Web Analytics
  • Cryptos 22340
  • Exchanges 1508
  • Market Cap $2.70T 4.83%
  • 24h Vol $42.34T
  • Dominance BTC 61.4% ETH 11.0%

Near Intents Exchange & Trading Pairs Info

Near Intents #176

$105,524,814 (24h Volume)

Twitter

Exchange Overview

Near Intents exchange is established in and is registered in . The exchange 24 hours trading volume is $105,524,814. There are 24 coins and 126 trading pairs are available on the exchange. Near Intents exchangee secured Rank 176 in the cryptocurrency exchange market.

Live Near Intents exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official Near Intents Website
Start Crypto Trading
Trust Score

2/10

Year Established

Incorporation Country

Coins #

24

Pairs #

126

Volume(24h)

$105,524,814

1,280 BTC
Volume(24h) Normalized

$0

0 BTC

Near Intents Exchange Trade Volume

Near Intents Spot Markets

#CurrencyPairPriceVolume(24h)Trust Score
1Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/NBTC.BRIDGE.NEAR $0.999$27,700,095
2Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR $0.999$24,785,227
3Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $1.00$5,395,703
4Near Intents Bridged EthETH.OMFT.NEAR/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $2,425.94$4,032,474
5Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/NBTC.BRIDGE.NEAR $0.998$3,350,481
6Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/SOL.OMFT.NEAR $0.999$1,898,142
7Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR $1.000$1,668,681
8Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR $0.999$1,374,666
9Near Intents Bridged EthETH.OMFT.NEAR/SOL.OMFT.NEAR $2,420.91$1,336,277
10Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ETH.OMFT.NEAR $0.997$1,228,179
11Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR $1.00$1,226,554
12Near Intents Bridged WbtcNBTC.BRIDGE.NEAR/SOL.OMFT.NEAR $82,378.00$1,133,523
13QuantusQTC.OMFT.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $102.19$1,127,981
14Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR $0.994$1,067,101
15Near Intents Bridged EthETH.OMFT.NEAR/NBTC.BRIDGE.NEAR $2,418.23$1,017,132
16Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/QTC.OMFT.NEAR $1.00$679,889
17Near Intents Bridged XrpXRP.OMFT.NEAR/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $1.31$450,093
18Near Intents Bridged EthETH.OMFT.NEAR/ZEC.OMFT.NEAR $2,420.45$413,147
19Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/USDT.TETHER-TOKEN.NEAR $0.999$398,197
20Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $1.00$294,506
21Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/SOL.OMFT.NEAR $0.997$279,388
22Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/XRP.OMFT.NEAR $1.00$272,426
23Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR $1.02$243,136
24TetherUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $0.999$233,603
25Near Intents Bridged SolSOL.OMFT.NEAR/ZEC.OMFT.NEAR $105.10$149,264
26Near Intents Bridged EthETH.OMFT.NEAR/XRP.OMFT.NEAR $2,423.69$120,620
27Near Intents Bridged SolSOL.OMFT.NEAR/WRAP.NEAR $104.64$99,762
28Near Intents Bridged WbtcNBTC.BRIDGE.NEAR/XRP.OMFT.NEAR $82,510.00$90,400
29QuantusQTC.OMFT.NEAR/WRAP.NEAR $102.59$69,806
30Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.00$68,234
31Near Intents Bridged SolSOL.OMFT.NEAR/XRP.OMFT.NEAR $105.02$43,082
32Near Intents Bridged WbtcNBTC.BRIDGE.NEAR/WRAP.NEAR $82,246.00$37,265
33Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/SOL.OMFT.NEAR $1.00$21,512
34Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ETH.OMFT.NEAR $1.00$20,524
35Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/USDT.TETHER-TOKEN.NEAR $1.00$18,492
36Aurora NearAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $0.0570$13,546
37Near Intents Bridged XrpXRP.OMFT.NEAR/WRAP.NEAR $1.32$6,606
38NproNPRO.NEARMOBILE.NEAR/WRAP.NEAR $0.355$4,060
39Rhea 2TOKEN.RHEALAB.NEAR/WRAP.NEAR $0.0701$3,493
40Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/USDT.TETHER-TOKEN.NEAR $1.00$3,057
41Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/NBTC.BRIDGE.NEAR $1.00$956
42Near Intents Bridged WbtcNBTC.BRIDGE.NEAR/QTC.OMFT.NEAR $82,172.00$668
43Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/ETH.OMFT.NEAR $1.02$202
44Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/NPRO.NEARMOBILE.NEAR $1.04$151
45Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/NPRO.NEARMOBILE.NEAR $1.04$55
46Black DragonBLACKDRAGON.TKN.NEAR/USDT.TETHER-TOKEN.NEAR $0.0000000108$16
47Staked NearMETA-POOL.NEAR/WRAP.NEAR $6.99$5
48IntellexITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $0.00087323$3
49Near Intents Bridged WbtcNBTC.BRIDGE.NEAR/ZEC.OMFT.NEAR $83,100.00$22,903,441
50Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/QTC.OMFT.NEAR $0.994$83,873
51Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $1.00$77,742
52QuantusQTC.OMFT.NEAR/ZEC.OMFT.NEAR $102.59$45,243
53Near Intents Bridged ZecZEC.OMFT.NEAR/WRAP.NEAR $1,166.63$44,082
54Near Intents Bridged EthETH.OMFT.NEAR/WRAP.NEAR $2,408.38$35,338
55TetherUSDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR $0.999$18,864
56Near Intents Bridged XrpXRP.OMFT.NEAR/ZEC.OMFT.NEAR $1.35$14,593
57QuantusQTC.OMFT.NEAR/SOL.OMFT.NEAR $102.59$11,957
58Near Intents Bridged EthETH.OMFT.NEAR/QTC.OMFT.NEAR $2,400.85$11,359
59Near Intents Bridged BtcBTC.OMFT.NEAR/NBTC.BRIDGE.NEAR $81,514.00$9,806
60QuantusQTC.OMFT.NEAR/USDT.TETHER-TOKEN.NEAR $107.66$1,379
61Near Intents Bridged EthETH.OMFT.NEAR/USDT.TETHER-TOKEN.NEAR $2,406.32$732
62Near Intents Bridged SolSOL.OMFT.NEAR/USDT.TETHER-TOKEN.NEAR $100.90$449
63Aurora NearAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $0.0548$427
64Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/ZEC.OMFT.NEAR $1.02$205
65Black DragonBLACKDRAGON.TKN.NEAR/WRAP.NEAR $0.0000000108$71
66Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/TOKEN.RHEALAB.NEAR $1.04$51
67ShitzuTOKEN.0XSHITZU.NEAR/WRAP.NEAR $0.002106$20
68Near Intents Bridged WbtcNBTC.BRIDGE.NEAR/USDT.TETHER-TOKEN.NEAR $81,090.00$19
69Jambo 2JAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $0.00028240$5
70Rhea 2TOKEN.RHEALAB.NEAR/USDT.TETHER-TOKEN.NEAR $0.0683$5
71Staked NearMETA-POOL.NEAR/SOL.OMFT.NEAR $7.00$5
72PublicaiTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $0.005931$5
73Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $1.02$80,031
74Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/USDT.TETHER-TOKEN.NEAR $1.02$2,873
75Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $1.02$1,999
76Aurora NearAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR $0.0576$273
77NproNPRO.NEARMOBILE.NEAR/ZEC.OMFT.NEAR $0.349$173
78Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/TOKEN.RHEALAB.NEAR $0.996$106
79Near Intents Bridged SolSOL.OMFT.NEAR/TOKEN.0XSHITZU.NEAR $96.89$78
80NproNPRO.NEARMOBILE.NEAR/USDT.TETHER-TOKEN.NEAR $0.363$77
81Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ITLX.INTELLEX_XYZ.NEAR $0.965$72
82Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/WRAP.NEAR $1.02$61
83Aurora NearAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/NPRO.NEARMOBILE.NEAR $0.0487$57
84Aurora NearAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/USDT.TETHER-TOKEN.NEAR $0.0522$47
85NearkatKAT.TOKEN0.NEAR/USDT.TETHER-TOKEN.NEAR $0.00017562$42
86IntellexITLX.INTELLEX_XYZ.NEAR/TOKEN.PUBLICAILAB.NEAR $0.00086867$28
87Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/NBTC.BRIDGE.NEAR $1.02$22
88Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/TOKEN.RHEALAB.NEAR $0.985$21
89Rainbow Bridged Wbtc Near Protocol2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $80,489.00$20
90Rainbow Bridged Wbtc Near Protocol2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $80,441.00$20
91Near Intents Bridged BtcBTC.OMFT.NEAR/ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR $81,749.00$16
92Aurora NearAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/QTC.OMFT.NEAR $0.0568$11
93Near Intents Bridged BtcBTC.OMFT.NEAR/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $82,010.00$11
94Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/JAMBO-1679.MEME-COOKING.NEAR $0.991$10
95HapiD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/ETH.OMFT.NEAR $0.198$10
96Black DragonBLACKDRAGON.TKN.NEAR/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $0.0000000099$9
97QuantusQTC.OMFT.NEAR/XRP.OMFT.NEAR $115.18$5
98Staked NearMETA-POOL.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $7.21$5
99Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/XRP.OMFT.NEAR $1.00$4
100Jambo 2JAMBO-1679.MEME-COOKING.NEAR/NPRO.NEARMOBILE.NEAR $0.00039834$3

Cryptocurrency Latest News & Updates

Michael Saylor hints at more Bitcoin buys as Strategy holds 848,250 BTC

Michael Saylor hints at more Bitcoin purchases as Strategy holds 848,250 BTC after spending $21.5M on Bitcoin and $192.4M on STRC repurchases....

Read More
Ledger CEO clashes with ex-Mt. Gox boss over $90M wallet thefts

Ledger CEO Pascal Gauthier and Mark Karpelès clash over wallet security warnings after hidden implants were linked to more than $90M in suspected thefts....

Read More
Ethereum ETFs lose more money than Bitcoin ETFs last week

Ethereum ETFs lost $320M last week, compared with $228M from Bitcoin funds, as BlackRock's ETHA led withdrawals and BTC traded near $81,238....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 61.4% ETH 11.0% USDT 6.8% BNB 3.6% XRP 3.1% USDC 2.7% SOL 2.3% TRX 1.2% FIGR_HELOC 1.0% ZEC 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms -Editorial and Publis - About Author -  Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by CoinTopSecret
Data provided by CoinGecko

BTC
$82,419.00
0.96%
ETH
$2,423.58
0.66%
USDT
$0.999
0.01%
BNB
$725.90
0.95%
XRP
$1.31
0.96%
USDC
$1.000
0%
SOL
$104.80
1.05%
TRX
$0.332
0.4%
FIGR_HELOC
$1.08
0.73%
ZEC
$1,165.62
2.71%
HYPE
$79.00
0.43%
DOGE
$0.0797
0.42%
XMR
$600.51
1.74%
USDS
$1.000
0%
WBT
$80.59
0.92%
LINK
$12.16
1.63%
ADA
$0.222
0.84%
LEO
$9.04
0.07%
RAIN
$0.009347
0.66%
NEAR
$5.06
2.45%
XLM
$0.178
0.54%
BCH
$277.07
0.21%
USDE
$1.000
0.02%
LTC
$59.33
0.85%
UNI
$7.26
0.37%