Cardano ADA #18
$0.163 0.61% (1d)
Market Overview
Cardano current market price is $0.163 with a 24 hour trading volume of $538.55M. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 18 in the cryptocurrency market with a marketcap of $6.06B. The ADA price is 0.92% up in the last one hour.
The high price of the Cardano is $0.167 and low price is $0.158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cardano Rank
18
Cardano Price
$0.163
Market Cap
$6.06B 0.55%
Fully Diluted Valuation
$7.34B
Trading Volume(24h)
$538.55M
Circulating Supply
37.16B ADA
Total Supply
45.00B ADA
Max Supply
45.00B ADA
High(24h)
$0.167
Low(24h)
$0.158
All-time High
$3.09 94.71%
02 Sep 2021
All-time Low
$0.0193 748.1%
13 Mar 2020
Cryptocurrency Cardano Calculator
Want to convert more cryptocurrencies?
Cardano Historical Data Chart
1h
0.92%
24h
0.61%
7d
29.84%
14d
33.02%
30d
40.51%
60d
34.51%
200d
65.04%
1y
75.23%
Cardano Historical Data
Historical data of Cardano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-24 | $26,987,696,231.47 | $1,417,851,508.94 | $0.75 |
| 2025-05-25 | $26,915,457,892.19 | $630,031,485.69 | $0.75 |
| 2025-05-26 | $27,376,875,342.49 | $673,782,320.82 | $0.76 |
| 2025-05-27 | $27,329,648,727.03 | $588,809,796.89 | $0.76 |
| 2025-05-28 | $27,335,151,620.24 | $652,902,725.71 | $0.76 |
| 2025-05-29 | $26,933,461,451.49 | $546,997,351.28 | $0.75 |
| 2025-05-30 | $26,140,481,607.69 | $649,806,532.91 | $0.72 |
| 2025-05-31 | $24,936,281,521.46 | $935,627,012.62 | $0.69 |
| 2025-06-01 | $24,770,107,966.35 | $721,005,660.51 | $0.69 |
| 2025-06-02 | $24,732,803,096.96 | $524,853,161.24 | $0.69 |
| 2025-06-03 | $24,897,321,616.93 | $570,636,794.57 | $0.69 |
| 2025-06-04 | $24,719,577,929.78 | $494,639,383.16 | $0.68 |
| 2025-06-05 | $24,031,661,959.24 | $400,096,118.03 | $0.67 |
| 2025-06-06 | $22,669,093,697.73 | $759,754,191.84 | $0.63 |
| 2025-06-07 | $23,688,475,463.26 | $579,132,039.65 | $0.66 |
| 2025-06-08 | $24,001,422,606.93 | $345,182,718.08 | $0.67 |
| 2025-06-09 | $24,163,646,338.43 | $445,907,844.38 | $0.67 |
| 2025-06-10 | $25,460,038,499.85 | $556,699,782.00 | $0.71 |
| 2025-06-11 | $25,850,664,174.36 | $816,441,834.78 | $0.72 |
| 2025-06-12 | $25,160,602,643.75 | $650,490,779.25 | $0.70 |
| 2025-06-13 | $24,003,158,282.34 | $644,736,788.81 | $0.66 |
| 2025-06-14 | $23,158,300,345.94 | $967,144,196.30 | $0.64 |
| 2025-06-15 | $22,575,311,987.08 | $377,703,624.01 | $0.62 |
| 2025-06-16 | $22,889,350,209.54 | $306,474,152.60 | $0.63 |
| 2025-06-17 | $22,979,462,817.49 | $634,345,979.70 | $0.63 |
| 2025-06-18 | $22,071,392,275.61 | $668,780,456.84 | $0.61 |
| 2025-06-19 | $21,783,323,049.76 | $649,432,905.70 | $0.60 |
| 2025-06-20 | $21,751,920,916.34 | $411,526,119.63 | $0.60 |
| 2025-06-21 | $20,831,639,963.30 | $655,089,381.73 | $0.58 |
| 2025-06-22 | $19,860,269,185.90 | $616,320,411.85 | $0.55 |
| 2025-06-23 | $19,537,396,057.25 | $1,046,673,222.59 | $0.54 |
| 2025-06-24 | $21,057,250,286.82 | $923,344,856.19 | $0.58 |
| 2025-06-25 | $21,196,882,832.72 | $716,773,448.96 | $0.59 |
| 2025-06-26 | $20,470,415,241.92 | $549,499,472.33 | $0.57 |
| 2025-06-27 | $20,010,411,784.30 | $546,164,591.27 | $0.55 |
| 2025-06-28 | $20,174,280,342.18 | $461,343,367.54 | $0.56 |
| 2025-06-29 | $20,424,929,514.86 | $328,696,976.36 | $0.57 |
| 2025-06-30 | $20,858,414,265.29 | $546,299,719.79 | $0.58 |
| 2025-07-01 | $20,684,142,744.85 | $685,730,060.10 | $0.57 |
| 2025-07-02 | $19,585,607,723.23 | $631,715,565.10 | $0.54 |
| 2025-07-03 | $21,133,767,251.68 | $934,344,132.04 | $0.58 |
| 2025-07-04 | $21,633,131,946.87 | $723,259,758.26 | $0.60 |
| 2025-07-05 | $20,697,995,165.97 | $539,620,249.51 | $0.57 |
| 2025-07-06 | $20,813,202,746.92 | $287,359,327.06 | $0.58 |
| 2025-07-07 | $21,156,942,766.07 | $379,742,988.53 | $0.59 |
| 2025-07-08 | $20,943,830,668.34 | $559,194,866.58 | $0.58 |
| 2025-07-09 | $21,259,747,612.83 | $487,674,618.96 | $0.59 |
| 2025-07-10 | $22,540,516,235.57 | $921,412,284.30 | $0.62 |
| 2025-07-11 | $24,444,263,244.47 | $1,062,017,291.45 | $0.68 |
| 2025-07-12 | $25,672,405,503.04 | $2,545,650,162.87 | $0.71 |
| 2025-07-13 | $25,613,724,704.19 | $1,194,202,622.66 | $0.71 |
| 2025-07-14 | $26,660,181,602.60 | $1,350,750,371.51 | $0.74 |
| 2025-07-15 | $26,532,072,959.49 | $1,572,853,324.24 | $0.73 |
| 2025-07-16 | $27,037,380,803.49 | $1,354,949,575.96 | $0.75 |
| 2025-07-17 | $27,624,992,915.28 | $1,385,025,802.84 | $0.76 |
| 2025-07-18 | $29,850,896,753.24 | $2,320,405,580.95 | $0.83 |
| 2025-07-19 | $29,502,558,306.00 | $2,744,061,820.58 | $0.82 |
| 2025-07-20 | $30,024,974,055.99 | $924,051,674.37 | $0.83 |
| 2025-07-21 | $31,047,712,267.72 | $1,647,913,109.45 | $0.86 |
| 2025-07-22 | $32,190,550,774.24 | $2,186,221,398.60 | $0.89 |
| 2025-07-23 | $32,643,748,747.14 | $1,915,066,491.97 | $0.90 |
| 2025-07-24 | $29,503,031,155.56 | $1,761,411,667.16 | $0.82 |
| 2025-07-25 | $29,107,926,734.58 | $2,046,328,243.61 | $0.81 |
| 2025-07-26 | $29,468,903,807.46 | $1,632,181,351.15 | $0.81 |
| 2025-07-27 | $29,623,156,356.95 | $1,141,573,915.97 | $0.82 |
| 2025-07-28 | $30,067,518,415.45 | $1,223,441,648.33 | $0.83 |
| 2025-07-29 | $28,621,028,508.36 | $1,539,117,170.26 | $0.79 |
| 2025-07-30 | $28,290,631,587.00 | $917,245,865.07 | $0.78 |
| 2025-07-31 | $27,607,254,837.25 | $1,436,810,681.84 | $0.76 |
| 2025-08-01 | $26,751,946,879.09 | $927,099,828.22 | $0.74 |
| 2025-08-02 | $25,843,222,678.41 | $1,721,833,578.49 | $0.71 |
| 2025-08-03 | $25,270,704,157.51 | $1,148,774,439.21 | $0.70 |
| 2025-08-04 | $26,272,725,344.98 | $993,385,819.10 | $0.73 |
| 2025-08-05 | $27,300,143,209.32 | $1,165,089,532.75 | $0.76 |
| 2025-08-06 | $26,293,719,246.14 | $1,171,851,083.22 | $0.73 |
| 2025-08-07 | $26,833,114,117.17 | $977,023,434.50 | $0.74 |
| 2025-08-08 | $28,471,398,198.40 | $838,963,353.41 | $0.79 |
| 2025-08-09 | $28,659,443,642.17 | $1,523,418,756.05 | $0.79 |
| 2025-08-10 | $29,079,348,117.05 | $1,208,313,252.43 | $0.80 |
| 2025-08-11 | $28,988,863,758.50 | $1,257,795,443.86 | $0.80 |
| 2025-08-12 | $28,000,741,588.64 | $1,580,757,170.15 | $0.77 |
| 2025-08-13 | $30,633,840,141.74 | $2,317,731,355.21 | $0.84 |
| 2025-08-14 | $33,044,965,862.95 | $2,732,159,764.01 | $0.91 |
| 2025-08-15 | $33,678,681,849.88 | $6,262,477,377.01 | $0.93 |
| 2025-08-16 | $34,201,442,401.21 | $4,090,456,817.79 | $0.94 |
| 2025-08-17 | $33,534,298,542.17 | $2,594,889,554.94 | $0.92 |
| 2025-08-18 | $35,136,622,709.69 | $2,548,707,795.18 | $0.96 |
| 2025-08-19 | $33,638,149,411.64 | $2,628,037,750.19 | $0.92 |
| 2025-08-20 | $30,878,164,176.06 | $3,039,130,017.89 | $0.84 |
| 2025-08-21 | $32,193,812,067.95 | $2,091,187,849.23 | $0.88 |
| 2025-08-22 | $30,920,082,779.22 | $1,533,388,209.28 | $0.85 |
| 2025-08-23 | $33,888,083,371.79 | $2,310,244,345.97 | $0.93 |
| 2025-08-24 | $33,307,859,761.66 | $1,547,871,628.41 | $0.91 |
| 2025-08-25 | $33,220,442,409.96 | $2,365,868,259.60 | $0.91 |
| 2025-08-26 | $30,576,883,397.78 | $2,475,738,564.14 | $0.84 |
| 2025-08-27 | $31,552,851,977.24 | $1,757,480,771.06 | $0.87 |
| 2025-08-28 | $31,031,845,476.01 | $1,564,491,256.75 | $0.85 |
| 2025-08-29 | $31,275,554,640.27 | $1,447,642,760.52 | $0.86 |
| 2025-08-30 | $30,191,720,594.75 | $1,819,818,947.79 | $0.83 |
| 2025-08-31 | $29,993,331,733.20 | $696,060,557.70 | $0.82 |
| 2025-09-01 | $29,618,687,472.75 | $962,834,018.14 | $0.81 |
| 2025-09-02 | $29,176,857,497.41 | $1,796,172,919.72 | $0.80 |
| 2025-09-03 | $30,418,394,264.74 | $1,490,974,794.78 | $0.83 |
| 2025-09-04 | $30,491,850,785.07 | $1,146,558,111.13 | $0.84 |
| 2025-09-05 | $29,594,964,680.73 | $1,102,148,615.92 | $0.81 |
| 2025-09-06 | $30,321,228,732.47 | $1,121,578,867.54 | $0.83 |
| 2025-09-07 | $29,882,937,560.82 | $850,472,090.66 | $0.82 |
| 2025-09-08 | $30,557,346,889.16 | $1,021,552,780.80 | $0.84 |
| 2025-09-09 | $31,568,819,752.85 | $1,691,794,761.10 | $0.86 |
| 2025-09-10 | $31,576,854,828.27 | $1,990,098,821.17 | $0.86 |
| 2025-09-11 | $32,276,611,747.96 | $1,532,700,295.74 | $0.89 |
| 2025-09-12 | $32,611,694,457.62 | $1,271,457,105.86 | $0.89 |
| 2025-09-13 | $33,457,444,011.54 | $1,454,391,842.87 | $0.92 |
| 2025-09-14 | $33,950,673,816.45 | $1,981,983,107.16 | $0.93 |
| 2025-09-15 | $32,415,842,037.91 | $1,700,018,608.62 | $0.89 |
| 2025-09-16 | $31,476,741,109.05 | $2,198,306,930.35 | $0.86 |
| 2025-09-17 | $32,148,502,354.97 | $1,535,737,124.68 | $0.88 |
| 2025-09-18 | $33,321,357,586.71 | $2,162,211,909.88 | $0.91 |
| 2025-09-19 | $33,785,452,870.51 | $2,320,855,756.37 | $0.93 |
| 2025-09-20 | $32,507,329,630.97 | $1,874,213,489.22 | $0.89 |
| 2025-09-21 | $32,593,165,349.88 | $1,108,991,095.74 | $0.89 |
| 2025-09-22 | $32,324,287,487.65 | $835,345,737.62 | $0.89 |
| 2025-09-23 | $30,153,630,917.76 | $2,210,789,664.53 | $0.83 |
| 2025-09-24 | $29,559,294,294.30 | $1,348,498,942.61 | $0.81 |
| 2025-09-25 | $29,650,811,254.29 | $1,311,940,099.46 | $0.81 |
| 2025-09-26 | $27,840,907,749.42 | $2,141,132,625.03 | $0.76 |
| 2025-09-27 | $28,895,308,011.81 | $1,413,078,427.20 | $0.79 |
| 2025-09-28 | $28,536,905,398.26 | $833,231,521.94 | $0.78 |
| 2025-09-29 | $29,507,764,647.09 | $707,497,018.96 | $0.81 |
| 2025-09-30 | $29,468,826,433.23 | $1,308,146,095.20 | $0.81 |
| 2025-10-01 | $29,433,473,473.49 | $1,028,756,666.40 | $0.81 |
| 2025-10-02 | $31,013,738,968.16 | $1,697,702,164.07 | $0.85 |
| 2025-10-03 | $31,747,923,579.59 | $1,721,167,459.18 | $0.87 |
| 2025-10-04 | $31,722,785,342.49 | $1,333,990,265.72 | $0.87 |
| 2025-10-05 | $30,696,679,507.47 | $1,202,387,524.70 | $0.84 |
| 2025-10-06 | $30,590,526,365.83 | $1,583,032,733.66 | $0.84 |
| 2025-10-07 | $31,860,301,985.11 | $1,756,667,037.60 | $0.87 |
| 2025-10-08 | $30,001,314,413.36 | $1,827,010,736.91 | $0.82 |
| 2025-10-09 | $30,669,739,285.40 | $1,241,767,946.10 | $0.84 |
| 2025-10-10 | $29,784,919,814.42 | $1,113,414,734.09 | $0.82 |
| 2025-10-11 | $23,605,065,854.34 | $4,192,415,361.85 | $0.64 |
| 2025-10-12 | $23,106,821,305.63 | $2,973,633,773.24 | $0.63 |
| 2025-10-13 | $25,623,214,161.61 | $1,848,585,986.32 | $0.70 |
| 2025-10-14 | $26,636,874,912.30 | $2,048,211,445.76 | $0.73 |
| 2025-10-15 | $25,588,185,191.30 | $2,015,894,272.04 | $0.70 |
| 2025-10-16 | $24,407,987,204.28 | $1,107,756,710.74 | $0.67 |
| 2025-10-17 | $23,565,652,356.06 | $1,511,932,115.80 | $0.64 |
| 2025-10-18 | $22,866,248,940.40 | $1,855,449,466.49 | $0.63 |
| 2025-10-19 | $23,179,380,342.53 | $505,111,912.25 | $0.63 |
| 2025-10-20 | $23,842,998,969.42 | $812,048,809.46 | $0.65 |
| 2025-10-21 | $24,254,426,617.77 | $1,256,409,525.59 | $0.66 |
| 2025-10-22 | $23,490,830,623.04 | $1,373,643,923.61 | $0.64 |
| 2025-10-23 | $22,763,781,503.27 | $1,281,071,807.01 | $0.62 |
| 2025-10-24 | $23,486,557,822.16 | $741,364,681.44 | $0.64 |
| 2025-10-25 | $23,990,234,037.57 | $1,057,107,725.30 | $0.66 |
| 2025-10-26 | $23,960,676,162.15 | $702,615,038.76 | $0.66 |
| 2025-10-27 | $24,979,210,462.49 | $754,305,245.17 | $0.68 |
| 2025-10-28 | $24,427,984,381.93 | $1,128,518,779.41 | $0.67 |
| 2025-10-29 | $23,638,623,543.36 | $1,756,532,959.56 | $0.65 |
| 2025-10-30 | $23,390,596,358.59 | $1,356,729,248.12 | $0.64 |
| 2025-10-31 | $21,940,112,187.64 | $1,448,848,330.40 | $0.60 |
| 2025-11-01 | $22,288,418,834.32 | $1,075,511,005.99 | $0.61 |
| 2025-11-02 | $22,404,293,997.44 | $724,185,412.81 | $0.61 |
| 2025-11-03 | $22,260,308,511.40 | $734,062,923.95 | $0.61 |
| 2025-11-04 | $20,180,026,170.26 | $1,455,443,642.72 | $0.55 |
| 2025-11-05 | $19,092,353,963.26 | $2,023,235,265.06 | $0.52 |
| 2025-11-06 | $19,994,785,760.67 | $1,334,395,075.54 | $0.55 |
| 2025-11-07 | $19,384,150,316.20 | $1,050,739,310.28 | $0.53 |
| 2025-11-08 | $21,150,331,183.96 | $1,522,536,423.37 | $0.58 |
| 2025-11-09 | $20,830,204,993.87 | $1,057,238,243.48 | $0.57 |
| 2025-11-10 | $21,133,544,029.36 | $923,546,078.20 | $0.58 |
| 2025-11-11 | $21,698,542,500.26 | $1,054,764,298.34 | $0.59 |
| 2025-11-12 | $20,373,480,500.51 | $1,031,029,185.94 | $0.56 |
| 2025-11-13 | $19,947,647,052.43 | $730,404,055.52 | $0.54 |
| 2025-11-14 | $19,491,169,898.33 | $1,212,570,625.33 | $0.53 |
| 2025-11-15 | $18,318,821,510.06 | $1,397,940,395.68 | $0.50 |
| 2025-11-16 | $18,429,616,382.95 | $683,217,505.01 | $0.50 |
| 2025-11-17 | $17,768,337,374.05 | $1,187,911,953.36 | $0.49 |
| 2025-11-18 | $16,975,221,662.88 | $1,319,806,242.56 | $0.46 |
| 2025-11-19 | $17,358,816,999.34 | $1,243,310,089.05 | $0.47 |
| 2025-11-20 | $16,921,863,605.80 | $1,186,593,877.03 | $0.46 |
| 2025-11-21 | $15,890,856,884.99 | $1,104,254,926.75 | $0.43 |
| 2025-11-22 | $14,982,524,341.31 | $1,640,936,233.16 | $0.41 |
| 2025-11-23 | $14,804,054,058.19 | $693,509,352.16 | $0.40 |
| 2025-11-24 | $14,971,674,523.12 | $785,336,296.67 | $0.41 |
| 2025-11-25 | $15,675,094,575.32 | $953,657,437.04 | $0.43 |
| 2025-11-26 | $15,473,687,142.49 | $795,047,890.39 | $0.42 |
| 2025-11-27 | $15,928,752,757.72 | $732,834,736.31 | $0.44 |
| 2025-11-28 | $15,906,522,107.17 | $638,467,716.82 | $0.43 |
| 2025-11-29 | $15,389,717,671.62 | $590,579,772.73 | $0.42 |
| 2025-11-30 | $15,217,365,462.82 | $370,607,062.43 | $0.42 |
| 2025-12-01 | $15,245,428,400.24 | $552,633,542.54 | $0.42 |
| 2025-12-02 | $14,150,882,346.84 | $1,200,916,999.40 | $0.39 |
| 2025-12-03 | $15,902,791,894.15 | $806,290,998.03 | $0.43 |
| 2025-12-04 | $16,495,716,181.12 | $1,120,115,996.16 | $0.45 |
| 2025-12-05 | $16,090,507,018.55 | $619,788,412.76 | $0.44 |
| 2025-12-06 | $15,238,604,441.55 | $654,860,340.50 | $0.42 |
| 2025-12-07 | $15,133,784,406.35 | $354,434,218.55 | $0.41 |
| 2025-12-08 | $15,252,980,470.33 | $618,797,400.68 | $0.42 |
| 2025-12-09 | $15,816,935,846.89 | $635,784,215.74 | $0.43 |
| 2025-12-10 | $17,198,390,326.18 | $1,359,200,478.51 | $0.47 |
| 2025-12-11 | $16,634,965,069.59 | $1,039,978,623.41 | $0.45 |
| 2025-12-12 | $15,590,817,459.13 | $1,204,479,699.81 | $0.43 |
| 2025-12-13 | $14,993,951,120.30 | $738,086,725.08 | $0.41 |
| 2025-12-14 | $15,056,131,122.86 | $356,792,621.38 | $0.41 |
| 2025-12-15 | $14,540,050,370.64 | $544,839,103.69 | $0.40 |
| 2025-12-16 | $14,214,181,312.13 | $672,078,730.38 | $0.39 |
| 2025-12-17 | $14,115,871,650.08 | $561,447,525.98 | $0.39 |
| 2025-12-18 | $13,436,419,631.19 | $658,953,122.78 | $0.37 |
| 2025-12-19 | $12,872,144,660.99 | $707,615,843.21 | $0.35 |
| 2025-12-20 | $13,802,822,030.30 | $601,743,512.81 | $0.38 |
| 2025-12-21 | $13,665,894,951.89 | $316,956,270.74 | $0.37 |
| 2025-12-22 | $13,417,724,787.39 | $454,567,351.16 | $0.37 |
| 2025-12-23 | $13,579,676,203.94 | $600,451,736.33 | $0.37 |
| 2025-12-24 | $13,309,585,925.72 | $463,350,269.83 | $0.36 |
| 2025-12-25 | $13,063,036,650.94 | $422,211,439.97 | $0.36 |
| 2025-12-26 | $12,576,864,576.63 | $519,812,095.14 | $0.34 |
| 2025-12-27 | $12,816,538,755.30 | $513,726,852.58 | $0.35 |
| 2025-12-28 | $13,497,851,069.65 | $400,225,355.12 | $0.37 |
| 2025-12-29 | $13,489,166,398.81 | $469,171,300.47 | $0.37 |
| 2025-12-30 | $12,933,986,266.56 | $744,531,042.22 | $0.35 |
| 2025-12-31 | $12,873,702,313.74 | $492,919,084.79 | $0.35 |
| 2026-01-01 | $12,198,267,524.25 | $603,044,492.54 | $0.33 |
| 2026-01-02 | $13,066,529,553.39 | $529,793,024.46 | $0.36 |
| 2026-01-03 | $14,426,105,193.91 | $964,111,193.56 | $0.39 |
| 2026-01-04 | $14,276,366,657.29 | $542,370,995.39 | $0.39 |
| 2026-01-05 | $14,645,990,251.10 | $668,421,992.43 | $0.40 |
| 2026-01-06 | $15,492,381,032.48 | $928,849,196.17 | $0.42 |
| 2026-01-07 | $15,390,716,646.92 | $917,505,274.36 | $0.42 |
| 2026-01-08 | $14,725,551,727.15 | $576,256,667.10 | $0.40 |
| 2026-01-09 | $14,515,082,108.72 | $649,804,797.52 | $0.40 |
| 2026-01-10 | $14,332,944,911.57 | $490,947,472.99 | $0.39 |
| 2026-01-11 | $14,234,800,812.30 | $246,072,662.60 | $0.39 |
| 2026-01-12 | $14,299,648,778.77 | $371,923,002.76 | $0.39 |
| 2026-01-13 | $14,153,860,268.22 | $576,299,330.94 | $0.39 |
| 2026-01-14 | $15,434,488,078.33 | $817,626,252.17 | $0.42 |
| 2026-01-15 | $15,236,528,089.21 | $765,540,740.98 | $0.41 |
| 2026-01-16 | $14,466,568,182.10 | $659,930,131.80 | $0.39 |
| 2026-01-17 | $14,532,994,847.91 | $538,030,789.38 | $0.40 |
| 2026-01-18 | $14,563,572,709.21 | $324,362,557.88 | $0.40 |
| 2026-01-19 | $13,934,547,327.32 | $392,232,258.33 | $0.38 |
| 2026-01-20 | $13,616,130,544.95 | $943,349,939.65 | $0.37 |
| 2026-01-21 | $12,900,809,140.32 | $717,110,291.04 | $0.35 |
| 2026-01-22 | $13,438,398,215.79 | $678,038,100.85 | $0.37 |
| 2026-01-23 | $13,191,480,962.03 | $385,311,747.24 | $0.36 |
| 2026-01-24 | $13,240,244,119.30 | $390,144,490.58 | $0.36 |
| 2026-01-25 | $13,169,899,553.69 | $192,649,483.48 | $0.36 |
| 2026-01-26 | $12,459,953,723.16 | $478,392,916.15 | $0.34 |
| 2026-01-27 | $12,960,724,963.16 | $454,058,137.24 | $0.35 |
| 2026-01-28 | $13,269,283,674.25 | $440,195,631.29 | $0.36 |
| 2026-01-29 | $13,170,297,447.39 | $432,032,904.37 | $0.36 |
| 2026-01-30 | $12,286,248,660.35 | $621,302,974.19 | $0.33 |
| 2026-01-31 | $11,785,820,344.62 | $740,201,156.14 | $0.32 |
| 2026-02-01 | $10,788,918,826.26 | $1,365,400,314.34 | $0.29 |
| 2026-02-02 | $10,533,234,835.81 | $726,865,754.37 | $0.29 |
| 2026-02-03 | $10,995,715,413.63 | $838,649,543.85 | $0.30 |
| 2026-02-04 | $10,696,074,908.50 | $715,693,863.29 | $0.29 |
| 2026-02-05 | $10,557,285,490.24 | $681,239,742.95 | $0.29 |
| 2026-02-06 | $9,082,744,982.53 | $1,393,953,062.22 | $0.25 |
| 2026-02-07 | $10,164,417,183.75 | $1,747,740,772.08 | $0.28 |
| 2026-02-08 | $10,014,738,827.99 | $1,146,180,172.50 | $0.27 |
| 2026-02-09 | $9,958,241,941.06 | $768,671,398.49 | $0.27 |
| 2026-02-10 | $9,932,502,523.69 | $614,222,695.67 | $0.27 |
| 2026-02-11 | $9,626,306,452.29 | $364,590,148.30 | $0.26 |
| 2026-02-12 | $9,394,476,865.87 | $403,154,699.80 | $0.26 |
| 2026-02-13 | $9,718,758,465.13 | $411,820,749.78 | $0.26 |
| 2026-02-14 | $10,024,221,368.84 | $400,628,729.63 | $0.27 |
| 2026-02-15 | $10,862,663,134.59 | $486,182,614.38 | $0.30 |
| 2026-02-16 | $10,368,012,793.01 | $549,242,071.90 | $0.28 |
| 2026-02-17 | $10,510,122,632.43 | $349,371,111.47 | $0.29 |
| 2026-02-18 | $10,339,031,457.27 | $339,535,418.49 | $0.28 |
| 2026-02-19 | $10,063,120,975.61 | $355,848,595.95 | $0.27 |
| 2026-02-20 | $10,033,143,620.65 | $323,266,710.37 | $0.27 |
| 2026-02-21 | $10,473,957,234.73 | $501,581,168.07 | $0.28 |
| 2026-02-22 | $10,308,719,959.49 | $256,866,565.55 | $0.28 |
| 2026-02-23 | $9,961,598,841.59 | $253,157,931.52 | $0.27 |
| 2026-02-24 | $9,656,024,887.36 | $471,484,774.66 | $0.26 |
| 2026-02-25 | $9,527,281,211.01 | $362,066,331.08 | $0.26 |
| 2026-02-26 | $10,885,675,633.05 | $1,070,604,121.74 | $0.30 |
| 2026-02-27 | $10,563,956,354.28 | $654,261,846.55 | $0.29 |
| 2026-02-28 | $10,218,319,657.65 | $481,948,228.98 | $0.28 |
| 2026-03-01 | $10,373,655,205.92 | $706,664,076.54 | $0.28 |
| 2026-03-02 | $10,071,434,744.20 | $574,121,115.65 | $0.27 |
| 2026-03-03 | $10,189,021,644.01 | $602,369,671.80 | $0.28 |
| 2026-03-04 | $9,690,820,896.13 | $679,079,183.92 | $0.26 |
| 2026-03-05 | $10,174,615,032.38 | $950,433,169.32 | $0.28 |
| 2026-03-06 | $9,904,989,815.55 | $555,711,854.30 | $0.27 |
| 2026-03-07 | $9,548,241,911.37 | $457,180,647.42 | $0.26 |
| 2026-03-08 | $9,380,225,244.50 | $329,456,304.11 | $0.25 |
| 2026-03-09 | $9,187,639,741.49 | $400,374,592.88 | $0.25 |
| 2026-03-10 | $9,392,055,934.67 | $521,574,415.38 | $0.25 |
| 2026-03-11 | $9,649,153,473.42 | $621,491,064.90 | $0.26 |
| 2026-03-12 | $9,671,456,629.54 | $451,161,051.55 | $0.26 |
| 2026-03-13 | $9,701,140,386.61 | $352,680,745.61 | $0.26 |
| 2026-03-14 | $9,786,913,786.85 | $625,301,582.26 | $0.27 |
| 2026-03-15 | $9,681,435,318.30 | $352,378,093.91 | $0.26 |
| 2026-03-16 | $9,931,306,180.44 | $356,863,114.09 | $0.27 |
| 2026-03-17 | $10,712,233,485.13 | $1,053,051,263.93 | $0.29 |
| 2026-03-18 | $10,652,691,489.91 | $593,616,944.27 | $0.29 |
| 2026-03-19 | $10,103,249,548.68 | $561,525,376.29 | $0.27 |
| 2026-03-20 | $9,833,639,608.31 | $429,264,607.13 | $0.27 |
| 2026-03-21 | $9,808,835,099.50 | $365,484,236.92 | $0.27 |
| 2026-03-22 | $9,633,898,647.51 | $244,245,383.79 | $0.26 |
| 2026-03-23 | $9,242,336,091.21 | $471,639,628.94 | $0.25 |
| 2026-03-24 | $9,627,231,341.93 | $645,926,457.05 | $0.26 |
| 2026-03-25 | $9,801,604,756.16 | $431,714,555.88 | $0.27 |
| 2026-03-26 | $9,946,800,579.51 | $463,769,089.21 | $0.27 |
| 2026-03-27 | $9,380,637,436.47 | $474,647,098.81 | $0.25 |
| 2026-03-28 | $9,065,137,256.70 | $495,312,467.67 | $0.25 |
| 2026-03-29 | $9,066,894,698.10 | $298,846,815.27 | $0.25 |
| 2026-03-30 | $8,828,742,114.47 | $445,016,475.75 | $0.24 |
| 2026-03-31 | $8,963,361,285.67 | $405,098,621.20 | $0.24 |
| 2026-04-01 | $8,907,947,775.97 | $472,649,859.11 | $0.24 |
| 2026-04-02 | $9,139,693,934.69 | $477,006,817.62 | $0.25 |
| 2026-04-03 | $8,828,169,606.29 | $546,451,488.45 | $0.24 |
| 2026-04-04 | $9,073,564,635.84 | $378,395,185.25 | $0.25 |
| 2026-04-05 | $9,139,960,171.40 | $236,623,446.95 | $0.25 |
| 2026-04-06 | $9,226,135,526.27 | $280,685,054.27 | $0.25 |
| 2026-04-07 | $9,077,799,939.36 | $491,478,774.47 | $0.25 |
| 2026-04-08 | $9,779,067,777.28 | $565,265,992.46 | $0.26 |
| 2026-04-09 | $9,244,038,927.79 | $451,597,521.83 | $0.25 |
| 2026-04-10 | $9,374,931,461.19 | $323,771,780.75 | $0.25 |
| 2026-04-11 | $9,390,666,028.40 | $372,709,983.09 | $0.25 |
| 2026-04-12 | $9,218,600,384.91 | $423,178,214.83 | $0.25 |
| 2026-04-13 | $8,720,034,137.69 | $480,019,028.62 | $0.24 |
| 2026-04-14 | $9,166,967,369.30 | $470,497,611.80 | $0.25 |
| 2026-04-15 | $8,858,239,435.63 | $449,775,999.78 | $0.24 |
| 2026-04-16 | $9,089,256,793.78 | $414,873,743.74 | $0.25 |
| 2026-04-17 | $9,586,698,302.13 | $640,797,794.26 | $0.26 |
| 2026-04-18 | $9,563,271,583.65 | $588,488,249.63 | $0.26 |
| 2026-04-19 | $9,227,292,041.07 | $378,973,493.60 | $0.25 |
| 2026-04-20 | $8,965,632,999.94 | $506,644,920.93 | $0.24 |
| 2026-04-21 | $9,177,612,435.29 | $476,647,468.23 | $0.25 |
| 2026-04-22 | $9,230,064,203.86 | $394,904,941.30 | $0.25 |
| 2026-04-23 | $9,193,211,608.28 | $428,923,187.25 | $0.25 |
| 2026-04-24 | $9,242,418,558.61 | $403,278,418.96 | $0.25 |
| 2026-04-25 | $9,257,561,854.97 | $295,088,755.05 | $0.25 |
| 2026-04-26 | $9,250,114,111.23 | $279,714,781.05 | $0.25 |
| 2026-04-27 | $9,341,816,587.57 | $254,713,824.15 | $0.25 |
| 2026-04-28 | $9,161,610,795.46 | $370,024,933.14 | $0.25 |
| 2026-04-29 | $9,118,239,657.60 | $254,110,042.15 | $0.25 |
| 2026-04-30 | $9,041,303,761.29 | $492,169,903.49 | $0.24 |
| 2026-05-01 | $9,102,793,046.36 | $267,265,323.17 | $0.25 |
| 2026-05-02 | $9,173,376,165.32 | $280,140,823.08 | $0.25 |
| 2026-05-03 | $9,248,246,083.39 | $210,393,922.59 | $0.25 |
| 2026-05-04 | $9,221,760,128.93 | $243,115,832.86 | $0.25 |
| 2026-05-05 | $9,239,932,330.67 | $445,103,212.23 | $0.25 |
| 2026-05-06 | $9,695,362,531.93 | $506,959,489.26 | $0.26 |
| 2026-05-07 | $9,856,685,644.26 | $552,188,870.29 | $0.27 |
| 2026-05-08 | $9,720,183,922.80 | $422,191,990.66 | $0.26 |
| 2026-05-09 | $10,091,403,200.50 | $394,722,972.69 | $0.27 |
| 2026-05-10 | $10,011,214,735.33 | $280,564,022.37 | $0.27 |
| 2026-05-11 | $10,477,170,233.22 | $548,673,129.46 | $0.28 |
| 2026-05-12 | $10,374,875,811.76 | $411,646,993.89 | $0.28 |
| 2026-05-13 | $10,022,277,933.46 | $392,611,716.56 | $0.27 |
| 2026-05-14 | $9,783,205,714.12 | $447,306,516.87 | $0.26 |
| 2026-05-15 | $10,010,127,237.10 | $433,838,720.30 | $0.27 |
| 2026-05-16 | $9,673,660,630.70 | $382,418,200.39 | $0.26 |
| 2026-05-17 | $9,434,310,937.97 | $279,418,271.64 | $0.25 |
| 2026-05-18 | $9,245,081,556.91 | $284,624,313.30 | $0.25 |
| 2026-05-19 | $9,301,022,423.42 | $405,986,682.55 | $0.25 |
| 2026-05-20 | $9,195,982,546.61 | $264,107,467.02 | $0.25 |
| 2026-05-21 | $9,209,371,211.50 | $306,586,854.57 | $0.25 |
| 2026-05-22 | $9,258,870,724.93 | $383,893,334.59 | $0.25 |
| 2026-05-23 | $8,959,570,766.86 | $421,923,536.11 | $0.24 |
| 2026-05-23 | $9,144,630,775.43 | $450,180,091.10 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
