💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Cardano Live Price, MarketCap & Info
  • Cryptos 19642
  • Exchanges 1498
  • Market Cap $2.70T 2.45%
  • 24h Vol $70.08B
  • Dominance BTC 59.2% ETH 11.3%

Cardano Live Price Update & Market Capitalization

Cardano ADA #18

$0.219 0.84% (1d)

Market Overview

Cardano current market price is $0.219 with a 24 hour trading volume of $412.30M. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 18 in the cryptocurrency market with a marketcap of $8.20B. The ADA price is 0.59% down in the last one hour.


The high price of the Cardano is $0.226 and low price is $0.216 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cardano Rank

18

Cardano Price

$0.219

Market Cap

$8.20B 0.82%

Fully Diluted Valuation

$9.84B

Trading Volume(24h)

$412.30M

Circulating Supply

37.51B ADA

Total Supply

45.00B ADA

Max Supply

45.00B ADA

High(24h)

$0.226

Low(24h)

$0.216

All-time High

$3.09 92.92%
01 Sep 2021

All-time Low

$0.0193 1035.64%
12 Mar 2020

Cryptocurrency Cardano Calculator

Want to convert more cryptocurrencies?

Cardano Historical Data Chart

1h

0.59%

24h

0.84%

7d

12.64%

14d

0.24%

30d

8.68%

60d

31.43%

200d

25.96%

1y

73.6%

Cardano Historical Data

Historical data of Cardano past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-18$35,105,224,478.83$2,549,209,973.42$0.96
2025-08-19$33,678,082,111.48$2,584,585,500.13$0.92
2025-08-20$30,824,919,706.05$2,981,572,348.79$0.85
2025-08-21$32,119,748,328.14$2,087,689,548.18$0.88
2025-08-22$30,986,056,407.30$1,535,604,002.00$0.85
2025-08-23$33,885,164,536.06$3,075,335,009.93$0.93
2025-08-24$33,340,174,557.93$1,552,615,665.08$0.91
2025-08-25$33,179,677,002.75$2,366,057,908.00$0.91
2025-08-26$30,526,253,834.85$2,472,037,112.88$0.84
2025-08-27$31,619,491,165.30$1,755,035,948.33$0.87
2025-08-28$31,007,891,068.03$1,565,983,136.64$0.85
2025-08-29$31,272,662,118.88$1,431,671,063.33$0.86
2025-08-30$30,157,432,249.86$1,799,607,809.13$0.83
2025-08-31$29,991,480,260.94$696,592,332.49$0.82
2025-09-01$29,592,990,556.69$960,778,030.80$0.81
2025-09-02$29,203,544,195.86$1,808,004,038.67$0.80
2025-09-03$30,487,586,474.49$1,486,915,860.96$0.84
2025-09-04$30,526,644,707.86$1,148,267,208.37$0.84
2025-09-05$29,569,893,053.30$765,220,889.24$0.81
2025-09-06$30,301,322,449.16$1,449,135,067.61$0.83
2025-09-07$29,878,945,269.01$833,869,401.84$0.82
2025-09-08$30,520,158,042.47$1,020,769,429.17$0.83
2025-09-09$31,592,129,566.36$1,699,996,036.17$0.87
2025-09-10$31,566,231,590.18$1,990,356,727.33$0.86
2025-09-11$32,320,606,868.48$1,131,801,052.52$0.89
2025-09-12$32,637,874,119.23$1,619,825,429.42$0.89
2025-09-13$33,460,879,830.19$1,846,015,652.75$0.92
2025-09-14$33,968,345,935.36$2,405,308,229.64$0.93
2025-09-15$32,437,613,024.95$1,699,754,798.13$0.89
2025-09-16$31,522,342,806.54$2,164,076,220.84$0.86
2025-09-17$32,153,526,064.37$1,157,341,644.49$0.88
2025-09-18$33,341,449,749.07$2,205,228,975.50$0.91
2025-09-19$33,800,667,960.67$2,319,010,213.16$0.93
2025-09-20$32,531,037,030.18$1,443,217,934.98$0.89
2025-09-21$32,593,165,349.88$1,079,974,614.49$0.89
2025-09-22$32,306,969,893.14$1,204,050,987.44$0.88
2025-09-23$30,154,244,788.33$2,679,729,274.02$0.83
2025-09-24$29,492,385,624.82$1,361,679,840.73$0.81
2025-09-25$29,682,368,834.25$1,276,035,851.85$0.81
2025-09-26$27,843,310,772.99$2,164,958,600.30$0.77
2025-09-27$28,914,280,138.71$1,402,618,878.58$0.79
2025-09-28$28,582,275,688.16$514,338,976.69$0.78
2025-09-29$29,517,458,002.17$709,122,431.96$0.81
2025-09-30$29,476,163,057.39$982,847,515.32$0.81
2025-10-01$29,481,390,697.74$1,240,765,811.80$0.81
2025-10-02$31,051,978,575.87$1,707,660,629.08$0.85
2025-10-03$31,781,925,609.00$1,317,272,254.65$0.87
2025-10-04$31,658,813,391.34$1,672,996,078.34$0.87
2025-10-05$30,680,170,493.96$1,185,147,634.73$0.84
2025-10-06$30,598,868,824.12$1,566,752,920.77$0.84
2025-10-07$31,894,296,354.69$1,788,064,231.75$0.87
2025-10-08$29,965,350,861.96$1,806,056,729.80$0.82
2025-10-09$30,654,983,546.52$1,239,323,421.41$0.84
2025-10-10$29,799,582,452.90$1,109,845,545.37$0.82
2025-10-11$23,325,730,147.30$4,219,946,007.25$0.64
2025-10-12$23,096,025,640.70$2,942,610,487.14$0.63
2025-10-13$25,608,316,002.68$1,858,656,490.03$0.70
2025-10-14$26,631,457,224.05$2,065,693,474.64$0.73
2025-10-15$25,572,440,589.25$1,996,092,250.55$0.70
2025-10-16$24,435,056,968.55$1,372,176,201.43$0.67
2025-10-17$23,577,372,646.66$1,491,467,557.01$0.64
2025-10-18$22,839,610,353.42$1,874,797,467.53$0.62
2025-10-19$23,189,675,104.74$504,698,336.06$0.63
2025-10-20$23,847,597,630.38$813,238,606.14$0.65
2025-10-21$24,255,263,505.53$1,236,954,587.51$0.66
2025-10-22$23,490,830,623.04$1,373,087,561.44$0.64
2025-10-23$22,784,734,784.02$1,281,601,461.99$0.62
2025-10-24$23,514,527,755.54$993,934,960.36$0.64
2025-10-25$23,994,629,174.25$1,065,646,123.08$0.66
2025-10-26$23,925,685,102.37$441,904,497.24$0.65
2025-10-27$24,928,941,974.22$754,475,187.15$0.68
2025-10-28$24,406,858,726.88$1,140,897,873.67$0.67
2025-10-29$23,631,499,379.90$1,765,004,413.78$0.65
2025-10-30$23,402,853,325.85$1,347,304,183.40$0.64
2025-10-31$21,973,828,087.78$1,447,555,267.83$0.60
2025-11-01$22,277,095,642.25$820,509,698.19$0.61
2025-11-02$22,425,952,267.29$727,962,934.24$0.61
2025-11-03$22,264,625,880.42$549,279,582.29$0.61
2025-11-04$20,184,356,627.00$1,741,420,233.10$0.55
2025-11-05$19,082,440,128.58$2,022,363,271.34$0.52
2025-11-06$19,990,814,959.76$1,345,789,499.02$0.55
2025-11-07$19,406,394,938.78$1,060,000,231.82$0.53
2025-11-08$21,091,754,524.06$1,522,728,717.09$0.58
2025-11-09$20,802,590,981.43$1,047,638,726.68$0.57
2025-11-10$21,153,661,783.76$920,152,021.38$0.58
2025-11-11$21,676,966,577.65$1,053,800,469.05$0.59
2025-11-12$20,366,185,317.83$1,028,134,639.51$0.56
2025-11-13$19,947,647,052.43$963,590,908.23$0.54
2025-11-14$19,388,791,425.23$1,000,366,169.17$0.53
2025-11-15$18,273,175,501.09$1,390,688,705.31$0.50
2025-11-16$18,420,307,887.93$879,055,882.36$0.50
2025-11-17$17,749,745,325.59$1,191,617,538.82$0.48
2025-11-18$16,995,815,502.00$1,321,958,884.76$0.47
2025-11-19$17,368,313,670.17$1,239,917,952.78$0.47
2025-11-20$16,933,860,077.14$1,191,464,117.24$0.46
2025-11-21$15,862,138,685.29$1,102,144,603.35$0.43
2025-11-22$14,972,190,120.99$1,933,959,619.44$0.41
2025-11-23$14,796,391,140.47$693,992,383.06$0.40
2025-11-24$14,958,840,057.42$785,385,610.51$0.41
2025-11-25$15,675,094,575.32$778,461,193.13$0.43
2025-11-26$15,448,975,021.88$792,677,838.24$0.42
2025-11-27$15,940,167,359.37$557,178,831.69$0.44
2025-11-28$15,887,715,361.11$638,844,072.69$0.43
2025-11-29$15,399,114,408.78$757,273,253.46$0.42
2025-11-30$15,217,365,462.82$537,174,275.00$0.42
2025-12-01$15,210,278,647.86$554,550,919.15$0.41
2025-12-02$14,128,045,474.90$908,363,355.51$0.39
2025-12-03$15,888,515,448.79$1,069,701,536.47$0.43
2025-12-04$16,502,495,967.09$1,120,710,518.61$0.45
2025-12-05$16,093,085,544.30$613,310,918.57$0.44
2025-12-06$15,233,253,792.10$667,570,619.87$0.42
2025-12-07$15,160,318,925.27$353,470,770.99$0.41
2025-12-08$15,270,473,262.96$622,809,477.93$0.42
2025-12-09$15,825,267,463.03$635,604,725.92$0.43
2025-12-10$17,206,783,071.99$1,360,207,603.45$0.47
2025-12-11$16,628,245,479.81$1,040,473,105.69$0.45
2025-12-12$15,583,185,763.93$1,172,656,723.74$0.43
2025-12-13$14,990,750,274.52$737,154,472.56$0.41
2025-12-14$15,056,296,091.85$355,958,325.79$0.41
2025-12-15$14,531,194,438.04$545,816,615.55$0.40
2025-12-16$14,215,851,207.75$661,456,068.02$0.39
2025-12-17$14,133,105,748.47$548,574,936.56$0.39
2025-12-18$13,432,165,177.44$665,103,361.25$0.37
2025-12-19$12,877,096,810.87$718,212,741.43$0.35
2025-12-20$13,801,024,195.39$605,057,829.06$0.38
2025-12-21$13,674,979,677.36$316,038,931.49$0.37
2025-12-22$13,417,125,389.39$462,152,015.51$0.37
2025-12-23$13,582,175,742.90$595,926,681.45$0.37
2025-12-24$13,303,751,158.33$463,331,056.20$0.36
2025-12-25$13,065,907,567.82$420,024,901.81$0.36
2025-12-26$12,583,369,319.99$514,214,262.87$0.34
2025-12-27$12,813,777,677.34$536,203,188.83$0.35
2025-12-28$13,551,164,838.24$395,945,247.71$0.37
2025-12-29$13,498,128,032.74$473,262,938.45$0.37
2025-12-30$12,935,764,052.16$741,813,488.80$0.35
2025-12-31$12,876,040,400.79$492,389,850.31$0.35
2026-01-01$12,221,610,723.14$593,519,223.17$0.33
2026-01-02$13,084,721,615.90$318,705,971.74$0.36
2026-01-03$14,520,575,325.59$360,082,944.07$0.40
2026-01-04$14,260,186,832.84$265,670,223.19$0.39
2026-01-05$14,741,577,304.59$231,762,084.62$0.40
2026-01-06$15,473,901,723.86$422,388,117.33$0.42
2026-01-07$15,357,916,936.85$417,944,140.82$0.42
2026-01-08$14,747,208,625.80$331,745,076.53$0.40
2026-01-09$14,522,865,405.25$312,036,508.98$0.40
2026-01-10$14,822,021,963.67$256,252,190.81$0.40
2026-01-11$14,856,325,097.18$196,767,872.44$0.40
2026-01-12$15,021,793,840.52$172,206,884.84$0.41
2026-01-13$14,638,177,735.52$258,230,696.71$0.40
2026-01-14$15,826,825,929.65$420,600,562.30$0.43
2026-01-15$15,476,580,566.32$430,463,352.32$0.42
2026-01-16$14,844,140,862.27$310,144,506.81$0.40
2026-01-17$15,061,761,944.32$251,965,204.44$0.41
2026-01-18$14,585,437,289.98$227,414,276.33$0.40
2026-01-19$14,169,167,799.70$170,852,952.59$0.39
2026-01-20$13,888,603,555.86$439,359,094.03$0.38
2026-01-21$13,408,782,061.24$277,436,384.37$0.36
2026-01-22$13,912,971,952.61$293,729,303.20$0.38
2026-01-23$13,791,417,202.94$234,071,345.80$0.38
2026-01-24$13,814,088,837.09$247,441,380.58$0.38
2026-01-25$14,419,408,407.60$109,522,601.31$0.39
2026-01-26$13,100,087,353.42$226,016,611.54$0.36
2026-01-27$13,405,044,951.26$296,289,673.53$0.36
2026-01-28$13,863,285,524.09$234,872,769.40$0.38
2026-01-29$13,649,561,545.32$297,357,612.25$0.37
2026-01-30$12,723,658,622.26$361,392,735.46$0.35
2026-01-31$12,123,054,945.87$458,373,973.04$0.33
2026-02-01$11,115,421,977.08$530,415,339.07$0.30
2026-02-02$10,896,192,338.08$405,792,994.45$0.30
2026-02-03$11,435,212,782.88$350,378,014.03$0.31
2026-02-04$11,238,767,189.86$289,415,849.63$0.31
2026-02-05$11,028,847,588.57$301,424,973.87$0.30
2026-02-06$9,346,373,840.06$490,008,276.22$0.25
2026-02-07$10,419,574,987.45$557,550,438.05$0.28
2026-02-08$10,290,536,958.68$549,404,471.31$0.28
2026-02-09$10,923,074,704.57$158,692,488.92$0.30
2026-02-10$9,945,354,692.85$572,096,497.83$0.27
2026-02-11$9,654,807,567.06$384,382,199.60$0.26
2026-02-12$10,031,854,156.01$267,104,241.08$0.27
2026-02-13$10,419,668,962.75$232,238,513.14$0.28
2026-02-14$10,721,852,559.60$231,098,070.59$0.29
2026-02-15$11,621,176,433.97$205,178,988.08$0.32
2026-02-16$10,753,702,109.47$411,463,074.12$0.29
2026-02-17$11,329,367,213.79$190,270,992.17$0.31
2026-02-18$10,925,200,514.63$271,032,475.72$0.30
2026-02-19$10,619,200,520.03$274,417,828.48$0.29
2026-02-20$10,700,852,975.10$231,373,350.99$0.29
2026-02-21$11,119,889,948.19$244,960,532.34$0.30
2026-02-22$11,096,236,556.91$190,678,872.65$0.30
2026-02-23$10,420,149,099.92$193,167,340.07$0.28
2026-02-24$10,280,217,614.43$267,578,705.04$0.28
2026-02-25$10,178,742,268.30$238,070,588.46$0.28
2026-02-26$11,389,040,623.80$343,481,776.92$0.31
2026-02-27$11,008,116,273.72$344,159,429.49$0.30
2026-02-28$10,805,691,878.16$256,386,827.85$0.29
2026-03-01$10,828,417,152.67$353,835,581.83$0.29
2026-03-02$10,621,199,753.16$269,075,089.52$0.29
2026-03-03$10,567,469,694.12$393,540,763.11$0.29
2026-03-04$10,390,627,136.94$205,636,757.13$0.28
2026-03-05$10,691,921,590.26$275,770,500.66$0.29
2026-03-06$10,567,105,182.98$219,464,045.07$0.29
2026-03-07$10,184,566,666.66$236,238,086.37$0.28
2026-03-08$10,175,670,058.51$188,783,107.66$0.28
2026-03-09$9,871,361,924.53$221,328,143.58$0.27
2026-03-10$9,867,972,528.56$321,177,751.00$0.27
2026-03-11$10,175,951,230.41$273,595,564.25$0.28
2026-03-12$9,681,590,598.74$406,607,392.58$0.26
2026-03-13$10,490,281,938.28$184,027,317.69$0.28
2026-03-14$10,269,358,697.55$280,631,372.28$0.28
2026-03-15$10,655,812,022.59$150,694,604.28$0.29
2026-03-16$10,705,973,714.81$201,145,655.20$0.29
2026-03-17$11,069,166,255.97$352,734,005.64$0.30
2026-03-18$11,244,512,558.20$241,413,157.58$0.31
2026-03-19$10,577,925,455.72$295,026,705.92$0.29
2026-03-20$10,444,387,233.67$256,262,651.48$0.28
2026-03-21$9,809,256,745.74$202,333,582.73$0.27
2026-03-22$10,619,678,373.09$120,368,645.60$0.29
2026-03-23$9,926,511,815.19$225,854,541.28$0.27
2026-03-24$10,196,011,680.56$276,603,370.02$0.28
2026-03-25$10,495,963,789.72$226,544,262.32$0.28
2026-03-26$10,469,498,413.01$291,060,776.04$0.28
2026-03-27$9,931,899,119.78$266,434,654.97$0.27
2026-03-28$9,082,200,138.70$186,215,368.37$0.25
2026-03-29$9,062,511,987.99$176,613,091.93$0.25
2026-03-30$8,843,688,898.37$240,185,546.63$0.24
2026-03-31$8,978,318,077.95$220,354,885.27$0.24
2026-04-01$8,934,326,322.36$244,399,817.62$0.24
2026-04-02$9,176,783,441.49$197,027,198.08$0.25
2026-04-03$8,850,412,329.68$206,753,876.58$0.24
2026-04-04$9,092,787,578.55$160,489,704.52$0.25
2026-04-05$9,146,381,768.15$144,549,883.06$0.25
2026-04-06$9,402,326,937.81$129,321,174.37$0.25
2026-04-07$9,062,060,648.29$179,343,583.29$0.25
2026-04-08$9,735,302,339.03$378,720,372.05$0.26
2026-04-09$9,237,225,411.87$197,720,071.31$0.25
2026-04-10$9,392,718,519.78$260,236,577.94$0.25
2026-04-11$9,386,896,874.05$221,032,148.65$0.25
2026-04-12$9,219,056,865.98$135,478,103.49$0.25
2026-04-13$8,732,597,090.20$267,715,779.57$0.24
2026-04-14$9,191,207,705.86$251,239,478.28$0.25
2026-04-15$8,868,054,464.76$264,145,626.14$0.24
2026-04-16$9,108,710,672.29$195,600,526.91$0.25
2026-04-17$9,591,621,224.48$395,374,202.70$0.26
2026-04-18$9,565,773,161.75$339,255,190.83$0.26
2026-04-19$9,212,498,940.17$208,009,509.39$0.25
2026-04-20$8,972,804,291.75$189,061,431.22$0.24
2026-04-21$9,170,540,456.15$312,931,337.15$0.25
2026-04-22$9,233,614,289.02$345,823,458.67$0.25
2026-04-23$9,185,424,859.04$215,825,439.20$0.25
2026-04-24$9,238,425,173.54$256,313,530.43$0.25
2026-04-25$9,258,331,479.69$235,543,398.84$0.25
2026-04-26$9,255,785,827.59$166,489,455.85$0.25
2026-04-27$9,325,597,306.99$162,546,256.29$0.25
2026-04-28$9,177,586,252.76$263,602,924.38$0.25
2026-04-29$9,124,405,565.16$177,793,598.90$0.25
2026-04-30$9,044,121,939.03$328,625,396.66$0.24
2026-05-01$9,103,006,833.35$190,986,841.31$0.25
2026-05-02$9,179,489,028.85$179,334,448.79$0.25
2026-05-03$9,249,717,926.77$116,940,797.66$0.25
2026-05-04$9,223,355,645.31$171,437,063.89$0.25
2026-05-05$9,242,026,778.33$325,611,370.31$0.25
2026-05-06$9,692,892,336.16$343,865,999.61$0.26
2026-05-07$9,877,954,792.41$352,737,279.19$0.27
2026-05-08$9,719,108,175.19$297,288,969.15$0.26
2026-05-09$10,115,270,441.50$301,979,102.01$0.27
2026-05-10$10,023,295,773.97$219,694,565.16$0.27
2026-05-11$10,447,677,195.54$253,103,058.69$0.28
2026-05-12$10,357,072,030.50$309,346,858.95$0.28
2026-05-13$10,022,072,170.03$275,762,506.07$0.27
2026-05-14$9,792,035,656.29$282,296,815.21$0.26
2026-05-15$9,995,951,083.33$228,121,084.55$0.27
2026-05-16$9,674,214,588.96$289,610,586.67$0.26
2026-05-17$9,436,214,935.09$174,694,124.07$0.26
2026-05-18$9,324,506,007.18$196,323,175.29$0.25
2026-05-19$9,303,762,375.99$294,290,113.89$0.25
2026-05-20$9,178,596,372.56$162,898,913.75$0.25
2026-05-21$9,214,776,136.97$194,193,086.13$0.25
2026-05-22$9,259,190,738.87$197,738,998.57$0.25
2026-05-23$8,967,144,901.71$237,194,863.80$0.24
2026-05-24$9,096,168,020.20$321,802,130.28$0.25
2026-05-25$8,961,053,628.67$178,363,550.27$0.24
2026-05-26$9,004,229,284.22$180,962,790.91$0.24
2026-05-27$8,876,833,443.26$248,365,068.87$0.24
2026-05-28$8,767,050,394.87$204,000,137.70$0.24
2026-05-29$8,684,134,248.00$434,838,317.13$0.23
2026-05-30$8,646,765,930.86$317,171,677.83$0.23
2026-05-31$8,759,517,102.53$343,275,019.46$0.24
2026-06-01$8,747,280,266.80$301,663,634.04$0.24
2026-06-02$8,573,837,286.42$433,914,176.86$0.23
2026-06-03$7,899,238,634.30$626,488,007.04$0.21
2026-06-04$7,439,828,196.31$608,721,621.78$0.20
2026-06-05$6,676,011,580.16$845,978,719.82$0.18
2026-06-06$5,820,980,171.89$1,127,076,474.44$0.16
2026-06-07$5,841,063,086.58$698,532,873.18$0.16
2026-06-08$6,134,863,411.88$567,070,481.02$0.17
2026-06-09$6,330,458,948.33$503,624,917.66$0.17
2026-06-10$6,139,158,346.37$432,501,140.79$0.17
2026-06-11$5,968,616,770.83$461,509,444.23$0.16
2026-06-12$6,330,630,282.83$498,505,145.25$0.17
2026-06-13$6,303,936,360.16$469,392,999.43$0.17
2026-06-14$6,387,116,114.99$350,232,053.92$0.17
2026-06-15$6,804,176,273.87$413,017,784.57$0.18
2026-06-16$6,640,531,802.01$675,646,095.11$0.18
2026-06-17$6,409,130,988.54$416,038,855.20$0.17
2026-06-18$6,202,967,809.16$537,035,991.00$0.17
2026-06-19$6,085,248,068.81$354,799,785.99$0.16
2026-06-20$6,028,077,302.49$307,901,435.12$0.16
2026-06-21$6,070,345,946.47$268,450,887.34$0.16
2026-06-22$5,825,655,644.13$257,537,445.02$0.16
2026-06-23$5,892,247,191.35$327,116,127.17$0.16
2026-06-24$5,634,421,766.64$417,421,679.60$0.15
2026-06-25$5,534,801,961.30$603,598,045.67$0.15
2026-06-26$5,349,860,398.77$427,712,714.38$0.14
2026-06-27$5,520,315,299.78$310,282,311.99$0.15
2026-06-28$5,403,997,377.00$171,260,781.88$0.15
2026-06-29$5,351,673,714.99$125,274,696.16$0.14
2026-06-30$5,423,906,659.92$219,132,399.22$0.15
2026-07-01$5,372,592,352.16$207,158,357.46$0.14
2026-07-02$5,729,850,486.50$310,234,839.56$0.15
2026-07-03$6,010,203,263.28$424,117,682.59$0.16
2026-07-04$6,699,144,296.74$734,528,227.50$0.18
2026-07-05$7,155,730,390.08$770,117,128.39$0.19
2026-07-06$7,057,723,471.57$534,459,340.13$0.19
2026-07-07$6,855,714,815.41$467,162,441.04$0.18
2026-07-08$6,506,320,901.42$316,889,161.81$0.17
2026-07-09$6,222,424,490.82$318,081,760.65$0.17
2026-07-10$6,204,198,318.04$284,408,367.59$0.17
2026-07-11$6,210,285,329.70$307,706,633.45$0.17
2026-07-12$6,172,872,589.46$240,714,373.58$0.17
2026-07-13$6,037,332,645.87$203,439,522.78$0.16
2026-07-14$5,867,244,446.16$241,733,455.82$0.16
2026-07-15$6,166,847,199.51$308,637,510.60$0.17
2026-07-16$6,151,998,082.69$297,396,566.90$0.17
2026-07-17$5,991,463,717.79$239,717,688.70$0.16
2026-07-18$6,216,320,525.72$356,721,673.88$0.17
2026-07-19$6,213,389,651.14$236,053,086.60$0.17
2026-07-20$6,191,460,005.12$165,055,801.68$0.17
2026-07-21$6,323,311,604.31$369,056,511.36$0.17
2026-07-22$6,471,024,982.51$383,630,120.93$0.17
2026-07-23$6,502,281,687.91$268,628,359.00$0.17
2026-07-24$6,259,688,852.75$214,603,797.41$0.17
2026-07-25$6,112,004,525.34$198,623,475.51$0.16
2026-07-26$6,146,591,285.55$145,518,337.32$0.16
2026-07-27$6,181,491,227.61$140,079,968.81$0.17
2026-07-28$5,810,531,394.94$266,917,157.93$0.16
2026-07-29$6,052,073,603.51$316,049,320.63$0.16
2026-07-30$6,045,751,225.90$328,714,279.62$0.16
2026-07-31$6,346,912,251.88$369,968,394.61$0.17
2026-08-01$6,287,265,355.71$311,224,693.74$0.17
2026-08-02$6,505,234,074.63$303,468,699.46$0.17
2026-08-03$7,070,662,677.68$653,729,030.23$0.19
2026-08-04$7,230,371,332.54$618,569,018.88$0.19
2026-08-05$7,201,616,440.38$482,696,624.39$0.19
2026-08-06$7,139,566,374.82$412,843,653.96$0.19
2026-08-07$7,506,822,805.82$745,461,918.20$0.20
2026-08-08$7,494,511,747.99$407,639,997.27$0.20
2026-08-09$7,438,789,014.11$198,544,006.97$0.20
2026-08-10$7,250,062,132.76$203,366,571.42$0.19
2026-08-11$7,123,253,280.88$235,080,039.99$0.19
2026-08-12$6,982,978,988.74$273,317,560.65$0.19
2026-08-13$6,815,920,422.55$218,061,749.80$0.18
2026-08-14$6,816,432,774.69$198,347,598.25$0.18
2026-08-15$6,724,392,868.94$187,157,345.81$0.18
2026-08-16$6,584,575,475.08$128,842,470.75$0.18
2026-08-17$6,530,943,165.56$158,850,685.39$0.17
2026-08-17$6,546,955,334.07$185,388,348.96$0.18

Cardano Markets

Compare live prices of Cardano on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceADA/USDT $0.219$31,956,047
Biconomy.comADA/USDT $0.219$22,168,433
PionexADA/USDT $0.219$19,413,972
BTCCADA/USDT $0.219$15,980,492
BitDeltaADA/USDT $0.219$14,433,555
XT.COMADA/USDT $0.219$12,453,570
WEEXADA/USDT $0.219$11,959,570
ToobitADA/USDT $0.219$11,472,377
DeepcoinADA/USDT $0.219$11,332,259
OurbitADA/USDT $0.219$10,284,987
BitvavoADA/EUR $0.219$9,656,608
GroveXADA/USDT $0.219$9,610,442
Coinbase ExchangeADA/USD $0.219$9,443,269
Coinbase International ExchangeADA/USDC $0.219$9,370,924
KrakenADA/USD $0.219$8,954,767
WhiteBITADA/USDT $0.219$8,785,711
OrangeXADA/USDT $0.219$8,523,673
GateADA/USDT $0.219$8,255,997
TapbitADA/USDT $0.219$8,118,878
AzbitADA/USDT $0.219$7,360,181
PoloniexADA/USDT $0.219$7,245,939
BybitADA/USDC $0.219$7,086,897
MEXCADA/USDT $0.219$6,957,948
OKXADA/USDT $0.219$6,149,830
BybitADA/USDT $0.219$5,809,237
PhemexADA/USDT $0.219$5,645,322
BVOXADA/USDT $0.219$5,616,728
LBankADA/USDT $0.219$5,404,092
CoinWADA/USDT $0.219$4,899,602
HibtADA/USDT $0.219$4,793,200
BTSEADA/USDT $0.219$4,761,134
Niza.ioADA/USD $0.219$4,477,384
Aivora ExchangeADA/USDT $0.219$4,314,843
AlphaXADA/USDT $0.219$4,100,812
KuCoinADA/USDT $0.219$4,089,082
Biconomy.comADA/USDC $0.219$4,081,810
BinanceADA/USDC $0.219$4,025,391
CoinUp.ioADA/USDT $0.219$3,400,867
DigiFinexADA/USDT $0.219$2,783,552
Crypto.com ExchangeADA/USD $0.219$2,717,705
BitgetADA/USDT $0.219$2,674,112
Changelly PROADA/USDT $0.219$2,470,644
HitBTCADA/USDT $0.219$2,470,644
FMFW.ioADA/USDT $0.219$2,470,644
PointPayADA/USDC $0.219$2,124,729
BitKanADA/USDT $0.219$2,117,231
bitcastleADA/USDT $0.219$1,811,867
BitrueBNB/ADA $0.219$1,708,721
KrakenADA/EUR $0.219$1,635,372
Bit2MeADA/EUR $0.219$1,602,665
BitrueSOL/ADA $0.219$1,492,299
BitbabyADA/USDT $0.219$1,482,447
Crypto.com ExchangeADA/USDT $0.219$1,471,543
WhiteBITADA/WBT $0.219$1,452,258
SAFEbitADA/TRY $0.218$1,443,455
BinanceADA/TRY $0.218$1,390,997
WhiteBITADA/USDC $0.219$1,341,087
KrakenADA/USDT $0.219$1,293,450
HotcoinADA/USDT $0.219$1,260,524
ParibuADA/TRY $0.219$1,241,781
CoinWADA/USDC $0.219$1,183,267
BitrueADA/USDT $0.219$1,170,734
BitunixADA/USDT $0.219$1,168,536
PointPayADA/USDT $0.219$1,150,615
HTXADA/USDT $0.219$1,069,230
Bitstamp by RobinhoodADA/USD $0.219$1,016,601
BinanceADA/JPY $0.219$917,536
BinanceADA/EUR $0.219$916,102
BitrueDOGE/ADA $0.219$907,977
BitrueADA/XRP $0.218$879,248
Niza.ioADA/EUR $0.219$817,686
CoinTRADA/USDT $0.219$786,539
KCEXADA/USDT $0.219$710,152
PionexADA/BTC $0.219$672,070
Niza.ioADA/USDT $0.219$646,712
WEEXADA/USDC $0.219$604,347
BYDFiADA/USDT $0.219$591,320
KrakenADA/USDC $0.219$554,166
Bit2MeADA/USDC $0.219$543,083
KCEXADA/USDC $0.219$511,609
CoinstoreADA/USDT $0.219$483,032
Byte ExchangeADA/USDT $0.219$482,973
BitrueADA/USD1 $0.218$475,673
BinanceADA/BTC $0.219$438,594
BigONEADA/USDT $0.219$417,490
CoinExADA/USDT $0.219$412,321
Biconomy.comADA/USD1 $0.219$405,597
KoinBXADA/USDT $0.219$399,219
PhemexADA/USDC $0.219$388,662
KoinBXADA/BTC $0.219$385,220
BtcTurk | KriptoADA/TRY $0.218$378,037
IcrypexADA/USDT $0.218$368,522
Minswap0691B2FECCA1AC4F53CB6DFB00B7013E561D1F34403B957CBB5AF1FA4E49474854/0X $0.219$362,710
KoinBXADA/ETH $0.218$353,483
WhiteBITADA/BTC $0.219$352,398
BitrueTRX/ADA $0.219$337,685
BitkubADA/THB $0.219$336,187
BtcTurk | KriptoADA/USDT $0.219$327,667
OKXADA/USD $0.219$304,329
BitfinexADA/USDT $0.219$296,304

About Cardano

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance.Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance.ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services.Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity.In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.

Cryptocurrency Latest News & Updates

Kraken launches OpenAI and Anthropic pre-IPO perps

Kraken is offering OpenAI and Anthropic pre-IPO perpetual futures with up to 5x leverage, synthetic pricing and no equity ownership....

Read More
Solana leads RWA networks with $348m monthly inflows

Solana attracted $348 million in 30-day RWA net flows as tokenized funds, Treasuries and equities expanded across the blockchain....

Read More
Tether-backed Orionx closes over $7m custody gap

Tether-backed Orionx is closing after an audit found a $7 million custody gap, prompting suspended withdrawals and a criminal complaint....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$79,603.00
0.4%
ETH
$2,496.73
0.24%
USDT
$1.000
0.01%
BNB
$746.34
2.07%
XRP
$1.41
0.8%
USDC
$1.000
0.01%
SOL
$105.13
0.67%
TRX
$0.336
0.77%
FIGR_HELOC
$1.06
0%
ZEC
$1,197.09
11.81%
HYPE
$86.21
0.05%
DOGE
$0.0896
0.97%
RAIN
$0.0167
2.63%
XMR
$535.03
3.36%
USDS
$1.000
0.01%
LINK
$13.14
8.32%
WBT
$73.43
0.39%
LEO
$9.25
0.86%
ADA
$0.219
0.72%
XLM
$0.192
3.12%
BCH
$256.16
1.33%
DAI
$1.00
0.02%
USDE
$1.000
0.02%
UNI
$6.99
2.05%
CC
$0.110
0.36%