• Cryptos 17849
  • Exchanges 1505
  • Market Cap $2.27T 2.31%
  • 24h Vol $67.41B
  • Dominance BTC 55.8% ETH 10.0%

Cardano Live Price Update & Market Capitalization

Cardano ADA #20

$0.154 6.32% (1d)

Market Overview

Cardano current market price is $0.154 with a 24 hour trading volume of $284.59M. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 20 in the cryptocurrency market with a marketcap of $5.76B. The ADA price is 0.08% up in the last one hour.


The high price of the Cardano is $0.167 and low price is $0.153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cardano Rank

20

Cardano Price

$0.154

Market Cap

$5.76B 6.32%

Fully Diluted Valuation

$6.95B

Trading Volume(24h)

$284.59M

Circulating Supply

37.30B ADA

Total Supply

45.00B ADA

Max Supply

45.00B ADA

High(24h)

$0.167

Low(24h)

$0.153

All-time High

$3.09 95%
01 Sep 2021

All-time Low

$0.0193 701.84%
12 Mar 2020

Cryptocurrency Cardano Calculator

Want to convert more cryptocurrencies?

Cardano Historical Data Chart

1h

0.08%

24h

6.32%

7d

9.22%

14d

2.05%

30d

6.27%

60d

34.2%

200d

60.97%

1y

81.31%

Cardano Historical Data

Historical data of Cardano past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-24$29,483,677,863.68$1,817,265,317.41$0.81
2025-07-25$29,118,642,511.78$2,099,472,223.23$0.80
2025-07-26$29,495,873,524.96$1,630,548,535.30$0.82
2025-07-27$29,674,868,099.19$1,101,393,350.59$0.82
2025-07-28$30,067,518,415.45$1,218,833,473.68$0.83
2025-07-29$28,616,047,056.55$1,580,642,003.73$0.79
2025-07-30$28,284,996,356.29$1,227,944,943.37$0.78
2025-07-31$27,598,953,762.45$1,399,398,085.08$0.76
2025-08-01$26,766,838,091.35$1,192,075,430.85$0.74
2025-08-02$25,883,796,665.31$1,733,194,292.23$0.72
2025-08-03$25,265,015,081.33$1,172,247,517.66$0.70
2025-08-04$26,272,725,344.98$990,640,535.03$0.73
2025-08-05$27,324,099,738.05$850,510,231.57$0.75
2025-08-06$26,280,353,677.11$1,164,615,633.49$0.72
2025-08-07$26,821,222,767.53$1,002,349,821.62$0.74
2025-08-08$28,479,258,377.58$1,263,221,927.72$0.79
2025-08-09$28,643,927,458.05$1,515,327,760.42$0.79
2025-08-10$29,094,199,209.25$1,218,560,080.28$0.80
2025-08-11$29,009,709,216.28$1,253,039,522.97$0.80
2025-08-12$27,983,447,461.71$1,516,552,619.20$0.77
2025-08-13$30,623,048,040.03$2,266,396,562.90$0.84
2025-08-14$32,930,306,456.16$2,401,323,988.42$0.91
2025-08-15$33,645,734,680.99$6,284,076,648.79$0.92
2025-08-16$34,256,645,074.36$4,111,214,426.21$0.94
2025-08-17$33,566,342,805.44$2,623,241,320.96$0.92
2025-08-18$35,105,224,478.83$2,549,209,973.42$0.96
2025-08-19$33,678,082,111.48$2,584,585,500.13$0.92
2025-08-20$30,824,919,706.05$2,981,572,348.79$0.85
2025-08-21$32,119,748,328.14$2,087,689,548.18$0.88
2025-08-22$30,986,056,407.30$1,535,604,002.00$0.85
2025-08-23$33,885,164,536.06$3,075,335,009.93$0.93
2025-08-24$33,340,174,557.93$1,552,615,665.08$0.91
2025-08-25$33,179,677,002.75$2,366,057,908.00$0.91
2025-08-26$30,526,253,834.85$2,472,037,112.88$0.84
2025-08-27$31,619,491,165.30$1,755,035,948.33$0.87
2025-08-28$31,007,891,068.03$1,565,983,136.64$0.85
2025-08-29$31,272,662,118.88$1,431,671,063.33$0.86
2025-08-30$30,157,432,249.86$1,799,607,809.13$0.83
2025-08-31$29,991,480,260.94$696,592,332.49$0.82
2025-09-01$29,592,990,556.69$960,778,030.80$0.81
2025-09-02$29,203,544,195.86$1,808,004,038.67$0.80
2025-09-03$30,487,586,474.49$1,486,915,860.96$0.84
2025-09-04$30,526,644,707.86$1,148,267,208.37$0.84
2025-09-05$29,569,893,053.30$765,220,889.24$0.81
2025-09-06$30,301,322,449.16$1,449,135,067.61$0.83
2025-09-07$29,878,945,269.01$833,869,401.84$0.82
2025-09-08$30,520,158,042.47$1,020,769,429.17$0.83
2025-09-09$31,592,129,566.36$1,699,996,036.17$0.87
2025-09-10$31,566,231,590.18$1,990,356,727.33$0.86
2025-09-11$32,320,606,868.48$1,131,801,052.52$0.89
2025-09-12$32,637,874,119.23$1,619,825,429.42$0.89
2025-09-13$33,460,879,830.19$1,846,015,652.75$0.92
2025-09-14$33,968,345,935.36$2,405,308,229.64$0.93
2025-09-15$32,437,613,024.95$1,699,754,798.13$0.89
2025-09-16$31,522,342,806.54$2,164,076,220.84$0.86
2025-09-17$32,153,526,064.37$1,157,341,644.49$0.88
2025-09-18$33,341,449,749.07$2,205,228,975.50$0.91
2025-09-19$33,800,667,960.67$2,319,010,213.16$0.93
2025-09-20$32,531,037,030.18$1,443,217,934.98$0.89
2025-09-21$32,593,165,349.88$1,079,974,614.49$0.89
2025-09-22$32,306,969,893.14$1,204,050,987.44$0.88
2025-09-23$30,154,244,788.33$2,679,729,274.02$0.83
2025-09-24$29,492,385,624.82$1,361,679,840.73$0.81
2025-09-25$29,682,368,834.25$1,276,035,851.85$0.81
2025-09-26$27,843,310,772.99$2,164,958,600.30$0.77
2025-09-27$28,914,280,138.71$1,402,618,878.58$0.79
2025-09-28$28,582,275,688.16$514,338,976.69$0.78
2025-09-29$29,517,458,002.17$709,122,431.96$0.81
2025-09-30$29,476,163,057.39$982,847,515.32$0.81
2025-10-01$29,481,390,697.74$1,240,765,811.80$0.81
2025-10-02$31,051,978,575.87$1,707,660,629.08$0.85
2025-10-03$31,781,925,609.00$1,317,272,254.65$0.87
2025-10-04$31,658,813,391.34$1,672,996,078.34$0.87
2025-10-05$30,680,170,493.96$1,185,147,634.73$0.84
2025-10-06$30,598,868,824.12$1,566,752,920.77$0.84
2025-10-07$31,894,296,354.69$1,788,064,231.75$0.87
2025-10-08$29,965,350,861.96$1,806,056,729.80$0.82
2025-10-09$30,654,983,546.52$1,239,323,421.41$0.84
2025-10-10$29,799,582,452.90$1,109,845,545.37$0.82
2025-10-11$23,325,730,147.30$4,219,946,007.25$0.64
2025-10-12$23,096,025,640.70$2,942,610,487.14$0.63
2025-10-13$25,608,316,002.68$1,858,656,490.03$0.70
2025-10-14$26,631,457,224.05$2,065,693,474.64$0.73
2025-10-15$25,572,440,589.25$1,996,092,250.55$0.70
2025-10-16$24,435,056,968.55$1,372,176,201.43$0.67
2025-10-17$23,577,372,646.66$1,491,467,557.01$0.64
2025-10-18$22,839,610,353.42$1,874,797,467.53$0.62
2025-10-19$23,189,675,104.74$504,698,336.06$0.63
2025-10-20$23,847,597,630.38$813,238,606.14$0.65
2025-10-21$24,255,263,505.53$1,236,954,587.51$0.66
2025-10-22$23,490,830,623.04$1,373,087,561.44$0.64
2025-10-23$22,784,734,784.02$1,281,601,461.99$0.62
2025-10-24$23,514,527,755.54$993,934,960.36$0.64
2025-10-25$23,994,629,174.25$1,065,646,123.08$0.66
2025-10-26$23,925,685,102.37$441,904,497.24$0.65
2025-10-27$24,928,941,974.22$754,475,187.15$0.68
2025-10-28$24,406,858,726.88$1,140,897,873.67$0.67
2025-10-29$23,631,499,379.90$1,765,004,413.78$0.65
2025-10-30$23,402,853,325.85$1,347,304,183.40$0.64
2025-10-31$21,973,828,087.78$1,447,555,267.83$0.60
2025-11-01$22,277,095,642.25$820,509,698.19$0.61
2025-11-02$22,425,952,267.29$727,962,934.24$0.61
2025-11-03$22,264,625,880.42$549,279,582.29$0.61
2025-11-04$20,184,356,627.00$1,741,420,233.10$0.55
2025-11-05$19,082,440,128.58$2,022,363,271.34$0.52
2025-11-06$19,990,814,959.76$1,345,789,499.02$0.55
2025-11-07$19,406,394,938.78$1,060,000,231.82$0.53
2025-11-08$21,091,754,524.06$1,522,728,717.09$0.58
2025-11-09$20,802,590,981.43$1,047,638,726.68$0.57
2025-11-10$21,153,661,783.76$920,152,021.38$0.58
2025-11-11$21,676,966,577.65$1,053,800,469.05$0.59
2025-11-12$20,366,185,317.83$1,028,134,639.51$0.56
2025-11-13$19,947,647,052.43$963,590,908.23$0.54
2025-11-14$19,388,791,425.23$1,000,366,169.17$0.53
2025-11-15$18,273,175,501.09$1,390,688,705.31$0.50
2025-11-16$18,420,307,887.93$879,055,882.36$0.50
2025-11-17$17,749,745,325.59$1,191,617,538.82$0.48
2025-11-18$16,995,815,502.00$1,321,958,884.76$0.47
2025-11-19$17,368,313,670.17$1,239,917,952.78$0.47
2025-11-20$16,933,860,077.14$1,191,464,117.24$0.46
2025-11-21$15,862,138,685.29$1,102,144,603.35$0.43
2025-11-22$14,972,190,120.99$1,933,959,619.44$0.41
2025-11-23$14,796,391,140.47$693,992,383.06$0.40
2025-11-24$14,958,840,057.42$785,385,610.51$0.41
2025-11-25$15,675,094,575.32$778,461,193.13$0.43
2025-11-26$15,448,975,021.88$792,677,838.24$0.42
2025-11-27$15,940,167,359.37$557,178,831.69$0.44
2025-11-28$15,887,715,361.11$638,844,072.69$0.43
2025-11-29$15,399,114,408.78$757,273,253.46$0.42
2025-11-30$15,217,365,462.82$537,174,275.00$0.42
2025-12-01$15,210,278,647.86$554,550,919.15$0.41
2025-12-02$14,128,045,474.90$908,363,355.51$0.39
2025-12-03$15,888,515,448.79$1,069,701,536.47$0.43
2025-12-04$16,502,495,967.09$1,120,710,518.61$0.45
2025-12-05$16,093,085,544.30$613,310,918.57$0.44
2025-12-06$15,233,253,792.10$667,570,619.87$0.42
2025-12-07$15,160,318,925.27$353,470,770.99$0.41
2025-12-08$15,270,473,262.96$622,809,477.93$0.42
2025-12-09$15,825,267,463.03$635,604,725.92$0.43
2025-12-10$17,206,783,071.99$1,360,207,603.45$0.47
2025-12-11$16,628,245,479.81$1,040,473,105.69$0.45
2025-12-12$15,583,185,763.93$1,172,656,723.74$0.43
2025-12-13$14,990,750,274.52$737,154,472.56$0.41
2025-12-14$15,056,296,091.85$355,958,325.79$0.41
2025-12-15$14,531,194,438.04$545,816,615.55$0.40
2025-12-16$14,215,851,207.75$661,456,068.02$0.39
2025-12-17$14,133,105,748.47$548,574,936.56$0.39
2025-12-18$13,432,165,177.44$665,103,361.25$0.37
2025-12-19$12,877,096,810.87$718,212,741.43$0.35
2025-12-20$13,801,024,195.39$605,057,829.06$0.38
2025-12-21$13,674,979,677.36$316,038,931.49$0.37
2025-12-22$13,417,125,389.39$462,152,015.51$0.37
2025-12-23$13,582,175,742.90$595,926,681.45$0.37
2025-12-24$13,303,751,158.33$463,331,056.20$0.36
2025-12-25$13,065,907,567.82$420,024,901.81$0.36
2025-12-26$12,583,369,319.99$514,214,262.87$0.34
2025-12-27$12,813,777,677.34$536,203,188.83$0.35
2025-12-28$13,551,164,838.24$395,945,247.71$0.37
2025-12-29$13,498,128,032.74$473,262,938.45$0.37
2025-12-30$12,935,764,052.16$741,813,488.80$0.35
2025-12-31$12,876,040,400.79$492,389,850.31$0.35
2026-01-01$12,221,610,723.14$593,519,223.17$0.33
2026-01-02$13,084,721,615.90$318,705,971.74$0.36
2026-01-03$14,520,575,325.59$360,082,944.07$0.40
2026-01-04$14,260,186,832.84$265,670,223.19$0.39
2026-01-05$14,741,577,304.59$231,762,084.62$0.40
2026-01-06$15,473,901,723.86$422,388,117.33$0.42
2026-01-07$15,357,916,936.85$417,944,140.82$0.42
2026-01-08$14,747,208,625.80$331,745,076.53$0.40
2026-01-09$14,522,865,405.25$312,036,508.98$0.40
2026-01-10$14,822,021,963.67$256,252,190.81$0.40
2026-01-11$14,856,325,097.18$196,767,872.44$0.40
2026-01-12$15,021,793,840.52$172,206,884.84$0.41
2026-01-13$14,638,177,735.52$258,230,696.71$0.40
2026-01-14$15,826,825,929.65$420,600,562.30$0.43
2026-01-15$15,476,580,566.32$430,463,352.32$0.42
2026-01-16$14,844,140,862.27$310,144,506.81$0.40
2026-01-17$15,061,761,944.32$251,965,204.44$0.41
2026-01-18$14,585,437,289.98$227,414,276.33$0.40
2026-01-19$14,169,167,799.70$170,852,952.59$0.39
2026-01-20$13,888,603,555.86$439,359,094.03$0.38
2026-01-21$13,408,782,061.24$277,436,384.37$0.36
2026-01-22$13,912,971,952.61$293,729,303.20$0.38
2026-01-23$13,791,417,202.94$234,071,345.80$0.38
2026-01-24$13,814,088,837.09$247,441,380.58$0.38
2026-01-25$14,419,408,407.60$109,522,601.31$0.39
2026-01-26$13,100,087,353.42$226,016,611.54$0.36
2026-01-27$13,405,044,951.26$296,289,673.53$0.36
2026-01-28$13,863,285,524.09$234,872,769.40$0.38
2026-01-29$13,649,561,545.32$297,357,612.25$0.37
2026-01-30$12,723,658,622.26$361,392,735.46$0.35
2026-01-31$12,123,054,945.87$458,373,973.04$0.33
2026-02-01$11,115,421,977.08$530,415,339.07$0.30
2026-02-02$10,896,192,338.08$405,792,994.45$0.30
2026-02-03$11,435,212,782.88$350,378,014.03$0.31
2026-02-04$11,238,767,189.86$289,415,849.63$0.31
2026-02-05$11,028,847,588.57$301,424,973.87$0.30
2026-02-06$9,346,373,840.06$490,008,276.22$0.25
2026-02-07$10,419,574,987.45$557,550,438.05$0.28
2026-02-08$10,290,536,958.68$549,404,471.31$0.28
2026-02-09$10,923,074,704.57$158,692,488.92$0.30
2026-02-10$9,945,354,692.85$572,096,497.83$0.27
2026-02-11$9,654,807,567.06$384,382,199.60$0.26
2026-02-12$10,031,854,156.01$267,104,241.08$0.27
2026-02-13$10,419,668,962.75$232,238,513.14$0.28
2026-02-14$10,721,852,559.60$231,098,070.59$0.29
2026-02-15$11,621,176,433.97$205,178,988.08$0.32
2026-02-16$10,753,702,109.47$411,463,074.12$0.29
2026-02-17$11,329,367,213.79$190,270,992.17$0.31
2026-02-18$10,925,200,514.63$271,032,475.72$0.30
2026-02-19$10,619,200,520.03$274,417,828.48$0.29
2026-02-20$10,700,852,975.10$231,373,350.99$0.29
2026-02-21$11,119,889,948.19$244,960,532.34$0.30
2026-02-22$11,096,236,556.91$190,678,872.65$0.30
2026-02-23$10,420,149,099.92$193,167,340.07$0.28
2026-02-24$10,280,217,614.43$267,578,705.04$0.28
2026-02-25$10,178,742,268.30$238,070,588.46$0.28
2026-02-26$11,389,040,623.80$343,481,776.92$0.31
2026-02-27$11,008,116,273.72$344,159,429.49$0.30
2026-02-28$10,805,691,878.16$256,386,827.85$0.29
2026-03-01$10,828,417,152.67$353,835,581.83$0.29
2026-03-02$10,621,199,753.16$269,075,089.52$0.29
2026-03-03$10,567,469,694.12$393,540,763.11$0.29
2026-03-04$10,390,627,136.94$205,636,757.13$0.28
2026-03-05$10,691,921,590.26$275,770,500.66$0.29
2026-03-06$10,567,105,182.98$219,464,045.07$0.29
2026-03-07$10,184,566,666.66$236,238,086.37$0.28
2026-03-08$10,175,670,058.51$188,783,107.66$0.28
2026-03-09$9,871,361,924.53$221,328,143.58$0.27
2026-03-10$9,867,972,528.56$321,177,751.00$0.27
2026-03-11$10,175,951,230.41$273,595,564.25$0.28
2026-03-12$9,681,590,598.74$406,607,392.58$0.26
2026-03-13$10,490,281,938.28$184,027,317.69$0.28
2026-03-14$10,269,358,697.55$280,631,372.28$0.28
2026-03-15$10,655,812,022.59$150,694,604.28$0.29
2026-03-16$10,705,973,714.81$201,145,655.20$0.29
2026-03-17$11,069,166,255.97$352,734,005.64$0.30
2026-03-18$11,244,512,558.20$241,413,157.58$0.31
2026-03-19$10,577,925,455.72$295,026,705.92$0.29
2026-03-20$10,444,387,233.67$256,262,651.48$0.28
2026-03-21$9,809,256,745.74$202,333,582.73$0.27
2026-03-22$10,619,678,373.09$120,368,645.60$0.29
2026-03-23$9,926,511,815.19$225,854,541.28$0.27
2026-03-24$10,196,011,680.56$276,603,370.02$0.28
2026-03-25$10,495,963,789.72$226,544,262.32$0.28
2026-03-26$10,469,498,413.01$291,060,776.04$0.28
2026-03-27$9,931,899,119.78$266,434,654.97$0.27
2026-03-28$9,082,200,138.70$186,215,368.37$0.25
2026-03-29$9,062,511,987.99$176,613,091.93$0.25
2026-03-30$8,843,688,898.37$240,185,546.63$0.24
2026-03-31$8,978,318,077.95$220,354,885.27$0.24
2026-04-01$8,934,326,322.36$244,399,817.62$0.24
2026-04-02$9,176,783,441.49$197,027,198.08$0.25
2026-04-03$8,850,412,329.68$206,753,876.58$0.24
2026-04-04$9,092,787,578.55$160,489,704.52$0.25
2026-04-05$9,146,381,768.15$144,549,883.06$0.25
2026-04-06$9,402,326,937.81$129,321,174.37$0.25
2026-04-07$9,062,060,648.29$179,343,583.29$0.25
2026-04-08$9,735,302,339.03$378,720,372.05$0.26
2026-04-09$9,237,225,411.87$197,720,071.31$0.25
2026-04-10$9,392,718,519.78$260,236,577.94$0.25
2026-04-11$9,386,896,874.05$221,032,148.65$0.25
2026-04-12$9,219,056,865.98$135,478,103.49$0.25
2026-04-13$8,732,597,090.20$267,715,779.57$0.24
2026-04-14$9,191,207,705.86$251,239,478.28$0.25
2026-04-15$8,868,054,464.76$264,145,626.14$0.24
2026-04-16$9,108,710,672.29$195,600,526.91$0.25
2026-04-17$9,591,621,224.48$395,374,202.70$0.26
2026-04-18$9,565,773,161.75$339,255,190.83$0.26
2026-04-19$9,212,498,940.17$208,009,509.39$0.25
2026-04-20$8,972,804,291.75$189,061,431.22$0.24
2026-04-21$9,170,540,456.15$312,931,337.15$0.25
2026-04-22$9,233,614,289.02$345,823,458.67$0.25
2026-04-23$9,185,424,859.04$215,825,439.20$0.25
2026-04-24$9,238,425,173.54$256,313,530.43$0.25
2026-04-25$9,258,331,479.69$235,543,398.84$0.25
2026-04-26$9,255,785,827.59$166,489,455.85$0.25
2026-04-27$9,325,597,306.99$162,546,256.29$0.25
2026-04-28$9,177,586,252.76$263,602,924.38$0.25
2026-04-29$9,124,405,565.16$177,793,598.90$0.25
2026-04-30$9,044,121,939.03$328,625,396.66$0.24
2026-05-01$9,103,006,833.35$190,986,841.31$0.25
2026-05-02$9,179,489,028.85$179,334,448.79$0.25
2026-05-03$9,249,717,926.77$116,940,797.66$0.25
2026-05-04$9,223,355,645.31$171,437,063.89$0.25
2026-05-05$9,242,026,778.33$325,611,370.31$0.25
2026-05-06$9,692,892,336.16$343,865,999.61$0.26
2026-05-07$9,877,954,792.41$352,737,279.19$0.27
2026-05-08$9,719,108,175.19$297,288,969.15$0.26
2026-05-09$10,115,270,441.50$301,979,102.01$0.27
2026-05-10$10,023,295,773.97$219,694,565.16$0.27
2026-05-11$10,447,677,195.54$253,103,058.69$0.28
2026-05-12$10,357,072,030.50$309,346,858.95$0.28
2026-05-13$10,022,072,170.03$275,762,506.07$0.27
2026-05-14$9,792,035,656.29$282,296,815.21$0.26
2026-05-15$9,995,951,083.33$228,121,084.55$0.27
2026-05-16$9,674,214,588.96$289,610,586.67$0.26
2026-05-17$9,436,214,935.09$174,694,124.07$0.26
2026-05-18$9,324,506,007.18$196,323,175.29$0.25
2026-05-19$9,303,762,375.99$294,290,113.89$0.25
2026-05-20$9,178,596,372.56$162,898,913.75$0.25
2026-05-21$9,214,776,136.97$194,193,086.13$0.25
2026-05-22$9,259,190,738.87$197,738,998.57$0.25
2026-05-23$8,967,144,901.71$237,194,863.80$0.24
2026-05-24$9,096,168,020.20$321,802,130.28$0.25
2026-05-25$8,961,053,628.67$178,363,550.27$0.24
2026-05-26$9,004,229,284.22$180,962,790.91$0.24
2026-05-27$8,876,833,443.26$248,365,068.87$0.24
2026-05-28$8,767,050,394.87$204,000,137.70$0.24
2026-05-29$8,684,134,248.00$434,838,317.13$0.23
2026-05-30$8,646,765,930.86$317,171,677.83$0.23
2026-05-31$8,759,517,102.53$343,275,019.46$0.24
2026-06-01$8,747,280,266.80$301,663,634.04$0.24
2026-06-02$8,573,837,286.42$433,914,176.86$0.23
2026-06-03$7,899,238,634.30$626,488,007.04$0.21
2026-06-04$7,439,828,196.31$608,721,621.78$0.20
2026-06-05$6,676,011,580.16$845,978,719.82$0.18
2026-06-06$5,820,980,171.89$1,127,076,474.44$0.16
2026-06-07$5,841,063,086.58$698,532,873.18$0.16
2026-06-08$6,134,863,411.88$567,070,481.02$0.17
2026-06-09$6,330,458,948.33$503,624,917.66$0.17
2026-06-10$6,139,158,346.37$432,501,140.79$0.17
2026-06-11$5,968,616,770.83$461,509,444.23$0.16
2026-06-12$6,330,630,282.83$498,505,145.25$0.17
2026-06-13$6,303,936,360.16$469,392,999.43$0.17
2026-06-14$6,387,116,114.99$350,232,053.92$0.17
2026-06-15$6,804,176,273.87$413,017,784.57$0.18
2026-06-16$6,640,531,802.01$675,646,095.11$0.18
2026-06-17$6,409,130,988.54$416,038,855.20$0.17
2026-06-18$6,202,967,809.16$537,035,991.00$0.17
2026-06-19$6,085,248,068.81$354,799,785.99$0.16
2026-06-20$6,028,077,302.49$307,901,435.12$0.16
2026-06-21$6,070,345,946.47$268,450,887.34$0.16
2026-06-22$5,825,655,644.13$257,537,445.02$0.16
2026-06-23$5,892,247,191.35$327,116,127.17$0.16
2026-06-24$5,634,421,766.64$417,421,679.60$0.15
2026-06-25$5,534,801,961.30$603,598,045.67$0.15
2026-06-26$5,349,860,398.77$427,712,714.38$0.14
2026-06-27$5,520,315,299.78$310,282,311.99$0.15
2026-06-28$5,403,997,377.00$171,260,781.88$0.15
2026-06-29$5,351,673,714.99$125,274,696.16$0.14
2026-06-30$5,423,906,659.92$219,132,399.22$0.15
2026-07-01$5,372,592,352.16$207,158,357.46$0.14
2026-07-02$5,729,850,486.50$310,234,839.56$0.15
2026-07-03$6,010,203,263.28$424,117,682.59$0.16
2026-07-04$6,699,144,296.74$734,528,227.50$0.18
2026-07-05$7,155,730,390.08$770,117,128.39$0.19
2026-07-06$7,057,723,471.57$534,459,340.13$0.19
2026-07-07$6,855,714,815.41$467,162,441.04$0.18
2026-07-08$6,506,320,901.42$316,889,161.81$0.17
2026-07-09$6,222,424,490.82$318,081,760.65$0.17
2026-07-10$6,204,198,318.04$284,408,367.59$0.17
2026-07-11$6,210,285,329.70$307,706,633.45$0.17
2026-07-12$6,172,872,589.46$240,714,373.58$0.17
2026-07-13$6,037,332,645.87$203,439,522.78$0.16
2026-07-14$5,867,244,446.16$241,733,455.82$0.16
2026-07-15$6,166,847,199.51$308,637,510.60$0.17
2026-07-16$6,151,998,082.69$297,396,566.90$0.17
2026-07-17$5,989,779,993.73$235,517,588.08$0.16
2026-07-18$6,217,562,607.95$372,493,815.56$0.17
2026-07-19$6,223,019,795.34$231,541,493.82$0.17
2026-07-20$6,187,854,542.77$162,059,788.69$0.17
2026-07-21$6,327,550,100.48$383,640,342.84$0.17
2026-07-22$6,473,534,706.88$387,054,292.33$0.17
2026-07-23$6,502,281,687.91$268,628,359.00$0.17
2026-07-23$6,317,601,828.97$256,625,429.03$0.17

Cardano Markets

Compare live prices of Cardano on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceADA/USDT $0.154$17,428,052
BVOXADA/USDT $0.154$12,881,261
BitMartADA/USDT $0.154$10,428,435
PionexADA/USDT $0.154$10,386,196
DeepcoinADA/USDT $0.154$9,286,943
Biconomy.comADA/USDT $0.154$9,266,036
BybitADA/USDT $0.154$9,121,856
GroveXADA/USDT $0.154$8,972,322
BTCCADA/USDT $0.154$8,717,685
Coinbase ExchangeADA/USD $0.155$7,641,845
Coinbase International ExchangeADA/USDC $0.154$7,599,692
GateADA/USDT $0.154$7,426,821
WEEXADA/USDT $0.154$7,289,723
WhiteBITADA/USDT $0.154$7,006,813
XT.COMADA/USDT $0.155$6,650,494
OKXADA/USDT $0.154$6,447,725
OurbitADA/USDT $0.154$5,624,777
BitvavoADA/EUR $0.155$5,606,701
ToobitADA/USDT $0.154$5,561,085
HibtADA/USDT $0.154$5,231,028
AzbitADA/USDT $0.154$5,124,716
UpbitADA/KRW $0.155$4,795,045
OrangeXADA/USDT $0.154$4,767,741
PoloniexADA/USDT $0.154$4,379,548
BTSEADA/USDT $0.154$4,235,892
PhemexADA/USDT $0.154$4,232,178
MEXCADA/USDT $0.154$4,081,772
AlphaXADA/USDT $0.155$3,963,704
TapbitADA/USDT $0.154$3,275,581
KrakenADA/USD $0.154$3,142,755
LBankADA/USDT $0.154$3,011,833
Crypto.com ExchangeADA/USD $0.154$2,918,063
CoinWADA/USDT $0.154$2,900,384
HotcoinADA/USDT $0.154$2,802,393
BinanceADA/USDC $0.154$2,670,714
BitgetADA/USDT $0.154$2,547,184
DigiFinexADA/USDT $0.154$2,512,035
Aivora ExchangeADA/USDT $0.154$2,446,249
KuCoinADA/USDT $0.154$2,269,915
Crypto.com ExchangeADA/USDT $0.154$2,079,550
Biconomy.comADA/USDC $0.154$1,991,698
HTXADA/USDT $0.154$1,987,031
PointPayADA/USDT $0.154$1,817,305
HitBTCADA/USDT $0.154$1,771,534
FMFW.ioADA/USDT $0.154$1,771,534
Changelly PROADA/USDT $0.154$1,771,534
BithumbADA/KRW $0.154$1,709,950
Niza.ioADA/USD $0.154$1,571,377
Bitstamp by RobinhoodADA/USD $0.155$1,162,235
BitDeltaADA/USDT $0.154$1,122,351
bitcastleADA/USDT $0.154$1,110,391
BitKanADA/USDT $0.154$1,044,956
WhiteBITADA/BTC $0.154$1,001,362
CoinWADA/USDC $0.154$926,593
WhiteBITADA/USDC $0.154$914,024
BinanceADA/TRY $0.154$912,708
KrakenADA/EUR $0.155$826,237
Bit2MeADA/EUR $0.155$809,712
BitbabyADA/USDT $0.154$807,412
BitunixADA/USDT $0.154$776,662
WhiteBITADA/WBT $0.155$768,461
BitMartADA/USDC $0.154$722,312
SAFEbitADA/TRY $0.155$718,452
CoinTRADA/USDT $0.155$666,925
BitrueADA/USDT $0.154$661,797
BitrueSOL/ADA $0.154$650,309
BitrueBNB/ADA $0.154$633,312
BitrueTRX/ADA $0.154$570,191
PionexADA/BTC $0.154$526,069
ParibuADA/TRY $0.154$490,361
KCEXADA/USDT $0.154$431,592
BigONEADA/USDT $0.155$431,024
CoinTRADA/TRY $0.155$423,465
BybitADA/USDC $0.154$420,776
Niza.ioADA/EUR $0.155$413,118
KoinBXADA/USDT $0.154$386,658
BitrueDOGE/ADA $0.154$366,829
KoinBXADA/BTC $0.154$364,599
BitrueADA/XRP $0.154$358,802
KCEXADA/USDC $0.154$354,991
WhiteBITADA/TRY $0.154$341,635
BitkubADA/THB $0.155$340,019
BinanceADA/BTC $0.154$336,067
BYDFiADA/USDT $0.154$328,835
BinanceADA/EUR $0.155$327,528
PhemexADA/USDC $0.154$305,900
OKXADA/USD $0.155$301,873
BinanceADA/JPY $0.155$291,103
Byte ExchangeADA/USDT $0.154$283,870
WEEXADA/USDC $0.154$282,243
KoinBXADA/ETH $0.154$280,676
XT.COMADA/USDC $0.154$263,292
BitrueADA/USD1 $0.155$244,878
BitazzaADA/USDT $0.154$235,225
Minswap0691B2FECCA1AC4F53CB6DFB00B7013E561D1F34403B957CBB5AF1FA4E49474854/0X $0.154$233,341
KrakenADA/USDC $0.154$231,904
BinanceADA/FDUSD $0.154$230,020
CoinExADA/USDT $0.154$227,934
Bit2MeADA/USDC $0.154$227,266
Bitstamp by RobinhoodADA/EUR $0.155$221,414

About Cardano

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance.Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance.ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services.Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity.In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.

Cryptocurrency Latest News & Updates

X Money launches US payments with yields up to 6%

X Money has begun rolling out to Premium and Premium+ subscribers in the United States, adding deposit accounts, instant transfers, and a Visa debit card directly to the social media platform. X Money brings banking tools inside the social platform…...

Read More
CLARITY Act would weaken state fraud powers, James warns

New York Attorney General Letitia James has urged Congress to revise the CLARITY Act, warning that the crypto market structure bill could restrict states from prosecuting fraud and enforcing investor protection laws. James challenges the CLARITY Act’s enforcement rules James…...

Read More
AMINA Bank taps Cantor for potential public listing

Cantor Fitzgerald is advising Swiss digital asset lender AMINA Bank on a possible public listing as the Wall Street firm expands its role in crypto capital markets. AMINA Bank considers a public listing According to reports, Cantor Fitzgerald is advising…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,060.00
3%
ETH
$1,871.98
3.6%
USDT
$0.999
0%
BNB
$564.10
1.3%
USDC
$1.000
0%
XRP
$1.06
4.7%
SOL
$73.15
4.2%
TRX
$0.324
2.5%
FIGR_HELOC
$1.03
0.2%
WBT
$55.18
3.1%
HYPE
$55.77
5.2%
DOGE
$0.0701
4.5%
USDS
$1.00
0%
RAIN
$0.0137
2.7%
LEO
$9.75
0.4%
ZEC
$472.35
6.6%
XMR
$340.23
3.2%
LINK
$8.31
5.2%
XLM
$0.172
5.5%
ADA
$0.154
6.8%
CC
$0.120
4.4%
DAI
$1.000
0%
BCH
$213.13
1.8%
USD1
$0.999
0%
GRAM
$1.45
4%