NEAR Intents Bridged ZEC ZEC N/A
$1,174.44 2.17% (1d)
Market Overview
NEAR Intents Bridged ZEC current market price is $1,174.44 with a 24 hour trading volume of $49.04M. The total available supply of NEAR Intents Bridged ZEC is 46,589 ZEC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $54.72M. The ZEC price is 0.12% up in the last one hour.
The high price of the NEAR Intents Bridged ZEC is $1,186.79 and low price is $1,049.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEAR Intents Bridged ZEC Rank
(Not Available)
NEAR Intents Bridged ZEC Price
$1,174.44
Market Cap
$54.72M 2.17%
Fully Diluted Valuation
$54.72M
Trading Volume(24h)
$49.04M
Circulating Supply
46,589 ZEC
Total Supply
46,589 ZEC
Max Supply
(Not Available)
High(24h)
$1,186.79
Low(24h)
$1,049.90
All-time High
$1,687.78 30.42%
26 Sep 2026
All-time Low
$462.75 153.79%
11 Aug 2026
Cryptocurrency NEAR Intents Bridged ZEC Calculator
Want to convert more cryptocurrencies?
NEAR Intents Bridged ZEC Historical Data Chart
1h
0.12%
24h
2.17%
7d
7.97%
14d
12.39%
30d
24.22%
60d
111.03%
200d
0%
1y
0%
NEAR Intents Bridged ZEC Historical Data
Historical data of NEAR Intents Bridged ZEC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $-1.00 | $7,157,303.07 | $484.56 |
| 2026-08-05 | $23,485,579.67 | $7,869,543.03 | $504.10 |
| 2026-08-06 | $23,710,396.88 | $7,885,624.55 | $508.92 |
| 2026-08-07 | $22,975,998.65 | $3,583,662.26 | $493.16 |
| 2026-08-08 | $23,879,731.50 | $9,330,616.84 | $512.56 |
| 2026-08-09 | $23,848,392.64 | $4,144,704.99 | $511.88 |
| 2026-08-10 | $23,761,389.83 | $5,749,153.88 | $510.02 |
| 2026-08-11 | $23,043,421.56 | $7,963,146.76 | $494.61 |
| 2026-08-12 | $22,382,354.86 | $8,797,696.38 | $480.42 |
| 2026-08-13 | $22,482,746.63 | $7,617,319.48 | $482.57 |
| 2026-08-14 | $22,666,744.46 | $4,664,878.48 | $486.52 |
| 2026-08-15 | $22,944,224.67 | $4,545,573.50 | $492.48 |
| 2026-08-16 | $22,743,601.42 | $4,870,155.79 | $488.17 |
| 2026-08-17 | $22,649,128.02 | $4,351,042.85 | $486.14 |
| 2026-08-18 | $23,943,384.54 | $5,473,625.84 | $513.92 |
| 2026-08-19 | $23,692,708.71 | $4,968,947.45 | $508.54 |
| 2026-08-20 | $26,303,099.69 | $9,766,833.36 | $564.57 |
| 2026-08-21 | $26,508,163.32 | $11,622,645.36 | $568.97 |
| 2026-08-22 | $34,171,804.24 | $41,805,938.22 | $733.47 |
| 2026-08-23 | $37,421,956.83 | $57,200,806.24 | $803.23 |
| 2026-08-24 | $39,732,666.16 | $36,515,691.73 | $852.82 |
| 2026-08-25 | $38,684,292.26 | $28,804,490.08 | $830.32 |
| 2026-08-26 | $35,781,405.58 | $24,587,363.84 | $768.01 |
| 2026-08-27 | $38,034,534.88 | $15,996,362.61 | $816.38 |
| 2026-08-28 | $37,740,938.33 | $13,576,243.32 | $810.07 |
| 2026-08-29 | $37,335,773.74 | $15,590,518.46 | $801.38 |
| 2026-08-30 | $39,239,735.01 | $9,191,303.26 | $842.24 |
| 2026-08-31 | $38,958,056.90 | $16,040,603.19 | $836.20 |
| 2026-09-01 | $39,494,601.48 | $19,389,758.04 | $847.71 |
| 2026-09-02 | $38,662,724.89 | $20,392,460.58 | $829.86 |
| 2026-09-03 | $37,982,647.10 | $18,309,400.97 | $815.26 |
| 2026-09-04 | $44,384,230.15 | $31,592,986.34 | $952.67 |
| 2026-09-05 | $47,662,802.03 | $40,078,656.25 | $1,023.04 |
| 2026-09-06 | $47,797,407.52 | $31,207,013.15 | $1,025.93 |
| 2026-09-07 | $57,170,464.79 | $53,715,970.42 | $1,227.11 |
| 2026-09-08 | $53,071,764.10 | $52,102,158.46 | $1,139.14 |
| 2026-09-09 | $54,868,158.94 | $42,865,654.06 | $1,177.69 |
| 2026-09-10 | $57,970,715.15 | $101,842,697.67 | $1,244.29 |
| 2026-09-11 | $50,307,983.26 | $54,517,301.53 | $1,079.81 |
| 2026-09-12 | $54,252,148.91 | $66,677,279.71 | $1,164.47 |
| 2026-09-13 | $52,260,601.28 | $36,021,839.30 | $1,121.73 |
| 2026-09-14 | $49,522,744.41 | $29,164,668.26 | $1,062.96 |
| 2026-09-15 | $54,215,821.94 | $61,595,492.41 | $1,163.69 |
| 2026-09-16 | $51,717,067.11 | $46,265,891.11 | $1,110.06 |
| 2026-09-17 | $62,220,520.70 | $89,681,274.27 | $1,335.51 |
| 2026-09-18 | $68,327,595.64 | $126,174,627.43 | $1,466.59 |
| 2026-09-19 | $72,750,158.12 | $101,522,478.63 | $1,561.51 |
| 2026-09-20 | $68,471,289.40 | $88,472,411.10 | $1,469.67 |
| 2026-09-21 | $70,312,380.68 | $68,399,568.03 | $1,509.19 |
| 2026-09-22 | $68,524,393.61 | $11,461,891.05 | $1,470.81 |
| 2026-09-23 | $75,872,598.35 | $15,298,364.21 | $1,628.53 |
| 2026-09-24 | $69,838,434.76 | $11,714,787.24 | $1,499.02 |
| 2026-09-25 | $72,032,969.73 | $14,810,335.41 | $1,546.12 |
| 2026-09-26 | $72,477,555.53 | $12,534,872.67 | $1,555.66 |
| 2026-09-27 | $77,017,859.69 | $6,437,945.92 | $1,653.12 |
| 2026-09-28 | $73,939,940.01 | $11,862,162.08 | $1,587.05 |
| 2026-09-29 | $69,103,593.00 | $11,605,732.87 | $1,483.24 |
| 2026-09-30 | $66,029,194.08 | $34,105,042.90 | $1,417.26 |
| 2026-10-01 | $67,005,554.65 | $17,006,063.42 | $1,438.21 |
| 2026-10-02 | $62,197,382.05 | $7,458,203.59 | $1,335.01 |
| 2026-10-03 | $60,620,340.26 | $10,651,880.67 | $1,301.16 |
| 2026-10-04 | $60,767,657.69 | $3,908,355.29 | $1,304.32 |
| 2026-10-05 | $62,975,367.31 | $4,495,938.11 | $1,351.71 |
| 2026-10-06 | $62,309,652.43 | $22,966,060.26 | $1,337.42 |
| 2026-10-06 | $63,237,438.43 | $16,372,118.35 | $1,356.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
