Web Analytics
  • Cryptos 22874
  • Exchanges 1522
  • Market Cap $2.53T 3.02%
  • 24h Vol $83.61B
  • Dominance BTC 59.6% ETH 10.3%

Near Intents Exchange & Trading Pairs Info

Near Intents #177

$117,991,030 (24h Volume)

Twitter

Exchange Overview

Near Intents exchange is established in and is registered in . The exchange 24 hours trading volume is $117,991,030. There are 26 coins and 127 trading pairs are available on the exchange. Near Intents exchangee secured Rank 177 in the cryptocurrency exchange market.

Live Near Intents exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official Near Intents Website
Start Crypto Trading
Trust Score

2/10

Year Established

Incorporation Country

Coins #

26

Pairs #

127

Volume(24h)

$117,991,030

1,573 BTC
Volume(24h) Normalized

$0

0 BTC

Near Intents Exchange Trade Volume

Near Intents Spot Markets

#CurrencyPairPriceVolume(24h)Trust Score
1Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/NBTC.BRIDGE.NEAR $0.999$23,373,006
2Near Intents Bridged WbtcNBTC.BRIDGE.NEAR/ZEC.OMFT.NEAR $74,842.00$15,363,154
3Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $1.00$11,564,299
4Near Intents Bridged EthETH.OMFT.NEAR/ZEC.OMFT.NEAR $2,125.12$9,684,151
5Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/NBTC.BRIDGE.NEAR $1.000$9,498,549
6Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR $0.999$7,978,107
7Near Intents Bridged EthETH.OMFT.NEAR/NBTC.BRIDGE.NEAR $2,123.57$6,126,617
8Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR $0.985$5,668,895
9Near Intents Bridged EthETH.OMFT.NEAR/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $2,124.23$4,833,684
10Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/SOL.OMFT.NEAR $0.999$3,526,806
11Near Intents Bridged WbtcNBTC.BRIDGE.NEAR/SOL.OMFT.NEAR $74,725.00$3,338,284
12Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ETH.OMFT.NEAR $1.00$2,930,265
13Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/SOL.OMFT.NEAR $0.998$1,821,739
14Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR $0.999$1,817,254
15Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR $1.00$1,078,660
16Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $1.00$1,050,394
17Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR $0.994$928,249
18Near Intents Bridged WbtcNBTC.BRIDGE.NEAR/XRP.OMFT.NEAR $74,778.00$827,880
19Pearl 2PRL.OMFT.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $1.59$692,791
20Near Intents Bridged EthETH.OMFT.NEAR/SOL.OMFT.NEAR $2,121.65$640,032
21Near Intents Bridged XrpXRP.OMFT.NEAR/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $1.10$624,801
22Near Intents Bridged EthETH.OMFT.NEAR/XRP.OMFT.NEAR $2,123.37$572,235
23Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/USDT.TETHER-TOKEN.NEAR $0.999$561,556
24Near Intents Bridged SolSOL.OMFT.NEAR/ZEC.OMFT.NEAR $86.45$441,376
25Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/PRL.OMFT.NEAR $0.991$436,887
26Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.00$352,875
27QuantusQTC.OMFT.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $56.47$329,706
28Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/XRP.OMFT.NEAR $0.999$329,222
29Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR $1.03$264,069
30Near Intents Bridged ZecZEC.OMFT.NEAR/WRAP.NEAR $1,186.68$242,176
31Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $1.03$217,594
32Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/QTC.OMFT.NEAR $1.01$165,719
33Near Intents Bridged SolSOL.OMFT.NEAR/XRP.OMFT.NEAR $87.05$143,947
34Near Intents Bridged WbtcNBTC.BRIDGE.NEAR/WRAP.NEAR $74,366.00$70,013
35Near Intents Bridged EthETH.OMFT.NEAR/WRAP.NEAR $2,130.50$62,000
36Pearl 2PRL.OMFT.NEAR/SOL.OMFT.NEAR $1.58$59,443
37Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $1.00$58,841
38Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/USDT.TETHER-TOKEN.NEAR $1.00$40,973
39Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/NBTC.BRIDGE.NEAR $1.00$40,569
40Near Intents Bridged SolSOL.OMFT.NEAR/WRAP.NEAR $86.43$36,769
41QuantusQTC.OMFT.NEAR/WRAP.NEAR $56.92$32,525
42Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/PRL.OMFT.NEAR $0.978$22,110
43Aurora NearAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $0.0410$19,369
44Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/SOL.OMFT.NEAR $1.00$17,265
45TetherUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $0.999$16,946
46Near Intents Bridged XrpXRP.OMFT.NEAR/ZEC.OMFT.NEAR $1.07$15,869
47Rhea 2TOKEN.RHEALAB.NEAR/WRAP.NEAR $0.0377$14,865
48Near Intents Bridged XrpXRP.OMFT.NEAR/WRAP.NEAR $1.09$9,945
49Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/USDT.TETHER-TOKEN.NEAR $1.000$9,315
50Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ETH.OMFT.NEAR $1.00$9,002
51Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/QTC.OMFT.NEAR $0.995$5,721
52QuantusQTC.OMFT.NEAR/SOL.OMFT.NEAR $56.92$5,682
53Near Intents Bridged EthETH.OMFT.NEAR/QTC.OMFT.NEAR $2,130.41$5,360
54Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/XRP.OMFT.NEAR $1.00$4,016
55Near Intents Bridged BtcBTC.OMFT.NEAR/NBTC.BRIDGE.NEAR $75,900.00$3,750
56QuantusQTC.OMFT.NEAR/ZEC.OMFT.NEAR $56.66$3,058
57Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/SOL.OMFT.NEAR $1.03$2,989
58Pearl 2PRL.OMFT.NEAR/QTC.OMFT.NEAR $1.58$2,804
59Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/ZEC.OMFT.NEAR $1.03$2,496
60Rhea 2TOKEN.RHEALAB.NEAR/USDT.TETHER-TOKEN.NEAR $0.0378$2,007
61NproNPRO.NEARMOBILE.NEAR/WRAP.NEAR $0.254$1,838
62Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/TOKEN.RHEALAB.NEAR $1.01$1,368
63Pearl 2PRL.OMFT.NEAR/WRAP.NEAR $1.58$887
64IntellexITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $0.00061906$774
65Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/XRP.OMFT.NEAR $1.03$758
66Near Intents Bridged SolSOL.OMFT.NEAR/USDT.TETHER-TOKEN.NEAR $87.44$545
67TetherUSDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR $0.999$524
68Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/NBTC.BRIDGE.NEAR $1.03$500
69TetherUSDT.TETHER-TOKEN.NEAR/XRP.OMFT.NEAR $0.999$487
70Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR $0.985$407
71NearkatKAT.TOKEN0.NEAR/WRAP.NEAR $0.0000931900$400
72Black DragonBLACKDRAGON.TKN.NEAR/WRAP.NEAR $0.0000000064$341
73Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/USDT.TETHER-TOKEN.NEAR $1.03$333
74NearkatKAT.TOKEN0.NEAR/QTC.OMFT.NEAR $0.0000880200$315
75QuantusQTC.OMFT.NEAR/TOKEN.RHEALAB.NEAR $57.51$254
76Near Intents Bridged EthETH.OMFT.NEAR/PRL.OMFT.NEAR $2,045.14$222
77Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/MPDAO-TOKEN.NEAR $0.980$207
78Near Intents Bridged WbtcNBTC.BRIDGE.NEAR/QTC.OMFT.NEAR $71,825.00$205
79NproNPRO.NEARMOBILE.NEAR/XRP.OMFT.NEAR $0.285$202
80ShitzuTOKEN.0XSHITZU.NEAR/WRAP.NEAR $0.001454$201
81Aurora NearAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR $0.0438$199
82Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ITLX.INTELLEX_XYZ.NEAR $0.996$198
83Pearl 2PRL.OMFT.NEAR/ZEC.OMFT.NEAR $1.61$188
84Near Intents Bridged BtcBTC.OMFT.NEAR/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $74,684.00$187
85Aurora NearAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/TOKEN.RHEALAB.NEAR $0.0437$183
86Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/NPRO.NEARMOBILE.NEAR $1.06$151
87Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/WRAP.NEAR $1.03$100
88Near Intents Bridged SolSOL.OMFT.NEAR/TOKEN.0XSHITZU.NEAR $89.14$95
89QuantusQTC.OMFT.NEAR/XRP.OMFT.NEAR $57.76$95
90QuantusQTC.OMFT.NEAR/USDT.TETHER-TOKEN.NEAR $57.16$88
91Black DragonBLACKDRAGON.TKN.NEAR/ETH.OMFT.NEAR $0.0000000063$80
92Near Intents Bridged EthETH.OMFT.NEAR/NPRO.NEARMOBILE.NEAR $2,235.42$78
93Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/NPRO.NEARMOBILE.NEAR $1.01$64
94Near Intents Bridged WbtcNBTC.BRIDGE.NEAR/PRL.OMFT.NEAR $74,275.00$61
95Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/QTC.OMFT.NEAR $0.940$57
96Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/PRL.OMFT.NEAR $1.04$50
97HapiD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $0.190$38
98Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/TOKEN.RHEALAB.NEAR $0.992$29
99Rainbow Bridged Wbtc Near Protocol2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $75,610.00$28
100Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR $1.00$27

Cryptocurrency Latest News & Updates

Bitcoin faces $65K risk as AI losses threaten forced selling, Hilbert CIO says

Hilbert Group’s Russell Thompson has warned that Bitcoin could fall toward $65,000 if key support breaks, as losses in AI and chip stocks threaten to force investors to sell crypto to meet margin calls. Hilbert Group’s chief investment officer, in…...

Read More
Solana publishes 11 startup ideas spanning AI and housing futures

Solana has shared 11 startup ideas, including housing futures, AI, stablecoin payments, and tokenized collectibles, with grants and support available through its Builder Program. Solana’s startup list, introduced on Nov. 9, draws on ideas from ecosystem participants asked what they…...

Read More
Binance hack launderers use memecoins to move $430K, Elliptic says

North Korea-linked launderers have created throwaway memecoins to move roughly $430,000 from the $6.4 billion Binance hack through decentralized exchange pools, according to Elliptic. Elliptic, in a Nov. 9 report by Tom Robinson, said the operators minted FUK, OLCCL, MEILI,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 59.6% ETH 10.3% USDT 7.0% BNB 3.6% USDC 2.8% XRP 2.8% SOL 2.0% TRX 1.2% FIGR_HELOC 1.1% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms -Editorial and Publis - About Author -  Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by CoinTopSecret
Data provided by CoinGecko

BTC
$75,004.00
0.9%
ETH
$2,133.00
4.2%
USDT
$0.999
0.03%
BNB
$687.99
1.07%
USDC
$1.000
0.02%
XRP
$1.10
4.65%
SOL
$87.00
2.11%
TRX
$0.317
0.76%
FIGR_HELOC
$1.06
0%
ZEC
$1,188.05
4.87%
HYPE
$74.94
2.51%
XMR
$597.25
1.71%
DOGE
$0.0701
1.23%
USDS
$1.00
0.01%
WBT
$72.32
0.43%
LEO
$9.31
0.18%
LINK
$10.67
0.28%
ADA
$0.180
0.33%
XLM
$0.148
1.06%
USDE
$0.999
0.03%
BCH
$241.89
0.33%
NEAR
$3.60
0.07%
DAI
$1.00
0.01%
UNI
$6.92
0.64%
LTC
$51.77
0.58%