Web Analytics
  • Cryptos 22392
  • Exchanges 1508
  • Market Cap $2.76T 0.21%
  • 24h Vol $74.34B
  • Dominance BTC 59.7% ETH 10.6%

Cardano Live Price Update & Market Capitalization

Cardano ADA #18

$0.217 1.33% (1d)

Market Overview

Cardano current market price is $0.217 with a 24 hour trading volume of $243.52M. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 18 in the cryptocurrency market with a marketcap of $8.16B. The ADA price is 0.16% down in the last one hour.


The high price of the Cardano is $0.223 and low price is $0.216 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cardano Rank

18

Cardano Price

$0.217

Market Cap

$8.16B 1.36%

Fully Diluted Valuation

$9.78B

Trading Volume(24h)

$243.52M

Circulating Supply

37.56B ADA

Total Supply

45.00B ADA

Max Supply

45.00B ADA

High(24h)

$0.223

Low(24h)

$0.216

All-time High

$3.09 92.96%
01 Sep 2021

All-time Low

$0.0193 1028.14%
12 Mar 2020

Cryptocurrency Cardano Calculator

Want to convert more cryptocurrencies?

Cardano Historical Data Chart

1h

0.16%

24h

1.33%

7d

10.6%

14d

19.28%

30d

5.21%

60d

9.79%

200d

9.66%

1y

67.18%

Cardano Historical Data

Historical data of Cardano past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-10$29,799,582,452.90$1,109,845,545.37$0.82
2025-10-11$23,325,730,147.30$4,219,946,007.25$0.64
2025-10-12$23,096,025,640.70$2,942,610,487.14$0.63
2025-10-13$25,608,316,002.68$1,858,656,490.03$0.70
2025-10-14$26,631,457,224.05$2,065,693,474.64$0.73
2025-10-15$25,572,440,589.25$1,996,092,250.55$0.70
2025-10-16$24,435,056,968.55$1,372,176,201.43$0.67
2025-10-17$23,577,372,646.66$1,491,467,557.01$0.64
2025-10-18$22,839,610,353.42$1,874,797,467.53$0.62
2025-10-19$23,189,675,104.74$504,698,336.06$0.63
2025-10-20$23,847,597,630.38$813,238,606.14$0.65
2025-10-21$24,255,263,505.53$1,236,954,587.51$0.66
2025-10-22$23,490,830,623.04$1,373,087,561.44$0.64
2025-10-23$22,784,734,784.02$1,281,601,461.99$0.62
2025-10-24$23,514,527,755.54$993,934,960.36$0.64
2025-10-25$23,994,629,174.25$1,065,646,123.08$0.66
2025-10-26$23,925,685,102.37$441,904,497.24$0.65
2025-10-27$24,928,941,974.22$754,475,187.15$0.68
2025-10-28$24,406,858,726.88$1,140,897,873.67$0.67
2025-10-29$23,631,499,379.90$1,765,004,413.78$0.65
2025-10-30$23,402,853,325.85$1,347,304,183.40$0.64
2025-10-31$21,973,828,087.78$1,447,555,267.83$0.60
2025-11-01$22,277,095,642.25$820,509,698.19$0.61
2025-11-02$22,425,952,267.29$727,962,934.24$0.61
2025-11-03$22,264,625,880.42$549,279,582.29$0.61
2025-11-04$20,184,356,627.00$1,741,420,233.10$0.55
2025-11-05$19,082,440,128.58$2,022,363,271.34$0.52
2025-11-06$19,990,814,959.76$1,345,789,499.02$0.55
2025-11-07$19,406,394,938.78$1,060,000,231.82$0.53
2025-11-08$21,091,754,524.06$1,522,728,717.09$0.58
2025-11-09$20,802,590,981.43$1,047,638,726.68$0.57
2025-11-10$21,153,661,783.76$920,152,021.38$0.58
2025-11-11$21,676,966,577.65$1,053,800,469.05$0.59
2025-11-12$20,366,185,317.83$1,028,134,639.51$0.56
2025-11-13$19,947,647,052.43$963,590,908.23$0.54
2025-11-14$19,388,791,425.23$1,000,366,169.17$0.53
2025-11-15$18,273,175,501.09$1,390,688,705.31$0.50
2025-11-16$18,420,307,887.93$879,055,882.36$0.50
2025-11-17$17,749,745,325.59$1,191,617,538.82$0.48
2025-11-18$16,995,815,502.00$1,321,958,884.76$0.47
2025-11-19$17,368,313,670.17$1,239,917,952.78$0.47
2025-11-20$16,933,860,077.14$1,191,464,117.24$0.46
2025-11-21$15,862,138,685.29$1,102,144,603.35$0.43
2025-11-22$14,972,190,120.99$1,933,959,619.44$0.41
2025-11-23$14,796,391,140.47$693,992,383.06$0.40
2025-11-24$14,958,840,057.42$785,385,610.51$0.41
2025-11-25$15,675,094,575.32$778,461,193.13$0.43
2025-11-26$15,448,975,021.88$792,677,838.24$0.42
2025-11-27$15,940,167,359.37$557,178,831.69$0.44
2025-11-28$15,887,715,361.11$638,844,072.69$0.43
2025-11-29$15,399,114,408.78$757,273,253.46$0.42
2025-11-30$15,217,365,462.82$537,174,275.00$0.42
2025-12-01$15,210,278,647.86$554,550,919.15$0.41
2025-12-02$14,128,045,474.90$908,363,355.51$0.39
2025-12-03$15,888,515,448.79$1,069,701,536.47$0.43
2025-12-04$16,502,495,967.09$1,120,710,518.61$0.45
2025-12-05$16,093,085,544.30$613,310,918.57$0.44
2025-12-06$15,233,253,792.10$667,570,619.87$0.42
2025-12-07$15,160,318,925.27$353,470,770.99$0.41
2025-12-08$15,270,473,262.96$622,809,477.93$0.42
2025-12-09$15,825,267,463.03$635,604,725.92$0.43
2025-12-10$17,206,783,071.99$1,360,207,603.45$0.47
2025-12-11$16,628,245,479.81$1,040,473,105.69$0.45
2025-12-12$15,583,185,763.93$1,172,656,723.74$0.43
2025-12-13$14,990,750,274.52$737,154,472.56$0.41
2025-12-14$15,056,296,091.85$355,958,325.79$0.41
2025-12-15$14,531,194,438.04$545,816,615.55$0.40
2025-12-16$14,215,851,207.75$661,456,068.02$0.39
2025-12-17$14,133,105,748.47$548,574,936.56$0.39
2025-12-18$13,432,165,177.44$665,103,361.25$0.37
2025-12-19$12,877,096,810.87$718,212,741.43$0.35
2025-12-20$13,801,024,195.39$605,057,829.06$0.38
2025-12-21$13,674,979,677.36$316,038,931.49$0.37
2025-12-22$13,417,125,389.39$462,152,015.51$0.37
2025-12-23$13,582,175,742.90$595,926,681.45$0.37
2025-12-24$13,303,751,158.33$463,331,056.20$0.36
2025-12-25$13,065,907,567.82$420,024,901.81$0.36
2025-12-26$12,583,369,319.99$514,214,262.87$0.34
2025-12-27$12,813,777,677.34$536,203,188.83$0.35
2025-12-28$13,551,164,838.24$395,945,247.71$0.37
2025-12-29$13,498,128,032.74$473,262,938.45$0.37
2025-12-30$12,935,764,052.16$741,813,488.80$0.35
2025-12-31$12,876,040,400.79$492,389,850.31$0.35
2026-01-01$12,221,610,723.14$593,519,223.17$0.33
2026-01-02$13,084,721,615.90$318,705,971.74$0.36
2026-01-03$14,520,575,325.59$360,082,944.07$0.40
2026-01-04$14,260,186,832.84$265,670,223.19$0.39
2026-01-05$14,741,577,304.59$231,762,084.62$0.40
2026-01-06$15,473,901,723.86$422,388,117.33$0.42
2026-01-07$15,357,916,936.85$417,944,140.82$0.42
2026-01-08$14,747,208,625.80$331,745,076.53$0.40
2026-01-09$14,522,865,405.25$312,036,508.98$0.40
2026-01-10$14,822,021,963.67$256,252,190.81$0.40
2026-01-11$14,856,325,097.18$196,767,872.44$0.40
2026-01-12$15,021,793,840.52$172,206,884.84$0.41
2026-01-13$14,638,177,735.52$258,230,696.71$0.40
2026-01-14$15,826,825,929.65$420,600,562.30$0.43
2026-01-15$15,476,580,566.32$430,463,352.32$0.42
2026-01-16$14,844,140,862.27$310,144,506.81$0.40
2026-01-17$15,061,761,944.32$251,965,204.44$0.41
2026-01-18$14,585,437,289.98$227,414,276.33$0.40
2026-01-19$14,169,167,799.70$170,852,952.59$0.39
2026-01-20$13,888,603,555.86$439,359,094.03$0.38
2026-01-21$13,408,782,061.24$277,436,384.37$0.36
2026-01-22$13,912,971,952.61$293,729,303.20$0.38
2026-01-23$13,791,417,202.94$234,071,345.80$0.38
2026-01-24$13,814,088,837.09$247,441,380.58$0.38
2026-01-25$14,419,408,407.60$109,522,601.31$0.39
2026-01-26$13,100,087,353.42$226,016,611.54$0.36
2026-01-27$13,405,044,951.26$296,289,673.53$0.36
2026-01-28$13,863,285,524.09$234,872,769.40$0.38
2026-01-29$13,649,561,545.32$297,357,612.25$0.37
2026-01-30$12,723,658,622.26$361,392,735.46$0.35
2026-01-31$12,123,054,945.87$458,373,973.04$0.33
2026-02-01$11,115,421,977.08$530,415,339.07$0.30
2026-02-02$10,896,192,338.08$405,792,994.45$0.30
2026-02-03$11,435,212,782.88$350,378,014.03$0.31
2026-02-04$11,238,767,189.86$289,415,849.63$0.31
2026-02-05$11,028,847,588.57$301,424,973.87$0.30
2026-02-06$9,346,373,840.06$490,008,276.22$0.25
2026-02-07$10,419,574,987.45$557,550,438.05$0.28
2026-02-08$10,290,536,958.68$549,404,471.31$0.28
2026-02-09$10,923,074,704.57$158,692,488.92$0.30
2026-02-10$9,945,354,692.85$572,096,497.83$0.27
2026-02-11$9,654,807,567.06$384,382,199.60$0.26
2026-02-12$10,031,854,156.01$267,104,241.08$0.27
2026-02-13$10,419,668,962.75$232,238,513.14$0.28
2026-02-14$10,721,852,559.60$231,098,070.59$0.29
2026-02-15$11,621,176,433.97$205,178,988.08$0.32
2026-02-16$10,753,702,109.47$411,463,074.12$0.29
2026-02-17$11,329,367,213.79$190,270,992.17$0.31
2026-02-18$10,925,200,514.63$271,032,475.72$0.30
2026-02-19$10,619,200,520.03$274,417,828.48$0.29
2026-02-20$10,700,852,975.10$231,373,350.99$0.29
2026-02-21$11,119,889,948.19$244,960,532.34$0.30
2026-02-22$11,096,236,556.91$190,678,872.65$0.30
2026-02-23$10,420,149,099.92$193,167,340.07$0.28
2026-02-24$10,280,217,614.43$267,578,705.04$0.28
2026-02-25$10,178,742,268.30$238,070,588.46$0.28
2026-02-26$11,389,040,623.80$343,481,776.92$0.31
2026-02-27$11,008,116,273.72$344,159,429.49$0.30
2026-02-28$10,805,691,878.16$256,386,827.85$0.29
2026-03-01$10,828,417,152.67$353,835,581.83$0.29
2026-03-02$10,621,199,753.16$269,075,089.52$0.29
2026-03-03$10,567,469,694.12$393,540,763.11$0.29
2026-03-04$10,390,627,136.94$205,636,757.13$0.28
2026-03-05$10,691,921,590.26$275,770,500.66$0.29
2026-03-06$10,567,105,182.98$219,464,045.07$0.29
2026-03-07$10,184,566,666.66$236,238,086.37$0.28
2026-03-08$10,175,670,058.51$188,783,107.66$0.28
2026-03-09$9,871,361,924.53$221,328,143.58$0.27
2026-03-10$9,867,972,528.56$321,177,751.00$0.27
2026-03-11$10,175,951,230.41$273,595,564.25$0.28
2026-03-12$9,681,590,598.74$406,607,392.58$0.26
2026-03-13$10,490,281,938.28$184,027,317.69$0.28
2026-03-14$10,269,358,697.55$280,631,372.28$0.28
2026-03-15$10,655,812,022.59$150,694,604.28$0.29
2026-03-16$10,705,973,714.81$201,145,655.20$0.29
2026-03-17$11,069,166,255.97$352,734,005.64$0.30
2026-03-18$11,244,512,558.20$241,413,157.58$0.31
2026-03-19$10,577,925,455.72$295,026,705.92$0.29
2026-03-20$10,444,387,233.67$256,262,651.48$0.28
2026-03-21$9,809,256,745.74$202,333,582.73$0.27
2026-03-22$10,619,678,373.09$120,368,645.60$0.29
2026-03-23$9,926,511,815.19$225,854,541.28$0.27
2026-03-24$10,196,011,680.56$276,603,370.02$0.28
2026-03-25$10,495,963,789.72$226,544,262.32$0.28
2026-03-26$10,469,498,413.01$291,060,776.04$0.28
2026-03-27$9,931,899,119.78$266,434,654.97$0.27
2026-03-28$9,082,200,138.70$186,215,368.37$0.25
2026-03-29$9,062,511,987.99$176,613,091.93$0.25
2026-03-30$8,843,688,898.37$240,185,546.63$0.24
2026-03-31$8,978,318,077.95$220,354,885.27$0.24
2026-04-01$8,934,326,322.36$244,399,817.62$0.24
2026-04-02$9,176,783,441.49$197,027,198.08$0.25
2026-04-03$8,850,412,329.68$206,753,876.58$0.24
2026-04-04$9,092,787,578.55$160,489,704.52$0.25
2026-04-05$9,146,381,768.15$144,549,883.06$0.25
2026-04-06$9,402,326,937.81$129,321,174.37$0.25
2026-04-07$9,062,060,648.29$179,343,583.29$0.25
2026-04-08$9,735,302,339.03$378,720,372.05$0.26
2026-04-09$9,237,225,411.87$197,720,071.31$0.25
2026-04-10$9,392,718,519.78$260,236,577.94$0.25
2026-04-11$9,386,896,874.05$221,032,148.65$0.25
2026-04-12$9,219,056,865.98$135,478,103.49$0.25
2026-04-13$8,732,597,090.20$267,715,779.57$0.24
2026-04-14$9,191,207,705.86$251,239,478.28$0.25
2026-04-15$8,868,054,464.76$264,145,626.14$0.24
2026-04-16$9,108,710,672.29$195,600,526.91$0.25
2026-04-17$9,591,621,224.48$395,374,202.70$0.26
2026-04-18$9,565,773,161.75$339,255,190.83$0.26
2026-04-19$9,212,498,940.17$208,009,509.39$0.25
2026-04-20$8,972,804,291.75$189,061,431.22$0.24
2026-04-21$9,170,540,456.15$312,931,337.15$0.25
2026-04-22$9,233,614,289.02$345,823,458.67$0.25
2026-04-23$9,185,424,859.04$215,825,439.20$0.25
2026-04-24$9,238,425,173.54$256,313,530.43$0.25
2026-04-25$9,258,331,479.69$235,543,398.84$0.25
2026-04-26$9,255,785,827.59$166,489,455.85$0.25
2026-04-27$9,325,597,306.99$162,546,256.29$0.25
2026-04-28$9,177,586,252.76$263,602,924.38$0.25
2026-04-29$9,124,405,565.16$177,793,598.90$0.25
2026-04-30$9,044,121,939.03$328,625,396.66$0.24
2026-05-01$9,103,006,833.35$190,986,841.31$0.25
2026-05-02$9,179,489,028.85$179,334,448.79$0.25
2026-05-03$9,249,717,926.77$116,940,797.66$0.25
2026-05-04$9,223,355,645.31$171,437,063.89$0.25
2026-05-05$9,242,026,778.33$325,611,370.31$0.25
2026-05-06$9,692,892,336.16$343,865,999.61$0.26
2026-05-07$9,877,954,792.41$352,737,279.19$0.27
2026-05-08$9,719,108,175.19$297,288,969.15$0.26
2026-05-09$10,115,270,441.50$301,979,102.01$0.27
2026-05-10$10,023,295,773.97$219,694,565.16$0.27
2026-05-11$10,447,677,195.54$253,103,058.69$0.28
2026-05-12$10,357,072,030.50$309,346,858.95$0.28
2026-05-13$10,022,072,170.03$275,762,506.07$0.27
2026-05-14$9,792,035,656.29$282,296,815.21$0.26
2026-05-15$9,995,951,083.33$228,121,084.55$0.27
2026-05-16$9,674,214,588.96$289,610,586.67$0.26
2026-05-17$9,436,214,935.09$174,694,124.07$0.26
2026-05-18$9,324,506,007.18$196,323,175.29$0.25
2026-05-19$9,303,762,375.99$294,290,113.89$0.25
2026-05-20$9,178,596,372.56$162,898,913.75$0.25
2026-05-21$9,214,776,136.97$194,193,086.13$0.25
2026-05-22$9,259,190,738.87$197,738,998.57$0.25
2026-05-23$8,967,144,901.71$237,194,863.80$0.24
2026-05-24$9,096,168,020.20$321,802,130.28$0.25
2026-05-25$8,961,053,628.67$178,363,550.27$0.24
2026-05-26$9,004,229,284.22$180,962,790.91$0.24
2026-05-27$8,876,833,443.26$248,365,068.87$0.24
2026-05-28$8,767,050,394.87$204,000,137.70$0.24
2026-05-29$8,684,134,248.00$434,838,317.13$0.23
2026-05-30$8,646,765,930.86$317,171,677.83$0.23
2026-05-31$8,759,517,102.53$343,275,019.46$0.24
2026-06-01$8,747,280,266.80$301,663,634.04$0.24
2026-06-02$8,573,837,286.42$433,914,176.86$0.23
2026-06-03$7,899,238,634.30$626,488,007.04$0.21
2026-06-04$7,439,828,196.31$608,721,621.78$0.20
2026-06-05$6,676,011,580.16$845,978,719.82$0.18
2026-06-06$5,820,980,171.89$1,127,076,474.44$0.16
2026-06-07$5,841,063,086.58$698,532,873.18$0.16
2026-06-08$6,134,863,411.88$567,070,481.02$0.17
2026-06-09$6,330,458,948.33$503,624,917.66$0.17
2026-06-10$6,139,158,346.37$432,501,140.79$0.17
2026-06-11$5,968,616,770.83$461,509,444.23$0.16
2026-06-12$6,330,630,282.83$498,505,145.25$0.17
2026-06-13$6,303,936,360.16$469,392,999.43$0.17
2026-06-14$6,387,116,114.99$350,232,053.92$0.17
2026-06-15$6,804,176,273.87$413,017,784.57$0.18
2026-06-16$6,640,531,802.01$675,646,095.11$0.18
2026-06-17$6,409,130,988.54$416,038,855.20$0.17
2026-06-18$6,202,967,809.16$537,035,991.00$0.17
2026-06-19$6,085,248,068.81$354,799,785.99$0.16
2026-06-20$6,028,077,302.49$307,901,435.12$0.16
2026-06-21$6,070,345,946.47$268,450,887.34$0.16
2026-06-22$5,825,655,644.13$257,537,445.02$0.16
2026-06-23$5,892,247,191.35$327,116,127.17$0.16
2026-06-24$5,634,421,766.64$417,421,679.60$0.15
2026-06-25$5,534,801,961.30$603,598,045.67$0.15
2026-06-26$5,349,860,398.77$427,712,714.38$0.14
2026-06-27$5,520,315,299.78$310,282,311.99$0.15
2026-06-28$5,403,997,377.00$171,260,781.88$0.15
2026-06-29$5,351,673,714.99$125,274,696.16$0.14
2026-06-30$5,423,906,659.92$219,132,399.22$0.15
2026-07-01$5,372,592,352.16$207,158,357.46$0.14
2026-07-02$5,729,850,486.50$310,234,839.56$0.15
2026-07-03$6,010,203,263.28$424,117,682.59$0.16
2026-07-04$6,699,144,296.74$734,528,227.50$0.18
2026-07-05$7,155,730,390.08$770,117,128.39$0.19
2026-07-06$7,057,723,471.57$534,459,340.13$0.19
2026-07-07$6,855,714,815.41$467,162,441.04$0.18
2026-07-08$6,506,320,901.42$316,889,161.81$0.17
2026-07-09$6,222,424,490.82$318,081,760.65$0.17
2026-07-10$6,204,198,318.04$284,408,367.59$0.17
2026-07-11$6,210,285,329.70$307,706,633.45$0.17
2026-07-12$6,172,872,589.46$240,714,373.58$0.17
2026-07-13$6,037,332,645.87$203,439,522.78$0.16
2026-07-14$5,867,244,446.16$241,733,455.82$0.16
2026-07-15$6,166,847,199.51$308,637,510.60$0.17
2026-07-16$6,151,998,082.69$297,396,566.90$0.17
2026-07-17$5,991,463,717.79$239,717,688.70$0.16
2026-07-18$6,216,320,525.72$356,721,673.88$0.17
2026-07-19$6,213,389,651.14$236,053,086.60$0.17
2026-07-20$6,191,460,005.12$165,055,801.68$0.17
2026-07-21$6,323,311,604.31$369,056,511.36$0.17
2026-07-22$6,471,024,982.51$383,630,120.93$0.17
2026-07-23$6,502,281,687.91$268,628,359.00$0.17
2026-07-24$6,282,000,230.81$223,850,132.24$0.17
2026-07-25$6,110,494,051.13$196,238,626.98$0.16
2026-07-26$6,143,360,493.39$144,119,832.40$0.16
2026-07-27$6,186,969,352.85$140,846,618.18$0.17
2026-07-28$5,798,006,856.78$266,299,414.69$0.16
2026-07-29$6,041,465,989.43$315,875,845.52$0.16
2026-07-30$6,048,852,364.73$339,098,411.21$0.16
2026-07-31$6,335,260,955.46$369,857,000.72$0.17
2026-08-01$6,274,793,449.23$311,005,021.90$0.17
2026-08-02$6,508,176,543.39$304,017,781.89$0.17
2026-08-03$7,072,470,291.64$655,333,711.37$0.19
2026-08-04$7,228,119,371.82$618,582,911.85$0.19
2026-08-05$7,202,363,596.87$485,745,229.58$0.19
2026-08-06$7,138,176,768.57$413,387,903.54$0.19
2026-08-07$7,507,421,309.95$746,623,340.80$0.20
2026-08-08$7,500,722,135.92$410,947,363.57$0.20
2026-08-09$7,446,731,265.99$198,911,094.64$0.20
2026-08-10$7,262,710,883.85$204,018,200.27$0.19
2026-08-11$7,123,253,280.88$235,080,039.99$0.19
2026-08-12$6,982,978,988.74$273,317,560.65$0.19
2026-08-13$6,815,920,422.55$218,061,749.80$0.18
2026-08-14$6,808,826,181.42$198,464,183.46$0.18
2026-08-15$6,724,240,852.34$187,986,834.03$0.18
2026-08-16$6,585,326,371.19$129,061,740.72$0.18
2026-08-17$6,530,943,165.56$158,850,685.39$0.17
2026-08-18$6,527,265,562.17$195,244,089.94$0.17
2026-08-19$6,537,663,366.14$179,324,108.86$0.17
2026-08-20$7,010,711,082.24$444,790,543.84$0.19
2026-08-21$7,458,606,273.04$669,048,527.81$0.20
2026-08-22$8,588,242,200.51$1,078,468,354.47$0.23
2026-08-23$8,476,428,168.83$1,116,438,072.81$0.23
2026-08-24$8,504,251,062.66$605,256,816.60$0.23
2026-08-25$8,301,885,920.13$576,474,397.27$0.22
2026-08-26$7,839,091,920.14$492,819,538.93$0.21
2026-08-27$7,962,486,382.78$380,397,461.77$0.21
2026-08-28$8,017,041,237.76$403,936,226.17$0.21
2026-08-29$7,615,850,665.75$381,571,335.91$0.20
2026-08-30$7,569,031,424.77$187,076,377.55$0.20
2026-08-31$7,224,924,432.51$312,632,367.68$0.19
2026-09-01$7,415,895,830.78$313,647,904.15$0.20
2026-09-02$7,373,327,077.12$346,125,554.50$0.20
2026-09-03$7,538,020,564.99$304,396,598.02$0.20
2026-09-04$8,294,275,011.09$696,353,388.52$0.22
2026-09-05$7,921,532,038.32$599,326,434.98$0.21
2026-09-06$8,186,250,686.91$419,741,770.27$0.22
2026-09-07$8,377,017,478.66$384,877,412.13$0.22
2026-09-08$8,267,481,619.56$471,329,781.46$0.22
2026-09-09$8,230,239,392.95$570,309,994.41$0.22
2026-09-10$7,948,410,700.74$466,241,924.56$0.21
2026-09-11$7,674,451,175.97$407,437,792.61$0.20
2026-09-12$7,737,520,156.82$590,698,003.26$0.21
2026-09-13$7,778,505,335.36$224,745,649.02$0.21
2026-09-14$7,640,177,923.92$233,136,346.89$0.20
2026-09-15$7,823,308,527.93$419,001,008.13$0.21
2026-09-16$7,329,049,042.22$455,194,128.47$0.20
2026-09-17$7,360,667,555.71$421,656,614.79$0.20
2026-09-18$7,598,583,905.75$366,832,307.35$0.20
2026-09-19$8,422,830,579.74$707,623,281.73$0.22
2026-09-20$8,546,873,914.56$562,096,659.25$0.23
2026-09-21$8,551,171,563.21$456,025,995.07$0.23
2026-09-22$9,196,178,487.19$825,019,346.04$0.25
2026-09-23$9,533,233,541.93$933,731,241.01$0.25
2026-09-24$8,948,870,559.93$760,532,889.86$0.24
2026-09-25$9,291,814,116.85$576,644,255.29$0.25
2026-09-26$9,705,799,798.51$723,140,735.33$0.26
2026-09-27$9,533,278,017.87$522,972,861.24$0.25
2026-09-28$9,572,360,231.65$399,399,175.71$0.26
2026-09-29$9,278,329,912.61$684,670,641.53$0.25
2026-09-30$9,173,628,652.33$520,227,885.80$0.24
2026-10-01$9,252,321,158.99$480,668,400.02$0.25
2026-10-02$9,246,027,433.02$490,844,847.53$0.25
2026-10-03$9,170,445,455.54$674,946,679.72$0.24
2026-10-04$9,155,887,264.40$247,937,020.49$0.24
2026-10-05$9,750,554,878.63$606,601,383.66$0.26
2026-10-06$10,151,563,319.59$999,896,221.94$0.27
2026-10-07$10,042,108,302.98$671,625,006.27$0.27
2026-10-08$9,588,951,811.75$640,732,919.03$0.26
2026-10-09$8,712,308,004.63$761,891,936.31$0.23
2026-10-09$8,827,108,215.38$758,844,373.33$0.24

Cardano Markets

Compare live prices of Cardano on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaADA/USDT $0.217$18,505,832
GroveXADA/USDT $0.218$16,924,797
BitvavoADA/EUR $0.217$13,611,878
BinanceADA/USDT $0.217$12,910,135
DeepcoinADA/USDT $0.217$11,307,623
PionexADA/USDT $0.217$8,323,448
CoinUp.ioADA/USDT $0.217$7,755,858
AzbitADA/USDT $0.217$7,502,643
Biconomy.comADA/USDT $0.217$7,140,549
WhiteBITADA/USDT $0.217$6,638,909
BTCCADA/USDT $0.217$6,457,822
Coinbase International ExchangeADA/USDC $0.217$5,624,664
Coinbase ExchangeADA/USD $0.217$5,477,860
ToobitADA/USDT $0.217$4,650,249
XT.COMADA/USDT $0.217$4,614,892
BVOXADA/USDT $0.217$4,472,716
KrakenADA/USD $0.217$4,294,699
OurbitADA/USDT $0.217$4,140,061
AlphaXADA/USDT $0.217$4,079,238
PoloniexADA/USDT $0.217$3,995,982
PhemexADA/USDT $0.217$3,910,355
GateADA/USDT $0.217$3,679,871
OrangeXADA/USDT $0.217$3,660,382
TapbitADA/USDT $0.217$3,358,754
Aivora ExchangeADA/USDT $0.217$3,269,509
CoinWADA/USDT $0.217$3,057,521
WEEXADA/USDT $0.217$2,998,287
OKXADA/USDT $0.217$2,929,992
MEXCADA/USDT $0.217$2,715,301
BitgetADA/USDT $0.217$2,543,536
BybitADA/USDT $0.217$2,236,335
KuCoinADA/USDT $0.217$2,196,909
LBankADA/USDT $0.217$2,177,724
Niza.ioADA/USD $0.217$2,147,350
BinanceADA/JPY $0.218$1,910,883
HibtADA/USDT $0.217$1,889,775
ParibuADA/TRY $0.217$1,829,055
BinanceADA/USDC $0.217$1,779,803
HotcoinADA/USDT $0.217$1,653,840
BYDFiADA/USDT $0.217$1,624,947
KrakenADA/EUR $0.217$1,605,967
Bit2MeADA/EUR $0.217$1,573,848
HTXADA/USDT $0.218$1,560,901
WhiteBITADA/WBT $0.217$1,470,259
Crypto.com ExchangeADA/USD $0.217$1,359,876
DigiFinexADA/USDT $0.217$1,244,236
Biconomy.comADA/USDC $0.217$1,232,879
KuCoinADA/USDC $0.217$1,151,714
BitrueSOL/ADA $0.217$1,115,161
SAFEbitADA/TRY $0.217$1,114,512
BitrueBNB/ADA $0.217$1,082,310
BitKanADA/USDT $0.218$1,020,382
FMFW.ioADA/USDT $0.217$998,074
Changelly PROADA/USDT $0.217$998,074
HitBTCADA/USDT $0.217$998,074
WhiteBITADA/TRY $0.217$977,142
bitcastleADA/USDT $0.217$831,540
Niza.ioADA/EUR $0.217$802,984
Bitstamp by RobinhoodADA/USD $0.218$766,420
Crypto.com ExchangeADA/USDT $0.217$685,789
BinanceADA/TRY $0.217$678,641
WhiteBITADA/USDC $0.217$649,716
BitbabyADA/USDT $0.217$619,286
PionexADA/BTC $0.217$615,841
CoinTRADA/USDT $0.217$608,502
CoinWADA/USDC $0.217$593,420
BitunixADA/USDT $0.217$556,061
BitrueADA/USDT $0.217$540,383
BingXADA/USDT $0.217$489,258
BigONEADA/USDT $0.218$484,224
KCEXADA/USDT $0.217$478,114
BitrueTRX/ADA $0.217$458,860
PointPayADA/USDT $0.217$430,273
BinanceADA/BTC $0.217$426,188
KoinBXADA/BTC $0.217$398,700
KoinBXADA/USDT $0.217$394,256
IcrypexADA/USDT $0.216$366,048
BitrueADA/XRP $0.217$361,865
KoinBXADA/ETH $0.217$338,884
PhemexADA/USDC $0.217$338,298
BtcTurk | KriptoADA/TRY $0.217$319,995
KrakenADA/USDC $0.217$305,769
KrakenADA/USDT $0.218$299,368
Bit2MeADA/USDC $0.217$299,051
Bitstamp by RobinhoodADA/EUR $0.217$286,446
Byte ExchangeADA/USDT $0.217$281,647
BitrueDOGE/ADA $0.217$261,049
BitazzaADA/USDT $0.218$248,784
BtcTurk | KriptoADA/USDT $0.218$229,806
BitrueADA/USD1 $0.217$208,245
GMO Coin JapanADA/JPY $0.217$206,175
Biconomy.comADA/USD1 $0.217$200,601
CoinstoreADA/USDT $0.217$196,447
CoinTRADA/TRY $0.217$194,307
XT.COMADA/USDC $0.217$177,967
WEEXADA/USDC $0.217$170,362
KCEXADA/USDC $0.217$168,105
OKXADA/USDC $0.217$167,384
Niza.ioADA/USDT $0.218$149,684
Bybit EUADA/USDC $0.218$142,626

About Cardano

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance.Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance.ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services.Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity.In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.

Cryptocurrency Latest News & Updates

Circle cites 175+ institutions as CPN wins Money20/20 payments bronze

Circle has cited more than 175 financial institutions helping build Circle Payments Network after the stablecoin payments service won bronze in the Payments category at the Money20/20 Money Awards. Circle said in its award announcement that the institutions were helping…...

Read More
Solana reports 8.92B Q3 transactions as SOL trades near $104

Solana has reported 8.92 billion successful non-vote transactions for the third quarter of 2026, more than double its Q4 2025 total, while SOL has remained near $104. Solana’s chart, published in an Oct. 20 post and sourced to Allium, puts…...

Read More
OKXICE stock tokens face 10 opt-outs, Figure’s Mike Cagney says

Figure co-founder Mike Cagney has said 10 companies have opted out of stock tokenization on OKXICE, questioning the proposed venue’s appeal without leverage or stock lending. Mike Cagney, in an Oct. 19 X post supplied for this report, put the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$81,887.00
1.29%
ETH
$2,396.75
2.2%
USDT
$0.999
0%
BNB
$727.09
2.82%
XRP
$1.30
3.01%
USDC
$1.000
0.01%
SOL
$104.29
3.3%
TRX
$0.331
0.27%
FIGR_HELOC
$1.02
0%
ZEC
$1,117.59
5.4%
HYPE
$78.09
2.06%
DOGE
$0.0792
3.52%
XMR
$597.83
3.21%
USDS
$1.00
0.02%
WBT
$79.99
1.47%
LINK
$11.88
2.29%
LEO
$9.04
0.02%
ADA
$0.217
1.97%
NEAR
$4.90
4.83%
RAIN
$0.008803
2.39%
XLM
$0.176
2.25%
BCH
$277.03
4.47%
USDE
$1.000
0.02%
LTC
$59.59
4.03%
DAI
$1.00
0.03%