💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Cardano Live Price, MarketCap & Info
  • Cryptos 18454
  • Exchanges 1492
  • Market Cap $2.29T 1.81%
  • 24h Vol $53.13B
  • Dominance BTC 56.5% ETH 10.1%

Cardano Live Price Update & Market Capitalization

Cardano ADA #19

$0.174 0.21% (1d)

Market Overview

Cardano current market price is $0.174 with a 24 hour trading volume of $192.82M. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 19 in the cryptocurrency market with a marketcap of $6.53B. The ADA price is 0.03% up in the last one hour.


The high price of the Cardano is $0.178 and low price is $0.173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cardano Rank

19

Cardano Price

$0.174

Market Cap

$6.53B 0.11%

Fully Diluted Valuation

$7.84B

Trading Volume(24h)

$192.82M

Circulating Supply

37.49B ADA

Total Supply

45.00B ADA

Max Supply

45.00B ADA

High(24h)

$0.178

Low(24h)

$0.173

All-time High

$3.09 94.36%
01 Sep 2021

All-time Low

$0.0193 804.71%
12 Mar 2020

Cryptocurrency Cardano Calculator

Want to convert more cryptocurrencies?

Cardano Historical Data Chart

1h

0.03%

24h

0.21%

7d

8.14%

14d

10.03%

30d

4.53%

60d

6.52%

200d

49.65%

1y

81.91%

Cardano Historical Data

Historical data of Cardano past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-18$35,105,224,478.83$2,549,209,973.42$0.96
2025-08-19$33,678,082,111.48$2,584,585,500.13$0.92
2025-08-20$30,824,919,706.05$2,981,572,348.79$0.85
2025-08-21$32,119,748,328.14$2,087,689,548.18$0.88
2025-08-22$30,986,056,407.30$1,535,604,002.00$0.85
2025-08-23$33,885,164,536.06$3,075,335,009.93$0.93
2025-08-24$33,340,174,557.93$1,552,615,665.08$0.91
2025-08-25$33,179,677,002.75$2,366,057,908.00$0.91
2025-08-26$30,526,253,834.85$2,472,037,112.88$0.84
2025-08-27$31,619,491,165.30$1,755,035,948.33$0.87
2025-08-28$31,007,891,068.03$1,565,983,136.64$0.85
2025-08-29$31,272,662,118.88$1,431,671,063.33$0.86
2025-08-30$30,157,432,249.86$1,799,607,809.13$0.83
2025-08-31$29,991,480,260.94$696,592,332.49$0.82
2025-09-01$29,592,990,556.69$960,778,030.80$0.81
2025-09-02$29,203,544,195.86$1,808,004,038.67$0.80
2025-09-03$30,487,586,474.49$1,486,915,860.96$0.84
2025-09-04$30,526,644,707.86$1,148,267,208.37$0.84
2025-09-05$29,569,893,053.30$765,220,889.24$0.81
2025-09-06$30,301,322,449.16$1,449,135,067.61$0.83
2025-09-07$29,878,945,269.01$833,869,401.84$0.82
2025-09-08$30,520,158,042.47$1,020,769,429.17$0.83
2025-09-09$31,592,129,566.36$1,699,996,036.17$0.87
2025-09-10$31,566,231,590.18$1,990,356,727.33$0.86
2025-09-11$32,320,606,868.48$1,131,801,052.52$0.89
2025-09-12$32,637,874,119.23$1,619,825,429.42$0.89
2025-09-13$33,460,879,830.19$1,846,015,652.75$0.92
2025-09-14$33,968,345,935.36$2,405,308,229.64$0.93
2025-09-15$32,437,613,024.95$1,699,754,798.13$0.89
2025-09-16$31,522,342,806.54$2,164,076,220.84$0.86
2025-09-17$32,153,526,064.37$1,157,341,644.49$0.88
2025-09-18$33,341,449,749.07$2,205,228,975.50$0.91
2025-09-19$33,800,667,960.67$2,319,010,213.16$0.93
2025-09-20$32,531,037,030.18$1,443,217,934.98$0.89
2025-09-21$32,593,165,349.88$1,079,974,614.49$0.89
2025-09-22$32,306,969,893.14$1,204,050,987.44$0.88
2025-09-23$30,154,244,788.33$2,679,729,274.02$0.83
2025-09-24$29,492,385,624.82$1,361,679,840.73$0.81
2025-09-25$29,682,368,834.25$1,276,035,851.85$0.81
2025-09-26$27,843,310,772.99$2,164,958,600.30$0.77
2025-09-27$28,914,280,138.71$1,402,618,878.58$0.79
2025-09-28$28,582,275,688.16$514,338,976.69$0.78
2025-09-29$29,517,458,002.17$709,122,431.96$0.81
2025-09-30$29,476,163,057.39$982,847,515.32$0.81
2025-10-01$29,481,390,697.74$1,240,765,811.80$0.81
2025-10-02$31,051,978,575.87$1,707,660,629.08$0.85
2025-10-03$31,781,925,609.00$1,317,272,254.65$0.87
2025-10-04$31,658,813,391.34$1,672,996,078.34$0.87
2025-10-05$30,680,170,493.96$1,185,147,634.73$0.84
2025-10-06$30,598,868,824.12$1,566,752,920.77$0.84
2025-10-07$31,894,296,354.69$1,788,064,231.75$0.87
2025-10-08$29,965,350,861.96$1,806,056,729.80$0.82
2025-10-09$30,654,983,546.52$1,239,323,421.41$0.84
2025-10-10$29,799,582,452.90$1,109,845,545.37$0.82
2025-10-11$23,325,730,147.30$4,219,946,007.25$0.64
2025-10-12$23,096,025,640.70$2,942,610,487.14$0.63
2025-10-13$25,608,316,002.68$1,858,656,490.03$0.70
2025-10-14$26,631,457,224.05$2,065,693,474.64$0.73
2025-10-15$25,572,440,589.25$1,996,092,250.55$0.70
2025-10-16$24,435,056,968.55$1,372,176,201.43$0.67
2025-10-17$23,577,372,646.66$1,491,467,557.01$0.64
2025-10-18$22,839,610,353.42$1,874,797,467.53$0.62
2025-10-19$23,189,675,104.74$504,698,336.06$0.63
2025-10-20$23,847,597,630.38$813,238,606.14$0.65
2025-10-21$24,255,263,505.53$1,236,954,587.51$0.66
2025-10-22$23,490,830,623.04$1,373,087,561.44$0.64
2025-10-23$22,784,734,784.02$1,281,601,461.99$0.62
2025-10-24$23,514,527,755.54$993,934,960.36$0.64
2025-10-25$23,994,629,174.25$1,065,646,123.08$0.66
2025-10-26$23,925,685,102.37$441,904,497.24$0.65
2025-10-27$24,928,941,974.22$754,475,187.15$0.68
2025-10-28$24,406,858,726.88$1,140,897,873.67$0.67
2025-10-29$23,631,499,379.90$1,765,004,413.78$0.65
2025-10-30$23,402,853,325.85$1,347,304,183.40$0.64
2025-10-31$21,973,828,087.78$1,447,555,267.83$0.60
2025-11-01$22,277,095,642.25$820,509,698.19$0.61
2025-11-02$22,425,952,267.29$727,962,934.24$0.61
2025-11-03$22,264,625,880.42$549,279,582.29$0.61
2025-11-04$20,184,356,627.00$1,741,420,233.10$0.55
2025-11-05$19,082,440,128.58$2,022,363,271.34$0.52
2025-11-06$19,990,814,959.76$1,345,789,499.02$0.55
2025-11-07$19,406,394,938.78$1,060,000,231.82$0.53
2025-11-08$21,091,754,524.06$1,522,728,717.09$0.58
2025-11-09$20,802,590,981.43$1,047,638,726.68$0.57
2025-11-10$21,153,661,783.76$920,152,021.38$0.58
2025-11-11$21,676,966,577.65$1,053,800,469.05$0.59
2025-11-12$20,366,185,317.83$1,028,134,639.51$0.56
2025-11-13$19,947,647,052.43$963,590,908.23$0.54
2025-11-14$19,388,791,425.23$1,000,366,169.17$0.53
2025-11-15$18,273,175,501.09$1,390,688,705.31$0.50
2025-11-16$18,420,307,887.93$879,055,882.36$0.50
2025-11-17$17,749,745,325.59$1,191,617,538.82$0.48
2025-11-18$16,995,815,502.00$1,321,958,884.76$0.47
2025-11-19$17,368,313,670.17$1,239,917,952.78$0.47
2025-11-20$16,933,860,077.14$1,191,464,117.24$0.46
2025-11-21$15,862,138,685.29$1,102,144,603.35$0.43
2025-11-22$14,972,190,120.99$1,933,959,619.44$0.41
2025-11-23$14,796,391,140.47$693,992,383.06$0.40
2025-11-24$14,958,840,057.42$785,385,610.51$0.41
2025-11-25$15,675,094,575.32$778,461,193.13$0.43
2025-11-26$15,448,975,021.88$792,677,838.24$0.42
2025-11-27$15,940,167,359.37$557,178,831.69$0.44
2025-11-28$15,887,715,361.11$638,844,072.69$0.43
2025-11-29$15,399,114,408.78$757,273,253.46$0.42
2025-11-30$15,217,365,462.82$537,174,275.00$0.42
2025-12-01$15,210,278,647.86$554,550,919.15$0.41
2025-12-02$14,128,045,474.90$908,363,355.51$0.39
2025-12-03$15,888,515,448.79$1,069,701,536.47$0.43
2025-12-04$16,502,495,967.09$1,120,710,518.61$0.45
2025-12-05$16,093,085,544.30$613,310,918.57$0.44
2025-12-06$15,233,253,792.10$667,570,619.87$0.42
2025-12-07$15,160,318,925.27$353,470,770.99$0.41
2025-12-08$15,270,473,262.96$622,809,477.93$0.42
2025-12-09$15,825,267,463.03$635,604,725.92$0.43
2025-12-10$17,206,783,071.99$1,360,207,603.45$0.47
2025-12-11$16,628,245,479.81$1,040,473,105.69$0.45
2025-12-12$15,583,185,763.93$1,172,656,723.74$0.43
2025-12-13$14,990,750,274.52$737,154,472.56$0.41
2025-12-14$15,056,296,091.85$355,958,325.79$0.41
2025-12-15$14,531,194,438.04$545,816,615.55$0.40
2025-12-16$14,215,851,207.75$661,456,068.02$0.39
2025-12-17$14,133,105,748.47$548,574,936.56$0.39
2025-12-18$13,432,165,177.44$665,103,361.25$0.37
2025-12-19$12,877,096,810.87$718,212,741.43$0.35
2025-12-20$13,801,024,195.39$605,057,829.06$0.38
2025-12-21$13,674,979,677.36$316,038,931.49$0.37
2025-12-22$13,417,125,389.39$462,152,015.51$0.37
2025-12-23$13,582,175,742.90$595,926,681.45$0.37
2025-12-24$13,303,751,158.33$463,331,056.20$0.36
2025-12-25$13,065,907,567.82$420,024,901.81$0.36
2025-12-26$12,583,369,319.99$514,214,262.87$0.34
2025-12-27$12,813,777,677.34$536,203,188.83$0.35
2025-12-28$13,551,164,838.24$395,945,247.71$0.37
2025-12-29$13,498,128,032.74$473,262,938.45$0.37
2025-12-30$12,935,764,052.16$741,813,488.80$0.35
2025-12-31$12,876,040,400.79$492,389,850.31$0.35
2026-01-01$12,221,610,723.14$593,519,223.17$0.33
2026-01-02$13,084,721,615.90$318,705,971.74$0.36
2026-01-03$14,520,575,325.59$360,082,944.07$0.40
2026-01-04$14,260,186,832.84$265,670,223.19$0.39
2026-01-05$14,741,577,304.59$231,762,084.62$0.40
2026-01-06$15,473,901,723.86$422,388,117.33$0.42
2026-01-07$15,357,916,936.85$417,944,140.82$0.42
2026-01-08$14,747,208,625.80$331,745,076.53$0.40
2026-01-09$14,522,865,405.25$312,036,508.98$0.40
2026-01-10$14,822,021,963.67$256,252,190.81$0.40
2026-01-11$14,856,325,097.18$196,767,872.44$0.40
2026-01-12$15,021,793,840.52$172,206,884.84$0.41
2026-01-13$14,638,177,735.52$258,230,696.71$0.40
2026-01-14$15,826,825,929.65$420,600,562.30$0.43
2026-01-15$15,476,580,566.32$430,463,352.32$0.42
2026-01-16$14,844,140,862.27$310,144,506.81$0.40
2026-01-17$15,061,761,944.32$251,965,204.44$0.41
2026-01-18$14,585,437,289.98$227,414,276.33$0.40
2026-01-19$14,169,167,799.70$170,852,952.59$0.39
2026-01-20$13,888,603,555.86$439,359,094.03$0.38
2026-01-21$13,408,782,061.24$277,436,384.37$0.36
2026-01-22$13,912,971,952.61$293,729,303.20$0.38
2026-01-23$13,791,417,202.94$234,071,345.80$0.38
2026-01-24$13,814,088,837.09$247,441,380.58$0.38
2026-01-25$14,419,408,407.60$109,522,601.31$0.39
2026-01-26$13,100,087,353.42$226,016,611.54$0.36
2026-01-27$13,405,044,951.26$296,289,673.53$0.36
2026-01-28$13,863,285,524.09$234,872,769.40$0.38
2026-01-29$13,649,561,545.32$297,357,612.25$0.37
2026-01-30$12,723,658,622.26$361,392,735.46$0.35
2026-01-31$12,123,054,945.87$458,373,973.04$0.33
2026-02-01$11,115,421,977.08$530,415,339.07$0.30
2026-02-02$10,896,192,338.08$405,792,994.45$0.30
2026-02-03$11,435,212,782.88$350,378,014.03$0.31
2026-02-04$11,238,767,189.86$289,415,849.63$0.31
2026-02-05$11,028,847,588.57$301,424,973.87$0.30
2026-02-06$9,346,373,840.06$490,008,276.22$0.25
2026-02-07$10,419,574,987.45$557,550,438.05$0.28
2026-02-08$10,290,536,958.68$549,404,471.31$0.28
2026-02-09$10,923,074,704.57$158,692,488.92$0.30
2026-02-10$9,945,354,692.85$572,096,497.83$0.27
2026-02-11$9,654,807,567.06$384,382,199.60$0.26
2026-02-12$10,031,854,156.01$267,104,241.08$0.27
2026-02-13$10,419,668,962.75$232,238,513.14$0.28
2026-02-14$10,721,852,559.60$231,098,070.59$0.29
2026-02-15$11,621,176,433.97$205,178,988.08$0.32
2026-02-16$10,753,702,109.47$411,463,074.12$0.29
2026-02-17$11,329,367,213.79$190,270,992.17$0.31
2026-02-18$10,925,200,514.63$271,032,475.72$0.30
2026-02-19$10,619,200,520.03$274,417,828.48$0.29
2026-02-20$10,700,852,975.10$231,373,350.99$0.29
2026-02-21$11,119,889,948.19$244,960,532.34$0.30
2026-02-22$11,096,236,556.91$190,678,872.65$0.30
2026-02-23$10,420,149,099.92$193,167,340.07$0.28
2026-02-24$10,280,217,614.43$267,578,705.04$0.28
2026-02-25$10,178,742,268.30$238,070,588.46$0.28
2026-02-26$11,389,040,623.80$343,481,776.92$0.31
2026-02-27$11,008,116,273.72$344,159,429.49$0.30
2026-02-28$10,805,691,878.16$256,386,827.85$0.29
2026-03-01$10,828,417,152.67$353,835,581.83$0.29
2026-03-02$10,621,199,753.16$269,075,089.52$0.29
2026-03-03$10,567,469,694.12$393,540,763.11$0.29
2026-03-04$10,390,627,136.94$205,636,757.13$0.28
2026-03-05$10,691,921,590.26$275,770,500.66$0.29
2026-03-06$10,567,105,182.98$219,464,045.07$0.29
2026-03-07$10,184,566,666.66$236,238,086.37$0.28
2026-03-08$10,175,670,058.51$188,783,107.66$0.28
2026-03-09$9,871,361,924.53$221,328,143.58$0.27
2026-03-10$9,867,972,528.56$321,177,751.00$0.27
2026-03-11$10,175,951,230.41$273,595,564.25$0.28
2026-03-12$9,681,590,598.74$406,607,392.58$0.26
2026-03-13$10,490,281,938.28$184,027,317.69$0.28
2026-03-14$10,269,358,697.55$280,631,372.28$0.28
2026-03-15$10,655,812,022.59$150,694,604.28$0.29
2026-03-16$10,705,973,714.81$201,145,655.20$0.29
2026-03-17$11,069,166,255.97$352,734,005.64$0.30
2026-03-18$11,244,512,558.20$241,413,157.58$0.31
2026-03-19$10,577,925,455.72$295,026,705.92$0.29
2026-03-20$10,444,387,233.67$256,262,651.48$0.28
2026-03-21$9,809,256,745.74$202,333,582.73$0.27
2026-03-22$10,619,678,373.09$120,368,645.60$0.29
2026-03-23$9,926,511,815.19$225,854,541.28$0.27
2026-03-24$10,196,011,680.56$276,603,370.02$0.28
2026-03-25$10,495,963,789.72$226,544,262.32$0.28
2026-03-26$10,469,498,413.01$291,060,776.04$0.28
2026-03-27$9,931,899,119.78$266,434,654.97$0.27
2026-03-28$9,082,200,138.70$186,215,368.37$0.25
2026-03-29$9,062,511,987.99$176,613,091.93$0.25
2026-03-30$8,843,688,898.37$240,185,546.63$0.24
2026-03-31$8,978,318,077.95$220,354,885.27$0.24
2026-04-01$8,934,326,322.36$244,399,817.62$0.24
2026-04-02$9,176,783,441.49$197,027,198.08$0.25
2026-04-03$8,850,412,329.68$206,753,876.58$0.24
2026-04-04$9,092,787,578.55$160,489,704.52$0.25
2026-04-05$9,146,381,768.15$144,549,883.06$0.25
2026-04-06$9,402,326,937.81$129,321,174.37$0.25
2026-04-07$9,062,060,648.29$179,343,583.29$0.25
2026-04-08$9,735,302,339.03$378,720,372.05$0.26
2026-04-09$9,237,225,411.87$197,720,071.31$0.25
2026-04-10$9,392,718,519.78$260,236,577.94$0.25
2026-04-11$9,386,896,874.05$221,032,148.65$0.25
2026-04-12$9,219,056,865.98$135,478,103.49$0.25
2026-04-13$8,732,597,090.20$267,715,779.57$0.24
2026-04-14$9,191,207,705.86$251,239,478.28$0.25
2026-04-15$8,868,054,464.76$264,145,626.14$0.24
2026-04-16$9,108,710,672.29$195,600,526.91$0.25
2026-04-17$9,591,621,224.48$395,374,202.70$0.26
2026-04-18$9,565,773,161.75$339,255,190.83$0.26
2026-04-19$9,212,498,940.17$208,009,509.39$0.25
2026-04-20$8,972,804,291.75$189,061,431.22$0.24
2026-04-21$9,170,540,456.15$312,931,337.15$0.25
2026-04-22$9,233,614,289.02$345,823,458.67$0.25
2026-04-23$9,185,424,859.04$215,825,439.20$0.25
2026-04-24$9,238,425,173.54$256,313,530.43$0.25
2026-04-25$9,258,331,479.69$235,543,398.84$0.25
2026-04-26$9,255,785,827.59$166,489,455.85$0.25
2026-04-27$9,325,597,306.99$162,546,256.29$0.25
2026-04-28$9,177,586,252.76$263,602,924.38$0.25
2026-04-29$9,124,405,565.16$177,793,598.90$0.25
2026-04-30$9,044,121,939.03$328,625,396.66$0.24
2026-05-01$9,103,006,833.35$190,986,841.31$0.25
2026-05-02$9,179,489,028.85$179,334,448.79$0.25
2026-05-03$9,249,717,926.77$116,940,797.66$0.25
2026-05-04$9,223,355,645.31$171,437,063.89$0.25
2026-05-05$9,242,026,778.33$325,611,370.31$0.25
2026-05-06$9,692,892,336.16$343,865,999.61$0.26
2026-05-07$9,877,954,792.41$352,737,279.19$0.27
2026-05-08$9,719,108,175.19$297,288,969.15$0.26
2026-05-09$10,115,270,441.50$301,979,102.01$0.27
2026-05-10$10,023,295,773.97$219,694,565.16$0.27
2026-05-11$10,447,677,195.54$253,103,058.69$0.28
2026-05-12$10,357,072,030.50$309,346,858.95$0.28
2026-05-13$10,022,072,170.03$275,762,506.07$0.27
2026-05-14$9,792,035,656.29$282,296,815.21$0.26
2026-05-15$9,995,951,083.33$228,121,084.55$0.27
2026-05-16$9,674,214,588.96$289,610,586.67$0.26
2026-05-17$9,436,214,935.09$174,694,124.07$0.26
2026-05-18$9,324,506,007.18$196,323,175.29$0.25
2026-05-19$9,303,762,375.99$294,290,113.89$0.25
2026-05-20$9,178,596,372.56$162,898,913.75$0.25
2026-05-21$9,214,776,136.97$194,193,086.13$0.25
2026-05-22$9,259,190,738.87$197,738,998.57$0.25
2026-05-23$8,967,144,901.71$237,194,863.80$0.24
2026-05-24$9,096,168,020.20$321,802,130.28$0.25
2026-05-25$8,961,053,628.67$178,363,550.27$0.24
2026-05-26$9,004,229,284.22$180,962,790.91$0.24
2026-05-27$8,876,833,443.26$248,365,068.87$0.24
2026-05-28$8,767,050,394.87$204,000,137.70$0.24
2026-05-29$8,684,134,248.00$434,838,317.13$0.23
2026-05-30$8,646,765,930.86$317,171,677.83$0.23
2026-05-31$8,759,517,102.53$343,275,019.46$0.24
2026-06-01$8,747,280,266.80$301,663,634.04$0.24
2026-06-02$8,573,837,286.42$433,914,176.86$0.23
2026-06-03$7,899,238,634.30$626,488,007.04$0.21
2026-06-04$7,439,828,196.31$608,721,621.78$0.20
2026-06-05$6,676,011,580.16$845,978,719.82$0.18
2026-06-06$5,820,980,171.89$1,127,076,474.44$0.16
2026-06-07$5,841,063,086.58$698,532,873.18$0.16
2026-06-08$6,134,863,411.88$567,070,481.02$0.17
2026-06-09$6,330,458,948.33$503,624,917.66$0.17
2026-06-10$6,139,158,346.37$432,501,140.79$0.17
2026-06-11$5,968,616,770.83$461,509,444.23$0.16
2026-06-12$6,330,630,282.83$498,505,145.25$0.17
2026-06-13$6,303,936,360.16$469,392,999.43$0.17
2026-06-14$6,387,116,114.99$350,232,053.92$0.17
2026-06-15$6,804,176,273.87$413,017,784.57$0.18
2026-06-16$6,640,531,802.01$675,646,095.11$0.18
2026-06-17$6,409,130,988.54$416,038,855.20$0.17
2026-06-18$6,202,967,809.16$537,035,991.00$0.17
2026-06-19$6,085,248,068.81$354,799,785.99$0.16
2026-06-20$6,028,077,302.49$307,901,435.12$0.16
2026-06-21$6,070,345,946.47$268,450,887.34$0.16
2026-06-22$5,825,655,644.13$257,537,445.02$0.16
2026-06-23$5,892,247,191.35$327,116,127.17$0.16
2026-06-24$5,634,421,766.64$417,421,679.60$0.15
2026-06-25$5,534,801,961.30$603,598,045.67$0.15
2026-06-26$5,349,860,398.77$427,712,714.38$0.14
2026-06-27$5,520,315,299.78$310,282,311.99$0.15
2026-06-28$5,403,997,377.00$171,260,781.88$0.15
2026-06-29$5,351,673,714.99$125,274,696.16$0.14
2026-06-30$5,423,906,659.92$219,132,399.22$0.15
2026-07-01$5,372,592,352.16$207,158,357.46$0.14
2026-07-02$5,729,850,486.50$310,234,839.56$0.15
2026-07-03$6,010,203,263.28$424,117,682.59$0.16
2026-07-04$6,699,144,296.74$734,528,227.50$0.18
2026-07-05$7,155,730,390.08$770,117,128.39$0.19
2026-07-06$7,057,723,471.57$534,459,340.13$0.19
2026-07-07$6,855,714,815.41$467,162,441.04$0.18
2026-07-08$6,506,320,901.42$316,889,161.81$0.17
2026-07-09$6,222,424,490.82$318,081,760.65$0.17
2026-07-10$6,204,198,318.04$284,408,367.59$0.17
2026-07-11$6,210,285,329.70$307,706,633.45$0.17
2026-07-12$6,172,872,589.46$240,714,373.58$0.17
2026-07-13$6,037,332,645.87$203,439,522.78$0.16
2026-07-14$5,867,244,446.16$241,733,455.82$0.16
2026-07-15$6,166,847,199.51$308,637,510.60$0.17
2026-07-16$6,151,998,082.69$297,396,566.90$0.17
2026-07-17$5,991,463,717.79$239,717,688.70$0.16
2026-07-18$6,216,320,525.72$356,721,673.88$0.17
2026-07-19$6,213,389,651.14$236,053,086.60$0.17
2026-07-20$6,191,460,005.12$165,055,801.68$0.17
2026-07-21$6,323,311,604.31$369,056,511.36$0.17
2026-07-22$6,471,024,982.51$383,630,120.93$0.17
2026-07-23$6,502,281,687.91$268,628,359.00$0.17
2026-07-24$6,259,688,852.75$214,603,797.41$0.17
2026-07-25$6,112,004,525.34$198,623,475.51$0.16
2026-07-26$6,146,591,285.55$145,518,337.32$0.16
2026-07-27$6,181,491,227.61$140,079,968.81$0.17
2026-07-28$5,810,531,394.94$266,917,157.93$0.16
2026-07-29$6,052,073,603.51$316,049,320.63$0.16
2026-07-30$6,045,751,225.90$328,714,279.62$0.16
2026-07-31$6,346,912,251.88$369,968,394.61$0.17
2026-08-01$6,287,265,355.71$311,224,693.74$0.17
2026-08-02$6,505,234,074.63$303,468,699.46$0.17
2026-08-03$7,070,662,677.68$653,729,030.23$0.19
2026-08-04$7,230,371,332.54$618,569,018.88$0.19
2026-08-05$7,201,616,440.38$482,696,624.39$0.19
2026-08-06$7,139,566,374.82$412,843,653.96$0.19
2026-08-07$7,506,822,805.82$745,461,918.20$0.20
2026-08-08$7,494,511,747.99$407,639,997.27$0.20
2026-08-09$7,438,789,014.11$198,544,006.97$0.20
2026-08-10$7,250,062,132.76$203,366,571.42$0.19
2026-08-11$7,123,253,280.88$235,080,039.99$0.19
2026-08-12$6,982,978,988.74$273,317,560.65$0.19
2026-08-13$6,815,920,422.55$218,061,749.80$0.18
2026-08-14$6,816,432,774.69$198,347,598.25$0.18
2026-08-15$6,724,392,868.94$187,157,345.81$0.18
2026-08-16$6,584,575,475.08$128,842,470.75$0.18
2026-08-17$6,530,943,165.56$158,850,685.39$0.17
2026-08-17$6,546,955,334.07$185,388,348.96$0.18

Cardano Markets

Compare live prices of Cardano on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BVOXADA/USDT $0.174$11,058,752
BinanceADA/USDT $0.174$10,973,010
Biconomy.comADA/USDT $0.174$8,342,787
PionexADA/USDT $0.174$7,274,715
Coinbase International ExchangeADA/USDC $0.174$6,744,359
Coinbase ExchangeADA/USD $0.174$6,373,925
BTCCADA/USDT $0.174$5,482,538
AzbitADA/USDT $0.174$5,305,010
KrakenADA/USD $0.174$4,808,010
BitvavoADA/EUR $0.174$4,769,278
XT.COMADA/USDT $0.174$4,387,681
PoloniexADA/USDT $0.174$4,193,423
DeepcoinADA/USDT $0.174$4,125,462
BTSEADA/USDT $0.174$4,123,669
AlphaXADA/USDT $0.174$4,119,833
WEEXADA/USDT $0.174$4,064,359
HotcoinADA/USDT $0.174$3,930,626
WhiteBITADA/USDT $0.174$3,754,307
OKXADA/USDT $0.174$3,736,036
ToobitADA/USDT $0.174$3,639,225
OurbitADA/USDT $0.174$3,593,806
BitDeltaADA/USDT $0.174$3,285,680
GateADA/USDT $0.174$3,269,791
OrangeXADA/USDT $0.174$3,161,937
PhemexADA/USDT $0.174$3,081,313
BybitADA/USDT $0.174$2,552,923
UpbitADA/KRW $0.174$2,525,562
KuCoinADA/USDT $0.174$2,482,012
Niza.ioADA/USD $0.174$2,404,005
MEXCADA/USDT $0.174$2,373,087
TapbitADA/USDT $0.174$2,089,072
CoinWADA/USDT $0.174$1,922,499
Aivora ExchangeADA/USDT $0.174$1,920,982
LBankADA/USDT $0.174$1,849,168
Biconomy.comADA/USDC $0.174$1,806,793
ParibuADA/TRY $0.174$1,797,814
HTXADA/USDT $0.174$1,723,346
BinanceADA/USDC $0.174$1,699,728
HibtADA/USDT $0.174$1,645,896
BitgetADA/USDT $0.174$1,603,205
Crypto.com ExchangeADA/USD $0.174$1,554,780
DigiFinexADA/USDT $0.174$1,497,038
SAFEbitADA/TRY $0.174$1,489,353
HitBTCADA/USDT $0.174$1,177,238
FMFW.ioADA/USDT $0.174$1,177,238
Changelly PROADA/USDT $0.174$1,177,238
GroveXADA/USDT $0.174$1,140,102
Bitstamp by RobinhoodADA/USD $0.174$1,133,669
Crypto.com ExchangeADA/USDT $0.174$1,113,923
BitKanADA/USDT $0.174$1,005,599
bitcastleADA/USDT $0.174$753,886
BitrueBNB/ADA $0.174$740,951
BithumbADA/KRW $0.174$649,710
PionexADA/BTC $0.174$620,016
CoinTRADA/USDT $0.174$607,979
BitrueSOL/ADA $0.174$591,301
WhiteBITADA/USDC $0.174$558,110
CoinWADA/USDC $0.174$552,145
WhiteBITADA/WBT $0.174$529,110
KrakenADA/EUR $0.174$516,425
BitbabyADA/USDT $0.174$513,033
BitunixADA/USDT $0.174$510,394
Bit2MeADA/EUR $0.174$506,096
BitrueTRX/ADA $0.174$504,957
PointPayADA/USDT $0.174$499,345
BitrueADA/USDT $0.174$471,599
BigONEADA/USDT $0.174$458,048
BinanceADA/BTC $0.174$422,886
KoinBXADA/USDT $0.174$391,196
BinanceADA/TRY $0.174$387,849
WhiteBITADA/BTC $0.174$385,497
KoinBXADA/BTC $0.174$372,116
Byte ExchangeADA/USDT $0.174$299,350
KoinBXADA/ETH $0.174$286,086
PhemexADA/USDC $0.174$279,615
Biconomy.comADA/USD1 $0.174$272,226
BinanceADA/EUR $0.174$266,674
Niza.ioADA/EUR $0.174$258,212
CoinExADA/USDT $0.174$256,102
KrakenADA/USDT $0.174$252,805
BitazzaADA/USDT $0.174$252,208
Biconomy.comADA/BTC $0.174$250,499
KCEXADA/USDC $0.174$247,104
BitrueADA/XRP $0.174$238,282
Bybit EUADA/USDC $0.174$237,465
KCEXADA/USDT $0.174$236,288
BtcTurk | KriptoADA/TRY $0.174$233,049
BinanceADA/JPY $0.174$210,410
BitkubADA/THB $0.174$206,416
BYDFiADA/USDT $0.174$203,713
WEEXADA/USDC $0.174$200,218
BitrueDOGE/ADA $0.174$199,546
Bitstamp by RobinhoodADA/EUR $0.174$193,455
WhiteBITADA/TRY $0.174$182,590
ParibuADA/USDT $0.174$176,498
BitrueADA/USD1 $0.174$175,756
KrakenADA/USDC $0.174$163,808
BitgetADA/USDC $0.174$162,440
Bit2MeADA/USDC $0.174$160,532
XT.COMADA/USDC $0.174$148,943

About Cardano

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance.Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance.ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services.Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity.In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.

Cryptocurrency Latest News & Updates

World Liberty wins conditional approval for US trust bank

World Liberty Financial has received preliminary OCC approval to establish a national trust bank that would issue USD1, manage its reserves, and provide digital asset custody across the United States. World Liberty bank cannot open until conditions are met The…...

Read More
Crypto investors should not judge seed startups by recurring revenue, Truth Ventures CEO says

Truth Ventures CEO Varun Datta has urged crypto investors not to demand recurring revenue from seed-stage companies, as RootData has listed 99 crypto projects that closed, entered bankruptcy, or became inactive in 2026. RootData listed 99 crypto projects that had…...

Read More
Cardano price nears $0.17 despite Dijkstra roadmap

Cardano price fell about 1% to $0.174 as traders weighed a two-stage Dijkstra upgrade roadmap against a bearish chart structure and nearby liquidation risks. Cardano price action today According to data from crypto.news, Cardano (ADA) price was trading near $0.174…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$64,386.00
2.5%
ETH
$1,909.56
2%
USDT
$0.999
0%
BNB
$605.08
0.6%
USDC
$1.000
0%
XRP
$1.00
0.8%
SOL
$75.91
1.9%
TRX
$0.331
0%
FIGR_HELOC
$1.01
0.5%
HYPE
$59.61
3.7%
DOGE
$0.0702
1.1%
USDS
$1.00
0%
RAIN
$0.0131
0.9%
ZEC
$512.53
5.5%
LEO
$9.40
0.8%
XMR
$414.46
0.9%
LINK
$9.51
1.7%
WBT
$55.58
2.1%
ADA
$0.174
0.8%
XLM
$0.158
0.8%
DAI
$1.00
0%
BCH
$204.83
1%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.33
0.7%