💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Cardano Live Price, MarketCap & Info
  • Cryptos 21667
  • Exchanges 1501
  • Market Cap $2.87T 3.62%
  • 24h Vol $153.88B
  • Dominance BTC 58.5% ETH 11.4%

Cardano Live Price Update & Market Capitalization

Cardano ADA #17

$0.247 3.1% (1d)

Market Overview

Cardano current market price is $0.247 with a 24 hour trading volume of $702.29M. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 17 in the cryptocurrency market with a marketcap of $9.29B. The ADA price is 1.12% up in the last one hour.


The high price of the Cardano is $0.258 and low price is $0.240 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cardano Rank

17

Cardano Price

$0.247

Market Cap

$9.29B 3.03%

Fully Diluted Valuation

$11.13B

Trading Volume(24h)

$702.29M

Circulating Supply

37.54B ADA

Total Supply

45.00B ADA

Max Supply

45.00B ADA

High(24h)

$0.258

Low(24h)

$0.240

All-time High

$3.09 91.99%
01 Sep 2021

All-time Low

$0.0193 1184.15%
12 Mar 2020

Cryptocurrency Cardano Calculator

Want to convert more cryptocurrencies?

Cardano Historical Data Chart

1h

1.12%

24h

3.1%

7d

0.36%

14d

16.07%

30d

22.73%

60d

44.91%

200d

11.37%

1y

68.88%

Cardano Historical Data

Historical data of Cardano past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-20$32,531,037,030.18$1,443,217,934.98$0.89
2025-09-21$32,593,165,349.88$1,079,974,614.49$0.89
2025-09-22$32,306,969,893.14$1,204,050,987.44$0.88
2025-09-23$30,154,244,788.33$2,679,729,274.02$0.83
2025-09-24$29,492,385,624.82$1,361,679,840.73$0.81
2025-09-25$29,682,368,834.25$1,276,035,851.85$0.81
2025-09-26$27,843,310,772.99$2,164,958,600.30$0.77
2025-09-27$28,914,280,138.71$1,402,618,878.58$0.79
2025-09-28$28,582,275,688.16$514,338,976.69$0.78
2025-09-29$29,517,458,002.17$709,122,431.96$0.81
2025-09-30$29,476,163,057.39$982,847,515.32$0.81
2025-10-01$29,481,390,697.74$1,240,765,811.80$0.81
2025-10-02$31,051,978,575.87$1,707,660,629.08$0.85
2025-10-03$31,781,925,609.00$1,317,272,254.65$0.87
2025-10-04$31,658,813,391.34$1,672,996,078.34$0.87
2025-10-05$30,680,170,493.96$1,185,147,634.73$0.84
2025-10-06$30,598,868,824.12$1,566,752,920.77$0.84
2025-10-07$31,894,296,354.69$1,788,064,231.75$0.87
2025-10-08$29,965,350,861.96$1,806,056,729.80$0.82
2025-10-09$30,654,983,546.52$1,239,323,421.41$0.84
2025-10-10$29,799,582,452.90$1,109,845,545.37$0.82
2025-10-11$23,325,730,147.30$4,219,946,007.25$0.64
2025-10-12$23,096,025,640.70$2,942,610,487.14$0.63
2025-10-13$25,608,316,002.68$1,858,656,490.03$0.70
2025-10-14$26,631,457,224.05$2,065,693,474.64$0.73
2025-10-15$25,572,440,589.25$1,996,092,250.55$0.70
2025-10-16$24,435,056,968.55$1,372,176,201.43$0.67
2025-10-17$23,577,372,646.66$1,491,467,557.01$0.64
2025-10-18$22,839,610,353.42$1,874,797,467.53$0.62
2025-10-19$23,189,675,104.74$504,698,336.06$0.63
2025-10-20$23,847,597,630.38$813,238,606.14$0.65
2025-10-21$24,255,263,505.53$1,236,954,587.51$0.66
2025-10-22$23,490,830,623.04$1,373,087,561.44$0.64
2025-10-23$22,784,734,784.02$1,281,601,461.99$0.62
2025-10-24$23,514,527,755.54$993,934,960.36$0.64
2025-10-25$23,994,629,174.25$1,065,646,123.08$0.66
2025-10-26$23,925,685,102.37$441,904,497.24$0.65
2025-10-27$24,928,941,974.22$754,475,187.15$0.68
2025-10-28$24,406,858,726.88$1,140,897,873.67$0.67
2025-10-29$23,631,499,379.90$1,765,004,413.78$0.65
2025-10-30$23,402,853,325.85$1,347,304,183.40$0.64
2025-10-31$21,973,828,087.78$1,447,555,267.83$0.60
2025-11-01$22,277,095,642.25$820,509,698.19$0.61
2025-11-02$22,425,952,267.29$727,962,934.24$0.61
2025-11-03$22,264,625,880.42$549,279,582.29$0.61
2025-11-04$20,184,356,627.00$1,741,420,233.10$0.55
2025-11-05$19,082,440,128.58$2,022,363,271.34$0.52
2025-11-06$19,990,814,959.76$1,345,789,499.02$0.55
2025-11-07$19,406,394,938.78$1,060,000,231.82$0.53
2025-11-08$21,091,754,524.06$1,522,728,717.09$0.58
2025-11-09$20,802,590,981.43$1,047,638,726.68$0.57
2025-11-10$21,153,661,783.76$920,152,021.38$0.58
2025-11-11$21,676,966,577.65$1,053,800,469.05$0.59
2025-11-12$20,366,185,317.83$1,028,134,639.51$0.56
2025-11-13$19,947,647,052.43$963,590,908.23$0.54
2025-11-14$19,388,791,425.23$1,000,366,169.17$0.53
2025-11-15$18,273,175,501.09$1,390,688,705.31$0.50
2025-11-16$18,420,307,887.93$879,055,882.36$0.50
2025-11-17$17,749,745,325.59$1,191,617,538.82$0.48
2025-11-18$16,995,815,502.00$1,321,958,884.76$0.47
2025-11-19$17,368,313,670.17$1,239,917,952.78$0.47
2025-11-20$16,933,860,077.14$1,191,464,117.24$0.46
2025-11-21$15,862,138,685.29$1,102,144,603.35$0.43
2025-11-22$14,972,190,120.99$1,933,959,619.44$0.41
2025-11-23$14,796,391,140.47$693,992,383.06$0.40
2025-11-24$14,958,840,057.42$785,385,610.51$0.41
2025-11-25$15,675,094,575.32$778,461,193.13$0.43
2025-11-26$15,448,975,021.88$792,677,838.24$0.42
2025-11-27$15,940,167,359.37$557,178,831.69$0.44
2025-11-28$15,887,715,361.11$638,844,072.69$0.43
2025-11-29$15,399,114,408.78$757,273,253.46$0.42
2025-11-30$15,217,365,462.82$537,174,275.00$0.42
2025-12-01$15,210,278,647.86$554,550,919.15$0.41
2025-12-02$14,128,045,474.90$908,363,355.51$0.39
2025-12-03$15,888,515,448.79$1,069,701,536.47$0.43
2025-12-04$16,502,495,967.09$1,120,710,518.61$0.45
2025-12-05$16,093,085,544.30$613,310,918.57$0.44
2025-12-06$15,233,253,792.10$667,570,619.87$0.42
2025-12-07$15,160,318,925.27$353,470,770.99$0.41
2025-12-08$15,270,473,262.96$622,809,477.93$0.42
2025-12-09$15,825,267,463.03$635,604,725.92$0.43
2025-12-10$17,206,783,071.99$1,360,207,603.45$0.47
2025-12-11$16,628,245,479.81$1,040,473,105.69$0.45
2025-12-12$15,583,185,763.93$1,172,656,723.74$0.43
2025-12-13$14,990,750,274.52$737,154,472.56$0.41
2025-12-14$15,056,296,091.85$355,958,325.79$0.41
2025-12-15$14,531,194,438.04$545,816,615.55$0.40
2025-12-16$14,215,851,207.75$661,456,068.02$0.39
2025-12-17$14,133,105,748.47$548,574,936.56$0.39
2025-12-18$13,432,165,177.44$665,103,361.25$0.37
2025-12-19$12,877,096,810.87$718,212,741.43$0.35
2025-12-20$13,801,024,195.39$605,057,829.06$0.38
2025-12-21$13,674,979,677.36$316,038,931.49$0.37
2025-12-22$13,417,125,389.39$462,152,015.51$0.37
2025-12-23$13,582,175,742.90$595,926,681.45$0.37
2025-12-24$13,303,751,158.33$463,331,056.20$0.36
2025-12-25$13,065,907,567.82$420,024,901.81$0.36
2025-12-26$12,583,369,319.99$514,214,262.87$0.34
2025-12-27$12,813,777,677.34$536,203,188.83$0.35
2025-12-28$13,551,164,838.24$395,945,247.71$0.37
2025-12-29$13,498,128,032.74$473,262,938.45$0.37
2025-12-30$12,935,764,052.16$741,813,488.80$0.35
2025-12-31$12,876,040,400.79$492,389,850.31$0.35
2026-01-01$12,221,610,723.14$593,519,223.17$0.33
2026-01-02$13,084,721,615.90$318,705,971.74$0.36
2026-01-03$14,520,575,325.59$360,082,944.07$0.40
2026-01-04$14,260,186,832.84$265,670,223.19$0.39
2026-01-05$14,741,577,304.59$231,762,084.62$0.40
2026-01-06$15,473,901,723.86$422,388,117.33$0.42
2026-01-07$15,357,916,936.85$417,944,140.82$0.42
2026-01-08$14,747,208,625.80$331,745,076.53$0.40
2026-01-09$14,522,865,405.25$312,036,508.98$0.40
2026-01-10$14,822,021,963.67$256,252,190.81$0.40
2026-01-11$14,856,325,097.18$196,767,872.44$0.40
2026-01-12$15,021,793,840.52$172,206,884.84$0.41
2026-01-13$14,638,177,735.52$258,230,696.71$0.40
2026-01-14$15,826,825,929.65$420,600,562.30$0.43
2026-01-15$15,476,580,566.32$430,463,352.32$0.42
2026-01-16$14,844,140,862.27$310,144,506.81$0.40
2026-01-17$15,061,761,944.32$251,965,204.44$0.41
2026-01-18$14,585,437,289.98$227,414,276.33$0.40
2026-01-19$14,169,167,799.70$170,852,952.59$0.39
2026-01-20$13,888,603,555.86$439,359,094.03$0.38
2026-01-21$13,408,782,061.24$277,436,384.37$0.36
2026-01-22$13,912,971,952.61$293,729,303.20$0.38
2026-01-23$13,791,417,202.94$234,071,345.80$0.38
2026-01-24$13,814,088,837.09$247,441,380.58$0.38
2026-01-25$14,419,408,407.60$109,522,601.31$0.39
2026-01-26$13,100,087,353.42$226,016,611.54$0.36
2026-01-27$13,405,044,951.26$296,289,673.53$0.36
2026-01-28$13,863,285,524.09$234,872,769.40$0.38
2026-01-29$13,649,561,545.32$297,357,612.25$0.37
2026-01-30$12,723,658,622.26$361,392,735.46$0.35
2026-01-31$12,123,054,945.87$458,373,973.04$0.33
2026-02-01$11,115,421,977.08$530,415,339.07$0.30
2026-02-02$10,896,192,338.08$405,792,994.45$0.30
2026-02-03$11,435,212,782.88$350,378,014.03$0.31
2026-02-04$11,238,767,189.86$289,415,849.63$0.31
2026-02-05$11,028,847,588.57$301,424,973.87$0.30
2026-02-06$9,346,373,840.06$490,008,276.22$0.25
2026-02-07$10,419,574,987.45$557,550,438.05$0.28
2026-02-08$10,290,536,958.68$549,404,471.31$0.28
2026-02-09$10,923,074,704.57$158,692,488.92$0.30
2026-02-10$9,945,354,692.85$572,096,497.83$0.27
2026-02-11$9,654,807,567.06$384,382,199.60$0.26
2026-02-12$10,031,854,156.01$267,104,241.08$0.27
2026-02-13$10,419,668,962.75$232,238,513.14$0.28
2026-02-14$10,721,852,559.60$231,098,070.59$0.29
2026-02-15$11,621,176,433.97$205,178,988.08$0.32
2026-02-16$10,753,702,109.47$411,463,074.12$0.29
2026-02-17$11,329,367,213.79$190,270,992.17$0.31
2026-02-18$10,925,200,514.63$271,032,475.72$0.30
2026-02-19$10,619,200,520.03$274,417,828.48$0.29
2026-02-20$10,700,852,975.10$231,373,350.99$0.29
2026-02-21$11,119,889,948.19$244,960,532.34$0.30
2026-02-22$11,096,236,556.91$190,678,872.65$0.30
2026-02-23$10,420,149,099.92$193,167,340.07$0.28
2026-02-24$10,280,217,614.43$267,578,705.04$0.28
2026-02-25$10,178,742,268.30$238,070,588.46$0.28
2026-02-26$11,389,040,623.80$343,481,776.92$0.31
2026-02-27$11,008,116,273.72$344,159,429.49$0.30
2026-02-28$10,805,691,878.16$256,386,827.85$0.29
2026-03-01$10,828,417,152.67$353,835,581.83$0.29
2026-03-02$10,621,199,753.16$269,075,089.52$0.29
2026-03-03$10,567,469,694.12$393,540,763.11$0.29
2026-03-04$10,390,627,136.94$205,636,757.13$0.28
2026-03-05$10,691,921,590.26$275,770,500.66$0.29
2026-03-06$10,567,105,182.98$219,464,045.07$0.29
2026-03-07$10,184,566,666.66$236,238,086.37$0.28
2026-03-08$10,175,670,058.51$188,783,107.66$0.28
2026-03-09$9,871,361,924.53$221,328,143.58$0.27
2026-03-10$9,867,972,528.56$321,177,751.00$0.27
2026-03-11$10,175,951,230.41$273,595,564.25$0.28
2026-03-12$9,681,590,598.74$406,607,392.58$0.26
2026-03-13$10,490,281,938.28$184,027,317.69$0.28
2026-03-14$10,269,358,697.55$280,631,372.28$0.28
2026-03-15$10,655,812,022.59$150,694,604.28$0.29
2026-03-16$10,705,973,714.81$201,145,655.20$0.29
2026-03-17$11,069,166,255.97$352,734,005.64$0.30
2026-03-18$11,244,512,558.20$241,413,157.58$0.31
2026-03-19$10,577,925,455.72$295,026,705.92$0.29
2026-03-20$10,444,387,233.67$256,262,651.48$0.28
2026-03-21$9,809,256,745.74$202,333,582.73$0.27
2026-03-22$10,619,678,373.09$120,368,645.60$0.29
2026-03-23$9,926,511,815.19$225,854,541.28$0.27
2026-03-24$10,196,011,680.56$276,603,370.02$0.28
2026-03-25$10,495,963,789.72$226,544,262.32$0.28
2026-03-26$10,469,498,413.01$291,060,776.04$0.28
2026-03-27$9,931,899,119.78$266,434,654.97$0.27
2026-03-28$9,082,200,138.70$186,215,368.37$0.25
2026-03-29$9,062,511,987.99$176,613,091.93$0.25
2026-03-30$8,843,688,898.37$240,185,546.63$0.24
2026-03-31$8,978,318,077.95$220,354,885.27$0.24
2026-04-01$8,934,326,322.36$244,399,817.62$0.24
2026-04-02$9,176,783,441.49$197,027,198.08$0.25
2026-04-03$8,850,412,329.68$206,753,876.58$0.24
2026-04-04$9,092,787,578.55$160,489,704.52$0.25
2026-04-05$9,146,381,768.15$144,549,883.06$0.25
2026-04-06$9,402,326,937.81$129,321,174.37$0.25
2026-04-07$9,062,060,648.29$179,343,583.29$0.25
2026-04-08$9,735,302,339.03$378,720,372.05$0.26
2026-04-09$9,237,225,411.87$197,720,071.31$0.25
2026-04-10$9,392,718,519.78$260,236,577.94$0.25
2026-04-11$9,386,896,874.05$221,032,148.65$0.25
2026-04-12$9,219,056,865.98$135,478,103.49$0.25
2026-04-13$8,732,597,090.20$267,715,779.57$0.24
2026-04-14$9,191,207,705.86$251,239,478.28$0.25
2026-04-15$8,868,054,464.76$264,145,626.14$0.24
2026-04-16$9,108,710,672.29$195,600,526.91$0.25
2026-04-17$9,591,621,224.48$395,374,202.70$0.26
2026-04-18$9,565,773,161.75$339,255,190.83$0.26
2026-04-19$9,212,498,940.17$208,009,509.39$0.25
2026-04-20$8,972,804,291.75$189,061,431.22$0.24
2026-04-21$9,170,540,456.15$312,931,337.15$0.25
2026-04-22$9,233,614,289.02$345,823,458.67$0.25
2026-04-23$9,185,424,859.04$215,825,439.20$0.25
2026-04-24$9,238,425,173.54$256,313,530.43$0.25
2026-04-25$9,258,331,479.69$235,543,398.84$0.25
2026-04-26$9,255,785,827.59$166,489,455.85$0.25
2026-04-27$9,325,597,306.99$162,546,256.29$0.25
2026-04-28$9,177,586,252.76$263,602,924.38$0.25
2026-04-29$9,124,405,565.16$177,793,598.90$0.25
2026-04-30$9,044,121,939.03$328,625,396.66$0.24
2026-05-01$9,103,006,833.35$190,986,841.31$0.25
2026-05-02$9,179,489,028.85$179,334,448.79$0.25
2026-05-03$9,249,717,926.77$116,940,797.66$0.25
2026-05-04$9,223,355,645.31$171,437,063.89$0.25
2026-05-05$9,242,026,778.33$325,611,370.31$0.25
2026-05-06$9,692,892,336.16$343,865,999.61$0.26
2026-05-07$9,877,954,792.41$352,737,279.19$0.27
2026-05-08$9,719,108,175.19$297,288,969.15$0.26
2026-05-09$10,115,270,441.50$301,979,102.01$0.27
2026-05-10$10,023,295,773.97$219,694,565.16$0.27
2026-05-11$10,447,677,195.54$253,103,058.69$0.28
2026-05-12$10,357,072,030.50$309,346,858.95$0.28
2026-05-13$10,022,072,170.03$275,762,506.07$0.27
2026-05-14$9,792,035,656.29$282,296,815.21$0.26
2026-05-15$9,995,951,083.33$228,121,084.55$0.27
2026-05-16$9,674,214,588.96$289,610,586.67$0.26
2026-05-17$9,436,214,935.09$174,694,124.07$0.26
2026-05-18$9,324,506,007.18$196,323,175.29$0.25
2026-05-19$9,303,762,375.99$294,290,113.89$0.25
2026-05-20$9,178,596,372.56$162,898,913.75$0.25
2026-05-21$9,214,776,136.97$194,193,086.13$0.25
2026-05-22$9,259,190,738.87$197,738,998.57$0.25
2026-05-23$8,967,144,901.71$237,194,863.80$0.24
2026-05-24$9,096,168,020.20$321,802,130.28$0.25
2026-05-25$8,961,053,628.67$178,363,550.27$0.24
2026-05-26$9,004,229,284.22$180,962,790.91$0.24
2026-05-27$8,876,833,443.26$248,365,068.87$0.24
2026-05-28$8,767,050,394.87$204,000,137.70$0.24
2026-05-29$8,684,134,248.00$434,838,317.13$0.23
2026-05-30$8,646,765,930.86$317,171,677.83$0.23
2026-05-31$8,759,517,102.53$343,275,019.46$0.24
2026-06-01$8,747,280,266.80$301,663,634.04$0.24
2026-06-02$8,573,837,286.42$433,914,176.86$0.23
2026-06-03$7,899,238,634.30$626,488,007.04$0.21
2026-06-04$7,439,828,196.31$608,721,621.78$0.20
2026-06-05$6,676,011,580.16$845,978,719.82$0.18
2026-06-06$5,820,980,171.89$1,127,076,474.44$0.16
2026-06-07$5,841,063,086.58$698,532,873.18$0.16
2026-06-08$6,134,863,411.88$567,070,481.02$0.17
2026-06-09$6,330,458,948.33$503,624,917.66$0.17
2026-06-10$6,139,158,346.37$432,501,140.79$0.17
2026-06-11$5,968,616,770.83$461,509,444.23$0.16
2026-06-12$6,330,630,282.83$498,505,145.25$0.17
2026-06-13$6,303,936,360.16$469,392,999.43$0.17
2026-06-14$6,387,116,114.99$350,232,053.92$0.17
2026-06-15$6,804,176,273.87$413,017,784.57$0.18
2026-06-16$6,640,531,802.01$675,646,095.11$0.18
2026-06-17$6,409,130,988.54$416,038,855.20$0.17
2026-06-18$6,202,967,809.16$537,035,991.00$0.17
2026-06-19$6,085,248,068.81$354,799,785.99$0.16
2026-06-20$6,028,077,302.49$307,901,435.12$0.16
2026-06-21$6,070,345,946.47$268,450,887.34$0.16
2026-06-22$5,825,655,644.13$257,537,445.02$0.16
2026-06-23$5,892,247,191.35$327,116,127.17$0.16
2026-06-24$5,634,421,766.64$417,421,679.60$0.15
2026-06-25$5,534,801,961.30$603,598,045.67$0.15
2026-06-26$5,349,860,398.77$427,712,714.38$0.14
2026-06-27$5,520,315,299.78$310,282,311.99$0.15
2026-06-28$5,403,997,377.00$171,260,781.88$0.15
2026-06-29$5,351,673,714.99$125,274,696.16$0.14
2026-06-30$5,423,906,659.92$219,132,399.22$0.15
2026-07-01$5,372,592,352.16$207,158,357.46$0.14
2026-07-02$5,729,850,486.50$310,234,839.56$0.15
2026-07-03$6,010,203,263.28$424,117,682.59$0.16
2026-07-04$6,699,144,296.74$734,528,227.50$0.18
2026-07-05$7,155,730,390.08$770,117,128.39$0.19
2026-07-06$7,057,723,471.57$534,459,340.13$0.19
2026-07-07$6,855,714,815.41$467,162,441.04$0.18
2026-07-08$6,506,320,901.42$316,889,161.81$0.17
2026-07-09$6,222,424,490.82$318,081,760.65$0.17
2026-07-10$6,204,198,318.04$284,408,367.59$0.17
2026-07-11$6,210,285,329.70$307,706,633.45$0.17
2026-07-12$6,172,872,589.46$240,714,373.58$0.17
2026-07-13$6,037,332,645.87$203,439,522.78$0.16
2026-07-14$5,867,244,446.16$241,733,455.82$0.16
2026-07-15$6,166,847,199.51$308,637,510.60$0.17
2026-07-16$6,151,998,082.69$297,396,566.90$0.17
2026-07-17$5,991,463,717.79$239,717,688.70$0.16
2026-07-18$6,216,320,525.72$356,721,673.88$0.17
2026-07-19$6,213,389,651.14$236,053,086.60$0.17
2026-07-20$6,191,460,005.12$165,055,801.68$0.17
2026-07-21$6,323,311,604.31$369,056,511.36$0.17
2026-07-22$6,471,024,982.51$383,630,120.93$0.17
2026-07-23$6,502,281,687.91$268,628,359.00$0.17
2026-07-24$6,282,000,230.81$223,850,132.24$0.17
2026-07-25$6,110,494,051.13$196,238,626.98$0.16
2026-07-26$6,143,360,493.39$144,119,832.40$0.16
2026-07-27$6,186,969,352.85$140,846,618.18$0.17
2026-07-28$5,798,006,856.78$266,299,414.69$0.16
2026-07-29$6,041,465,989.43$315,875,845.52$0.16
2026-07-30$6,048,852,364.73$339,098,411.21$0.16
2026-07-31$6,335,260,955.46$369,857,000.72$0.17
2026-08-01$6,274,793,449.23$311,005,021.90$0.17
2026-08-02$6,508,176,543.39$304,017,781.89$0.17
2026-08-03$7,072,470,291.64$655,333,711.37$0.19
2026-08-04$7,228,119,371.82$618,582,911.85$0.19
2026-08-05$7,202,363,596.87$485,745,229.58$0.19
2026-08-06$7,138,176,768.57$413,387,903.54$0.19
2026-08-07$7,507,421,309.95$746,623,340.80$0.20
2026-08-08$7,500,722,135.92$410,947,363.57$0.20
2026-08-09$7,446,731,265.99$198,911,094.64$0.20
2026-08-10$7,262,710,883.85$204,018,200.27$0.19
2026-08-11$7,123,253,280.88$235,080,039.99$0.19
2026-08-12$6,982,978,988.74$273,317,560.65$0.19
2026-08-13$6,815,920,422.55$218,061,749.80$0.18
2026-08-14$6,808,826,181.42$198,464,183.46$0.18
2026-08-15$6,724,240,852.34$187,986,834.03$0.18
2026-08-16$6,585,326,371.19$129,061,740.72$0.18
2026-08-17$6,530,943,165.56$158,850,685.39$0.17
2026-08-18$6,527,265,562.17$195,244,089.94$0.17
2026-08-19$6,537,663,366.14$179,324,108.86$0.17
2026-08-20$7,010,711,082.24$444,790,543.84$0.19
2026-08-21$7,458,606,273.04$669,048,527.81$0.20
2026-08-22$8,588,242,200.51$1,078,468,354.47$0.23
2026-08-23$8,476,428,168.83$1,116,438,072.81$0.23
2026-08-24$8,504,251,062.66$605,256,816.60$0.23
2026-08-25$8,301,885,920.13$576,474,397.27$0.22
2026-08-26$7,839,091,920.14$492,819,538.93$0.21
2026-08-27$7,962,486,382.78$380,397,461.77$0.21
2026-08-28$8,017,041,237.76$403,936,226.17$0.21
2026-08-29$7,615,850,665.75$381,571,335.91$0.20
2026-08-30$7,569,031,424.77$187,076,377.55$0.20
2026-08-31$7,224,924,432.51$312,632,367.68$0.19
2026-09-01$7,415,895,830.78$313,647,904.15$0.20
2026-09-02$7,373,327,077.12$346,125,554.50$0.20
2026-09-03$7,538,020,564.99$304,396,598.02$0.20
2026-09-04$8,294,275,011.09$696,353,388.52$0.22
2026-09-05$7,921,532,038.32$599,326,434.98$0.21
2026-09-06$8,186,250,686.91$419,741,770.27$0.22
2026-09-07$8,377,017,478.66$384,877,412.13$0.22
2026-09-08$8,267,481,619.56$471,329,781.46$0.22
2026-09-09$8,230,239,392.95$570,309,994.41$0.22
2026-09-10$7,948,410,700.74$466,241,924.56$0.21
2026-09-11$7,674,451,175.97$407,437,792.61$0.20
2026-09-12$7,737,520,156.82$590,698,003.26$0.21
2026-09-13$7,778,505,335.36$224,745,649.02$0.21
2026-09-14$7,640,177,923.92$233,136,346.89$0.20
2026-09-15$7,823,308,527.93$419,001,008.13$0.21
2026-09-16$7,329,049,042.22$455,194,128.47$0.20
2026-09-17$7,360,667,555.71$421,656,614.79$0.20
2026-09-18$7,598,583,905.75$366,832,307.35$0.20
2026-09-19$8,422,830,579.74$707,623,281.73$0.22
2026-09-19$8,584,261,287.06$641,320,817.46$0.23

Cardano Markets

Compare live prices of Cardano on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceADA/USDT $0.247$57,566,961
PionexADA/USDT $0.247$32,521,277
Coinbase International ExchangeADA/USDC $0.248$29,014,692
Coinbase ExchangeADA/USD $0.247$28,921,452
BTCCADA/USDT $0.246$28,606,234
Biconomy.comADA/USDT $0.247$27,720,739
XT.COMADA/USDT $0.247$22,565,687
BitDeltaADA/USDT $0.247$21,037,482
ToobitADA/USDT $0.247$20,642,772
UpbitADA/KRW $0.247$20,533,880
DeepcoinADA/USDT $0.247$20,159,669
BVOXADA/USDT $0.247$19,673,235
OurbitADA/USDT $0.248$18,847,176
BitvavoADA/EUR $0.248$18,017,173
OrangeXADA/USDT $0.247$15,828,415
GroveXADA/USDT $0.246$15,417,016
TapbitADA/USDT $0.248$14,839,882
OKXADA/USDT $0.248$12,284,500
WEEXADA/USDT $0.247$12,178,611
AzbitADA/USDT $0.247$11,532,175
MEXCADA/USDT $0.247$11,313,447
PoloniexADA/USDT $0.247$11,249,697
WhiteBITADA/USDT $0.247$10,834,592
CoinWADA/USDT $0.247$10,646,713
GateADA/USDT $0.247$9,916,398
LBankADA/USDT $0.247$9,718,841
PhemexADA/USDT $0.247$9,505,557
HibtADA/USDT $0.247$8,636,868
Aivora ExchangeADA/USDT $0.247$8,586,361
KrakenADA/USD $0.248$7,225,286
BinanceADA/USDC $0.247$7,111,918
Biconomy.comADA/USDC $0.247$6,908,678
BybitADA/USDT $0.247$6,516,071
KuCoinADA/USDT $0.248$5,763,500
DigiFinexADA/USDT $0.247$5,360,637
KrakenADA/EUR $0.248$4,980,203
BithumbADA/KRW $0.247$4,939,077
CoinUp.ioADA/USDT $0.247$4,929,181
Bit2MeADA/EUR $0.248$4,880,599
Crypto.com ExchangeADA/USD $0.248$4,511,023
AlphaXADA/USDT $0.247$4,101,670
Changelly PROADA/USDT $0.248$3,982,684
FMFW.ioADA/USDT $0.248$3,982,684
HitBTCADA/USDT $0.248$3,982,684
Niza.ioADA/USD $0.248$3,612,635
bitcastleADA/USDT $0.247$3,294,081
BitbabyADA/USDT $0.247$2,692,517
Bitstamp by RobinhoodADA/USD $0.248$2,594,624
BitKanADA/USDT $0.247$2,521,304
Niza.ioADA/EUR $0.248$2,490,102
BitgetADA/USDT $0.247$2,489,607
BinanceADA/JPY $0.248$2,426,969
HTXADA/USDT $0.247$2,389,589
Crypto.com ExchangeADA/USDT $0.247$2,374,819
HotcoinADA/USDT $0.247$2,367,390
CoinWADA/USDC $0.247$2,290,120
BitunixADA/USDT $0.248$2,047,878
BitrueADA/USDT $0.247$2,040,733
ParibuADA/TRY $0.247$1,886,234
WhiteBITADA/WBT $0.247$1,763,810
BingXADA/USDT $0.246$1,716,282
BitrueADA/XRP $0.247$1,567,018
BinanceADA/TRY $0.248$1,556,373
KrakenADA/USDT $0.248$1,470,284
BitrueSOL/ADA $0.247$1,456,016
BitrueDOGE/ADA $0.247$1,394,993
WhiteBITADA/TRY $0.247$1,322,239
WhiteBITADA/USDC $0.248$1,313,489
PointPayADA/USDT $0.247$1,282,705
PionexADA/BTC $0.247$1,255,318
KCEXADA/USDT $0.248$1,165,873
CoinTRADA/USDT $0.247$1,126,185
BitrueBNB/ADA $0.247$1,082,274
WEEXADA/USDC $0.247$1,072,119
BYDFiADA/USDT $0.247$1,070,074
KrakenADA/USDC $0.247$961,802
Bit2MeADA/USDC $0.247$942,375
Max MaicoinADA/TWD $0.249$888,889
CoinstoreADA/USDT $0.247$873,390
BinanceADA/BTC $0.247$794,949
BitrueADA/USD1 $0.247$755,338
BigONEADA/USDT $0.246$741,718
BinanceADA/EUR $0.247$739,909
Niza.ioADA/USDT $0.248$735,142
BitkubADA/THB $0.247$723,150
BtcTurk | KriptoADA/TRY $0.248$716,116
Coinbase ExchangeADA/EUR $0.247$713,608
XT.COMADA/USDC $0.247$711,217
CoinoneADA/KRW $0.248$677,058
KrakenADA/ETH $0.247$620,621
BybitADA/USDC $0.247$599,068
PhemexADA/USDC $0.247$597,013
Bybit EUADA/USDC $0.247$554,428
Minswap0691B2FECCA1AC4F53CB6DFB00B7013E561D1F34403B957CBB5AF1FA4E49474854/0X $0.247$549,199
KuCoinADA/USDC $0.248$532,070
BinanceADA/FDUSD $0.247$499,284
Bitstamp by RobinhoodADA/EUR $0.248$491,990
KCEXADA/USDC $0.247$478,957
Biconomy.comADA/USD1 $0.247$458,221
OKXADA/USDC $0.247$456,535

About Cardano

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance.Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance.ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services.Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity.In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.

Cryptocurrency Latest News & Updates

Bitget hacker moves $6.3 million into Bitcoin after THORChain rejects freeze request

A wallet linked to the Bitget hacker has swapped about $6.3 million in ETH for Bitcoin through THORChain after the network rejected the exchange’s request to block addresses tied to its Sep. 24 breach. According to CoinDesk’s review of THORChain…...

Read More
Cardano Foundation, UCLA partner on blockchain education

The Cardano Foundation has announced a multi-year partnership with the Venture Accelerator at UCLA Anderson School of Management that will bring blockchain coursework, five startup fellowships, and a founder showcase sponsorship to the Los Angeles campus. The Cardano Foundation said…...

Read More
Bitcoin price tests $83K support as 4-hour Supertrend turns bearish

Bitcoin price traded near $84,000 on Sep. 28 after retreating from a recent high above $87,000, leaving traders focused on whether U.S. spot ETF demand can help the price hold its September breakout. Lacie Zhang, research lead at Bitget Wallet,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$83,585.00
1.19%
ETH
$2,685.29
0.09%
USDT
$1.000
0.01%
BNB
$765.70
1.53%
XRP
$1.50
1.52%
USDC
$1.000
0%
SOL
$118.97
3.12%
TRX
$0.336
0.65%
ZEC
$1,465.17
8.71%
FIGR_HELOC
$1.06
0%
HYPE
$88.11
3.93%
DOGE
$0.0941
2.96%
LINK
$15.37
9.6%
XMR
$542.50
0.88%
WBT
$83.58
0.92%
USDS
$1.00
0.03%
ADA
$0.247
3.13%
RAIN
$0.0125
0.46%
LEO
$9.02
0.3%
XLM
$0.230
6.39%
NEAR
$4.81
11.96%
BCH
$308.94
7.52%
UNI
$8.81
9.18%
HBAR
$0.123
30.17%
LTC
$69.14
2.9%