Web Analytics
  • Cryptos 22870
  • Exchanges 1522
  • Market Cap $2.52T 3.61%
  • 24h Vol $29.96B
  • Dominance BTC 60.2% ETH 10.4%

Cardano Live Price Update & Market Capitalization

Cardano ADA #18

$0.178 0.85% (1d)

Market Overview

Cardano current market price is $0.178 with a 24 hour trading volume of $169.84M. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 18 in the cryptocurrency market with a marketcap of $6.69B. The ADA price is 0.35% up in the last one hour.


The high price of the Cardano is $0.181 and low price is $0.172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cardano Rank

18

Cardano Price

$0.178

Market Cap

$6.69B 0.85%

Fully Diluted Valuation

$8.01B

Trading Volume(24h)

$169.84M

Circulating Supply

37.58B ADA

Total Supply

45.00B ADA

Max Supply

45.00B ADA

High(24h)

$0.181

Low(24h)

$0.172

All-time High

$3.09 94.23%
01 Sep 2021

All-time Low

$0.0193 824.69%
12 Mar 2020

Cryptocurrency Cardano Calculator

Want to convert more cryptocurrencies?

Cardano Historical Data Chart

1h

0.35%

24h

0.85%

7d

7.95%

14d

11.92%

30d

29.71%

60d

15.51%

200d

28.29%

1y

68.41%

Cardano Historical Data

Historical data of Cardano past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-09$20,802,590,981.43$1,047,638,726.68$0.57
2025-11-10$21,153,661,783.76$920,152,021.38$0.58
2025-11-11$21,676,966,577.65$1,053,800,469.05$0.59
2025-11-12$20,366,185,317.83$1,028,134,639.51$0.56
2025-11-13$19,947,647,052.43$963,590,908.23$0.54
2025-11-14$19,388,791,425.23$1,000,366,169.17$0.53
2025-11-15$18,273,175,501.09$1,390,688,705.31$0.50
2025-11-16$18,420,307,887.93$879,055,882.36$0.50
2025-11-17$17,749,745,325.59$1,191,617,538.82$0.48
2025-11-18$16,995,815,502.00$1,321,958,884.76$0.47
2025-11-19$17,368,313,670.17$1,239,917,952.78$0.47
2025-11-20$16,933,860,077.14$1,191,464,117.24$0.46
2025-11-21$15,862,138,685.29$1,102,144,603.35$0.43
2025-11-22$14,972,190,120.99$1,933,959,619.44$0.41
2025-11-23$14,796,391,140.47$693,992,383.06$0.40
2025-11-24$14,958,840,057.42$785,385,610.51$0.41
2025-11-25$15,675,094,575.32$778,461,193.13$0.43
2025-11-26$15,448,975,021.88$792,677,838.24$0.42
2025-11-27$15,940,167,359.37$557,178,831.69$0.44
2025-11-28$15,887,715,361.11$638,844,072.69$0.43
2025-11-29$15,399,114,408.78$757,273,253.46$0.42
2025-11-30$15,217,365,462.82$537,174,275.00$0.42
2025-12-01$15,210,278,647.86$554,550,919.15$0.41
2025-12-02$14,128,045,474.90$908,363,355.51$0.39
2025-12-03$15,888,515,448.79$1,069,701,536.47$0.43
2025-12-04$16,502,495,967.09$1,120,710,518.61$0.45
2025-12-05$16,093,085,544.30$613,310,918.57$0.44
2025-12-06$15,233,253,792.10$667,570,619.87$0.42
2025-12-07$15,160,318,925.27$353,470,770.99$0.41
2025-12-08$15,270,473,262.96$622,809,477.93$0.42
2025-12-09$15,825,267,463.03$635,604,725.92$0.43
2025-12-10$17,206,783,071.99$1,360,207,603.45$0.47
2025-12-11$16,628,245,479.81$1,040,473,105.69$0.45
2025-12-12$15,583,185,763.93$1,172,656,723.74$0.43
2025-12-13$14,990,750,274.52$737,154,472.56$0.41
2025-12-14$15,056,296,091.85$355,958,325.79$0.41
2025-12-15$14,531,194,438.04$545,816,615.55$0.40
2025-12-16$14,215,851,207.75$661,456,068.02$0.39
2025-12-17$14,133,105,748.47$548,574,936.56$0.39
2025-12-18$13,432,165,177.44$665,103,361.25$0.37
2025-12-19$12,877,096,810.87$718,212,741.43$0.35
2025-12-20$13,801,024,195.39$605,057,829.06$0.38
2025-12-21$13,674,979,677.36$316,038,931.49$0.37
2025-12-22$13,417,125,389.39$462,152,015.51$0.37
2025-12-23$13,582,175,742.90$595,926,681.45$0.37
2025-12-24$13,303,751,158.33$463,331,056.20$0.36
2025-12-25$13,065,907,567.82$420,024,901.81$0.36
2025-12-26$12,583,369,319.99$514,214,262.87$0.34
2025-12-27$12,813,777,677.34$536,203,188.83$0.35
2025-12-28$13,551,164,838.24$395,945,247.71$0.37
2025-12-29$13,498,128,032.74$473,262,938.45$0.37
2025-12-30$12,935,764,052.16$741,813,488.80$0.35
2025-12-31$12,876,040,400.79$492,389,850.31$0.35
2026-01-01$12,221,610,723.14$593,519,223.17$0.33
2026-01-02$13,084,721,615.90$318,705,971.74$0.36
2026-01-03$14,520,575,325.59$360,082,944.07$0.40
2026-01-04$14,260,186,832.84$265,670,223.19$0.39
2026-01-05$14,741,577,304.59$231,762,084.62$0.40
2026-01-06$15,473,901,723.86$422,388,117.33$0.42
2026-01-07$15,357,916,936.85$417,944,140.82$0.42
2026-01-08$14,747,208,625.80$331,745,076.53$0.40
2026-01-09$14,522,865,405.25$312,036,508.98$0.40
2026-01-10$14,349,275,099.18$250,085,086.64$0.39
2026-01-11$14,237,029,743.64$190,603,573.34$0.39
2026-01-12$14,321,314,353.99$166,743,822.66$0.39
2026-01-13$14,160,952,916.38$251,949,981.57$0.39
2026-01-14$15,555,461,108.99$418,565,027.69$0.42
2026-01-15$15,206,401,427.85$427,608,410.23$0.41
2026-01-16$14,457,467,853.47$304,270,937.44$0.39
2026-01-17$14,589,636,951.06$246,056,190.30$0.40
2026-01-18$14,585,437,289.98$227,414,276.33$0.40
2026-01-19$13,417,954,701.97$186,138,832.45$0.37
2026-01-20$13,601,434,290.86$433,211,653.61$0.37
2026-01-21$12,929,283,715.58$271,282,386.13$0.35
2026-01-22$13,476,844,513.37$299,617,795.01$0.37
2026-01-23$13,227,593,931.81$227,916,834.31$0.36
2026-01-24$13,272,402,419.22$242,847,149.14$0.36
2026-01-25$13,190,496,172.48$103,276,266.63$0.36
2026-01-26$12,491,882,664.97$223,457,917.78$0.34
2026-01-27$12,947,731,667.30$292,907,946.63$0.35
2026-01-28$13,265,844,376.17$255,068,765.34$0.36
2026-01-29$13,181,528,232.13$291,006,711.92$0.36
2026-01-30$12,324,205,262.36$358,272,762.08$0.34
2026-01-31$11,808,678,959.98$457,257,151.04$0.32
2026-02-01$10,831,870,651.45$533,156,891.08$0.29
2026-02-02$10,521,168,430.00$440,084,147.52$0.29
2026-02-03$11,011,471,606.91$384,771,833.11$0.30
2026-02-04$10,721,686,835.52$284,469,914.06$0.29
2026-02-05$10,529,116,120.10$295,165,428.74$0.29
2026-02-06$9,021,539,989.63$484,042,365.72$0.25
2026-02-07$10,144,877,216.48$554,083,622.59$0.28
2026-02-08$10,010,239,611.80$543,139,213.28$0.27
2026-02-09$9,948,573,220.27$152,433,336.52$0.27
2026-02-10$9,945,354,692.85$572,096,497.83$0.27
2026-02-11$9,653,059,677.78$384,382,199.60$0.26
2026-02-12$9,443,080,183.01$265,293,377.34$0.26
2026-02-13$9,748,307,247.25$231,583,620.28$0.26
2026-02-14$10,046,299,110.00$234,150,550.44$0.27
2026-02-15$10,868,067,958.70$213,025,367.54$0.30
2026-02-16$10,375,815,175.19$418,317,105.29$0.28
2026-02-17$10,516,257,054.46$190,328,872.64$0.29
2026-02-18$10,353,953,739.12$274,442,783.67$0.28
2026-02-19$10,060,235,383.52$272,667,537.38$0.27
2026-02-20$10,040,654,738.81$229,628,166.95$0.27
2026-02-21$10,496,653,582.94$250,325,573.30$0.29
2026-02-22$10,295,890,237.19$188,855,612.70$0.28
2026-02-23$9,617,717,275.15$194,823,163.10$0.26
2026-02-24$9,702,455,933.45$308,970,257.07$0.26
2026-02-25$9,536,038,426.52$243,219,713.05$0.26
2026-02-26$10,882,147,078.73$363,898,888.23$0.30
2026-02-27$10,527,996,749.44$362,929,227.26$0.29
2026-02-28$10,185,630,787.31$278,814,818.43$0.28
2026-03-01$10,368,919,551.69$372,486,225.47$0.28
2026-03-02$10,044,880,915.33$288,128,130.57$0.27
2026-03-03$10,173,883,235.65$411,935,563.31$0.28
2026-03-04$9,689,225,809.19$223,350,201.63$0.26
2026-03-05$10,142,104,964.53$294,330,062.80$0.28
2026-03-06$9,898,456,839.22$237,906,741.86$0.27
2026-03-07$9,579,882,046.44$260,886,723.78$0.26
2026-03-08$9,433,859,508.96$206,597,099.82$0.26
2026-03-09$9,264,148,005.39$240,154,507.65$0.25
2026-03-10$9,432,602,980.67$340,268,322.64$0.26
2026-03-11$9,650,959,638.12$305,798,437.07$0.26
2026-03-12$9,681,590,598.74$406,607,392.58$0.26
2026-03-13$9,719,139,441.72$203,099,045.21$0.26
2026-03-14$9,766,735,257.06$299,793,682.97$0.27
2026-03-15$9,726,136,913.98$169,894,159.21$0.26
2026-03-16$9,990,884,934.76$220,223,894.53$0.27
2026-03-17$10,623,414,947.68$372,085,851.26$0.29
2026-03-18$10,592,098,617.67$260,341,178.41$0.29
2026-03-19$10,081,580,292.09$313,914,568.94$0.27
2026-03-20$9,872,031,397.63$281,786,576.94$0.27
2026-03-21$9,820,723,213.38$233,411,337.33$0.27
2026-03-22$9,460,479,790.00$139,582,324.80$0.26
2026-03-23$9,323,405,564.82$244,623,743.22$0.25
2026-03-24$9,676,784,996.56$295,362,317.54$0.26
2026-03-25$9,846,109,868.36$245,776,497.04$0.27
2026-03-26$9,962,886,424.75$310,975,271.83$0.27
2026-03-27$9,416,854,463.24$285,079,968.68$0.26
2026-03-28$9,082,200,138.70$186,215,368.37$0.25
2026-03-29$9,062,511,987.99$176,613,091.93$0.25
2026-03-30$8,843,688,898.37$240,185,546.63$0.24
2026-03-31$8,978,318,077.95$220,354,885.27$0.24
2026-04-01$8,934,326,322.36$244,399,817.62$0.24
2026-04-02$9,176,783,441.49$197,027,198.08$0.25
2026-04-03$8,850,412,329.68$206,753,876.58$0.24
2026-04-04$9,092,787,578.55$160,489,704.52$0.25
2026-04-05$9,146,381,768.15$144,549,883.06$0.25
2026-04-06$9,402,326,937.81$129,321,174.37$0.25
2026-04-07$9,062,060,648.29$179,343,583.29$0.25
2026-04-08$9,735,302,339.03$378,720,372.05$0.26
2026-04-09$9,237,225,411.87$197,720,071.31$0.25
2026-04-10$9,392,718,519.78$260,236,577.94$0.25
2026-04-11$9,386,896,874.05$221,032,148.65$0.25
2026-04-12$9,219,056,865.98$135,478,103.49$0.25
2026-04-13$8,732,597,090.20$267,715,779.57$0.24
2026-04-14$9,191,207,705.86$251,239,478.28$0.25
2026-04-15$8,868,054,464.76$264,145,626.14$0.24
2026-04-16$9,108,710,672.29$195,600,526.91$0.25
2026-04-17$9,591,621,224.48$395,374,202.70$0.26
2026-04-18$9,565,773,161.75$339,255,190.83$0.26
2026-04-19$9,212,498,940.17$208,009,509.39$0.25
2026-04-20$8,972,804,291.75$189,061,431.22$0.24
2026-04-21$9,170,540,456.15$312,931,337.15$0.25
2026-04-22$9,233,614,289.02$345,823,458.67$0.25
2026-04-23$9,185,424,859.04$215,825,439.20$0.25
2026-04-24$9,238,425,173.54$256,313,530.43$0.25
2026-04-25$9,258,331,479.69$235,543,398.84$0.25
2026-04-26$9,255,785,827.59$166,489,455.85$0.25
2026-04-27$9,325,597,306.99$162,546,256.29$0.25
2026-04-28$9,177,586,252.76$263,602,924.38$0.25
2026-04-29$9,124,405,565.16$177,793,598.90$0.25
2026-04-30$9,044,121,939.03$328,625,396.66$0.24
2026-05-01$9,103,006,833.35$190,986,841.31$0.25
2026-05-02$9,179,489,028.85$179,334,448.79$0.25
2026-05-03$9,249,717,926.77$116,940,797.66$0.25
2026-05-04$9,223,355,645.31$171,437,063.89$0.25
2026-05-05$9,242,026,778.33$325,611,370.31$0.25
2026-05-06$9,692,892,336.16$343,865,999.61$0.26
2026-05-07$9,877,954,792.41$352,737,279.19$0.27
2026-05-08$9,719,108,175.19$297,288,969.15$0.26
2026-05-09$10,115,270,441.50$301,979,102.01$0.27
2026-05-10$10,023,295,773.97$219,694,565.16$0.27
2026-05-11$10,447,677,195.54$253,103,058.69$0.28
2026-05-12$10,357,072,030.50$309,346,858.95$0.28
2026-05-13$10,022,072,170.03$275,762,506.07$0.27
2026-05-14$9,792,035,656.29$282,296,815.21$0.26
2026-05-15$9,995,951,083.33$228,121,084.55$0.27
2026-05-16$9,674,214,588.96$289,610,586.67$0.26
2026-05-17$9,436,214,935.09$174,694,124.07$0.26
2026-05-18$9,324,506,007.18$196,323,175.29$0.25
2026-05-19$9,303,762,375.99$294,290,113.89$0.25
2026-05-20$9,178,596,372.56$162,898,913.75$0.25
2026-05-21$9,214,776,136.97$194,193,086.13$0.25
2026-05-22$9,259,190,738.87$197,738,998.57$0.25
2026-05-23$8,967,144,901.71$237,194,863.80$0.24
2026-05-24$9,096,168,020.20$321,802,130.28$0.25
2026-05-25$8,961,053,628.67$178,363,550.27$0.24
2026-05-26$9,004,229,284.22$180,962,790.91$0.24
2026-05-27$8,876,833,443.26$248,365,068.87$0.24
2026-05-28$8,767,050,394.87$204,000,137.70$0.24
2026-05-29$8,684,134,248.00$434,838,317.13$0.23
2026-05-30$8,646,765,930.86$317,171,677.83$0.23
2026-05-31$8,759,517,102.53$343,275,019.46$0.24
2026-06-01$8,747,280,266.80$301,663,634.04$0.24
2026-06-02$8,573,837,286.42$433,914,176.86$0.23
2026-06-03$7,899,238,634.30$626,488,007.04$0.21
2026-06-04$7,439,828,196.31$608,721,621.78$0.20
2026-06-05$6,676,011,580.16$845,978,719.82$0.18
2026-06-06$5,820,980,171.89$1,127,076,474.44$0.16
2026-06-07$5,841,063,086.58$698,532,873.18$0.16
2026-06-08$6,134,863,411.88$567,070,481.02$0.17
2026-06-09$6,330,458,948.33$503,624,917.66$0.17
2026-06-10$6,139,158,346.37$432,501,140.79$0.17
2026-06-11$5,968,616,770.83$461,509,444.23$0.16
2026-06-12$6,330,630,282.83$498,505,145.25$0.17
2026-06-13$6,303,936,360.16$469,392,999.43$0.17
2026-06-14$6,387,116,114.99$350,232,053.92$0.17
2026-06-15$6,804,176,273.87$413,017,784.57$0.18
2026-06-16$6,640,531,802.01$675,646,095.11$0.18
2026-06-17$6,409,130,988.54$416,038,855.20$0.17
2026-06-18$6,202,967,809.16$537,035,991.00$0.17
2026-06-19$6,085,248,068.81$354,799,785.99$0.16
2026-06-20$6,028,077,302.49$307,901,435.12$0.16
2026-06-21$6,070,345,946.47$268,450,887.34$0.16
2026-06-22$5,825,655,644.13$257,537,445.02$0.16
2026-06-23$5,892,247,191.35$327,116,127.17$0.16
2026-06-24$5,634,421,766.64$417,421,679.60$0.15
2026-06-25$5,534,801,961.30$603,598,045.67$0.15
2026-06-26$5,349,860,398.77$427,712,714.38$0.14
2026-06-27$5,520,315,299.78$310,282,311.99$0.15
2026-06-28$5,403,997,377.00$171,260,781.88$0.15
2026-06-29$5,351,673,714.99$125,274,696.16$0.14
2026-06-30$5,423,906,659.92$219,132,399.22$0.15
2026-07-01$5,372,592,352.16$207,158,357.46$0.14
2026-07-02$5,729,850,486.50$310,234,839.56$0.15
2026-07-03$6,010,203,263.28$424,117,682.59$0.16
2026-07-04$6,699,144,296.74$734,528,227.50$0.18
2026-07-05$7,155,730,390.08$770,117,128.39$0.19
2026-07-06$7,057,723,471.57$534,459,340.13$0.19
2026-07-07$6,855,714,815.41$467,162,441.04$0.18
2026-07-08$6,506,320,901.42$316,889,161.81$0.17
2026-07-09$6,222,424,490.82$318,081,760.65$0.17
2026-07-10$6,204,198,318.04$284,408,367.59$0.17
2026-07-11$6,210,285,329.70$307,706,633.45$0.17
2026-07-12$6,172,872,589.46$240,714,373.58$0.17
2026-07-13$6,037,332,645.87$203,439,522.78$0.16
2026-07-14$5,867,244,446.16$241,733,455.82$0.16
2026-07-15$6,166,847,199.51$308,637,510.60$0.17
2026-07-16$6,151,998,082.69$297,396,566.90$0.17
2026-07-17$5,991,463,717.79$239,717,688.70$0.16
2026-07-18$6,216,320,525.72$356,721,673.88$0.17
2026-07-19$6,213,389,651.14$236,053,086.60$0.17
2026-07-20$6,191,460,005.12$165,055,801.68$0.17
2026-07-21$6,323,311,604.31$369,056,511.36$0.17
2026-07-22$6,471,024,982.51$383,630,120.93$0.17
2026-07-23$6,502,281,687.91$268,628,359.00$0.17
2026-07-24$6,282,000,230.81$223,850,132.24$0.17
2026-07-25$6,110,494,051.13$196,238,626.98$0.16
2026-07-26$6,143,360,493.39$144,119,832.40$0.16
2026-07-27$6,186,969,352.85$140,846,618.18$0.17
2026-07-28$5,798,006,856.78$266,299,414.69$0.16
2026-07-29$6,041,465,989.43$315,875,845.52$0.16
2026-07-30$6,048,852,364.73$339,098,411.21$0.16
2026-07-31$6,335,260,955.46$369,857,000.72$0.17
2026-08-01$6,274,793,449.23$311,005,021.90$0.17
2026-08-02$6,508,176,543.39$304,017,781.89$0.17
2026-08-03$7,072,470,291.64$655,333,711.37$0.19
2026-08-04$7,228,119,371.82$618,582,911.85$0.19
2026-08-05$7,202,363,596.87$485,745,229.58$0.19
2026-08-06$7,138,176,768.57$413,387,903.54$0.19
2026-08-07$7,507,421,309.95$746,623,340.80$0.20
2026-08-08$7,500,722,135.92$410,947,363.57$0.20
2026-08-09$7,446,731,265.99$198,911,094.64$0.20
2026-08-10$7,262,710,883.85$204,018,200.27$0.19
2026-08-11$7,123,253,280.88$235,080,039.99$0.19
2026-08-12$6,982,978,988.74$273,317,560.65$0.19
2026-08-13$6,815,920,422.55$218,061,749.80$0.18
2026-08-14$6,808,826,181.42$198,464,183.46$0.18
2026-08-15$6,724,240,852.34$187,986,834.03$0.18
2026-08-16$6,585,326,371.19$129,061,740.72$0.18
2026-08-17$6,530,943,165.56$158,850,685.39$0.17
2026-08-18$6,527,265,562.17$195,244,089.94$0.17
2026-08-19$6,537,663,366.14$179,324,108.86$0.17
2026-08-20$7,010,711,082.24$444,790,543.84$0.19
2026-08-21$7,458,606,273.04$669,048,527.81$0.20
2026-08-22$8,588,242,200.51$1,078,468,354.47$0.23
2026-08-23$8,476,428,168.83$1,116,438,072.81$0.23
2026-08-24$8,504,251,062.66$605,256,816.60$0.23
2026-08-25$8,301,885,920.13$576,474,397.27$0.22
2026-08-26$7,839,091,920.14$492,819,538.93$0.21
2026-08-27$7,962,486,382.78$380,397,461.77$0.21
2026-08-28$8,017,041,237.76$403,936,226.17$0.21
2026-08-29$7,615,850,665.75$381,571,335.91$0.20
2026-08-30$7,569,031,424.77$187,076,377.55$0.20
2026-08-31$7,224,924,432.51$312,632,367.68$0.19
2026-09-01$7,415,895,830.78$313,647,904.15$0.20
2026-09-02$7,373,327,077.12$346,125,554.50$0.20
2026-09-03$7,538,020,564.99$304,396,598.02$0.20
2026-09-04$8,294,275,011.09$696,353,388.52$0.22
2026-09-05$7,921,532,038.32$599,326,434.98$0.21
2026-09-06$8,186,250,686.91$419,741,770.27$0.22
2026-09-07$8,377,017,478.66$384,877,412.13$0.22
2026-09-08$8,267,481,619.56$471,329,781.46$0.22
2026-09-09$8,230,239,392.95$570,309,994.41$0.22
2026-09-10$7,948,410,700.74$466,241,924.56$0.21
2026-09-11$7,674,451,175.97$407,437,792.61$0.20
2026-09-12$7,737,520,156.82$590,698,003.26$0.21
2026-09-13$7,778,505,335.36$224,745,649.02$0.21
2026-09-14$7,640,177,923.92$233,136,346.89$0.20
2026-09-15$7,823,308,527.93$419,001,008.13$0.21
2026-09-16$7,329,049,042.22$455,194,128.47$0.20
2026-09-17$7,360,667,555.71$421,656,614.79$0.20
2026-09-18$7,598,583,905.75$366,832,307.35$0.20
2026-09-19$8,422,830,579.74$707,623,281.73$0.22
2026-09-20$8,546,873,914.56$562,096,659.25$0.23
2026-09-21$8,551,171,563.21$456,025,995.07$0.23
2026-09-22$9,196,178,487.19$825,019,346.04$0.25
2026-09-23$9,533,233,541.93$933,731,241.01$0.25
2026-09-24$8,948,870,559.93$760,532,889.86$0.24
2026-09-25$9,291,814,116.85$576,644,255.29$0.25
2026-09-26$9,705,799,798.51$723,140,735.33$0.26
2026-09-27$9,533,278,017.87$522,972,861.24$0.25
2026-09-28$9,572,360,231.65$399,399,175.71$0.26
2026-09-29$9,278,329,912.61$684,670,641.53$0.25
2026-09-30$9,173,628,652.33$520,227,885.80$0.24
2026-10-01$9,252,321,158.99$480,668,400.02$0.25
2026-10-02$9,246,027,433.02$490,844,847.53$0.25
2026-10-03$9,170,445,455.54$674,946,679.72$0.24
2026-10-04$9,155,887,264.40$247,937,020.49$0.24
2026-10-05$9,750,554,878.63$606,601,383.66$0.26
2026-10-06$10,151,563,319.59$999,896,221.94$0.27
2026-10-07$10,042,108,302.98$671,625,006.27$0.27
2026-10-08$9,588,951,811.75$640,732,919.03$0.26
2026-10-09$8,712,308,004.63$761,891,936.31$0.23
2026-10-10$9,122,496,129.36$410,692,981.61$0.24
2026-10-11$9,348,662,042.95$525,603,034.54$0.25
2026-10-12$9,464,852,670.84$383,007,038.54$0.25
2026-10-13$8,744,573,157.54$404,374,805.62$0.23
2026-10-14$8,853,572,461.45$434,630,039.74$0.24
2026-10-15$8,638,888,433.27$357,557,747.94$0.23
2026-10-16$8,629,215,897.79$506,741,796.81$0.23
2026-10-17$8,469,830,539.55$289,965,063.64$0.23
2026-10-18$8,237,887,950.73$216,507,836.52$0.22
2026-10-19$8,300,075,550.64$250,219,323.35$0.22
2026-10-20$8,188,010,837.04$225,862,252.91$0.22
2026-10-21$8,404,687,991.90$248,861,694.25$0.22
2026-10-22$8,456,607,682.61$283,911,406.90$0.23
2026-10-23$7,964,947,590.83$306,194,684.47$0.21
2026-10-24$7,914,257,968.66$242,606,860.13$0.21
2026-10-25$7,813,063,867.80$258,946,899.90$0.21
2026-10-26$7,659,459,656.54$176,798,400.53$0.20
2026-10-27$7,754,655,214.54$238,233,091.75$0.21
2026-10-28$7,727,932,812.64$189,164,423.42$0.21
2026-10-29$7,734,318,107.14$257,334,406.04$0.21
2026-10-30$7,145,980,512.57$433,049,558.11$0.19
2026-10-31$7,330,691,198.94$319,625,706.31$0.20
2026-11-01$7,245,570,851.61$133,054,664.28$0.19
2026-11-02$7,250,032,510.08$151,747,531.12$0.19
2026-11-03$7,082,008,283.70$189,473,672.80$0.19
2026-11-04$7,138,374,997.79$179,375,489.09$0.19
2026-11-05$7,413,952,044.85$326,161,342.26$0.20
2026-11-06$6,791,517,684.73$335,964,802.87$0.18
2026-11-07$6,913,216,325.16$228,190,866.08$0.18
2026-11-08$6,824,811,537.53$117,108,381.50$0.18
2026-11-08$6,766,510,074.92$111,328,159.86$0.18

Cardano Markets

Compare live prices of Cardano on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaADA/USDT $0.178$21,573,027
BinanceADA/USDT $0.178$10,671,979
PionexADA/USDT $0.178$6,592,101
BitvavoADA/EUR $0.178$6,112,443
Biconomy.comADA/USDT $0.178$6,079,682
BTCCADA/USDT $0.178$5,346,105
Coinbase ExchangeADA/USD $0.178$4,835,940
WEEXADA/USDT $0.178$4,338,583
OKXADA/USDT $0.178$4,337,876
PoloniexADA/USDT $0.178$4,244,060
XT.COMADA/USDT $0.178$4,170,679
AlphaXADA/USDT $0.178$4,111,974
ToobitADA/USDT $0.178$3,858,357
WhiteBITADA/USDT $0.178$3,806,352
BybitADA/USDT $0.178$3,769,834
DeepcoinADA/USDT $0.178$3,691,983
BVOXADA/USDT $0.178$3,672,767
UpbitADA/KRW $0.180$3,419,986
CoinUp.ioADA/USDT $0.178$3,295,760
PhemexADA/USDT $0.178$3,280,508
BitgetADA/USDT $0.178$3,163,026
TapbitADA/USDT $0.178$2,759,258
GateADA/USDT $0.178$2,746,763
KrakenADA/USD $0.178$2,746,596
OrangeXADA/USDT $0.178$2,694,243
KuCoinADA/USDT $0.178$2,503,135
HTXADA/USDT $0.178$2,075,840
MEXCADA/USDT $0.178$1,851,986
CoinWADA/USDT $0.178$1,757,647
Aivora ExchangeADA/USDT $0.178$1,734,314
LBankADA/USDT $0.178$1,730,227
AzbitADA/USDT $0.178$1,672,800
DigiFinexADA/USDT $0.192$1,665,255
OurbitADA/USDT $0.178$1,640,014
HibtADA/USDT $0.178$1,599,957
BinanceADA/USDC $0.178$1,580,101
Crypto.com ExchangeADA/USD $0.178$1,553,384
ParibuADA/TRY $0.178$1,486,981
Bitstamp by RobinhoodADA/USD $0.178$1,411,756
HotcoinADA/USDT $0.178$1,385,294
Niza.ioADA/USD $0.178$1,373,298
BithumbADA/KRW $0.180$1,332,617
Biconomy.comADA/USDC $0.178$1,273,051
BYDFiADA/USDT $0.178$1,059,457
SAFEbitADA/TRY $0.178$985,073
bitcastleADA/USDT $0.178$798,010
WhiteBITADA/TRY $0.179$769,453
BitrueBNB/ADA $0.178$754,738
PointPayADA/USDT $0.178$751,495
WhiteBITADA/WBT $0.178$709,373
CoinTRADA/USDT $0.178$645,180
BitKanADA/USDT $0.178$637,513
BitrueSOL/ADA $0.178$610,261
KrakenADA/EUR $0.179$592,514
Crypto.com ExchangeADA/USDT $0.178$563,109
BitunixADA/USDT $0.178$558,347
CoinWADA/USDC $0.178$534,894
BingXADA/USDT $0.178$487,654
Bit2MeADA/EUR $0.177$474,034
WhiteBITADA/USDC $0.178$470,604
CoinTRADA/TRY $0.178$454,374
GroveXADA/USDT $0.178$449,744
BitbabyADA/USDT $0.178$446,417
BitrueADA/USDT $0.178$396,036
BigONEADA/USDT $0.178$394,403
KoinBXADA/USDT $0.178$392,546
BinanceADA/TRY $0.178$368,327
KoinBXADA/BTC $0.178$366,096
Minswap0691B2FECCA1AC4F53CB6DFB00B7013E561D1F34403B957CBB5AF1FA4E49474854/0X $0.178$363,468
BinanceADA/JPY $0.178$344,910
PhemexADA/USDC $0.178$342,858
KuCoinADA/USDC $0.178$342,000
BybitADA/USDC $0.178$311,198
KoinBXADA/ETH $0.178$305,099
Niza.ioADA/EUR $0.179$296,257
IcrypexADA/USDT $0.177$295,955
BitrueADA/XRP $0.178$256,822
BitrueDOGE/ADA $0.178$249,564
BitazzaADA/USDT $0.178$245,153
BitrueTRX/ADA $0.178$242,844
OKXADA/USDC $0.178$235,540
KrakenADA/USDC $0.178$234,996
KCEXADA/USDT $0.178$227,912
KrakenADA/USDT $0.178$221,454
Bit2MeADA/USDC $0.176$209,956
Biconomy.comADA/USD1 $0.178$193,908
WhiteBITADA/UAH $0.184$192,127
Max MaicoinADA/TWD $0.179$191,451
WEEXADA/USDC $0.178$174,801
KCEXADA/USDC $0.178$161,246
XT.COMADA/USDC $0.178$157,969
BitbankADA/JPY $0.178$156,558
BinanceADA/EUR $0.178$155,829
BitrueADA/USD1 $0.178$155,467
CoinstoreADA/USDT $0.178$151,578
BigONEADA/USDC $0.178$144,100
WhiteBITADA/USD $0.178$137,025
PionexADA/BTC $0.178$135,052
Coinbase ExchangeADA/EUR $0.179$132,991
BtcTurk | KriptoADA/TRY $0.178$124,797

About Cardano

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance.Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance.ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services.Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity.In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.

Cryptocurrency Latest News & Updates

Ripple’s XRP Ledger developers propose fix for loan repayment rounding issues

XRP Ledger developers propose LendingProtocolV1_2 changes to correct loan repayment rounding, while the amendment remains under review and awaits approval....

Read More
Michael Saylor hints at another Strategy Bitcoin buy as BTC trades near $76K

Michael Saylor hints at another Strategy Bitcoin purchase as BTC trades near $76,000, following its latest 811 BTC acquisition and STRC repurchase....

Read More
Binance to close affected EU accounts on Dec. 31, fees start Nov. 29

Binance will close affected European crypto accounts on Dec. 31, with a 0.025% monthly fee or 10 USDC minimum applying to balances from Nov. 29....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$75,459.00
0.25%
ETH
$2,155.54
3.32%
USDT
$0.999
0.01%
BNB
$690.64
0.52%
XRP
$1.12
3.05%
USDC
$0.999
0.01%
SOL
$88.24
0.73%
TRX
$0.319
0.51%
FIGR_HELOC
$1.06
0.9%
ZEC
$1,241.41
0.03%
HYPE
$75.14
2.88%
XMR
$598.91
0.44%
DOGE
$0.0702
1.27%
WBT
$72.94
0.38%
USDS
$1.000
0.01%
LEO
$9.29
0.05%
LINK
$10.60
1.42%
ADA
$0.178
0.78%
XLM
$0.149
1.18%
USDE
$0.999
0.02%
BCH
$242.36
2.16%
NEAR
$3.65
1.15%
DAI
$1.000
0%
UNI
$6.97
2.17%
LTC
$51.01
1.71%