💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Whitebit Live Price, MarketCap & Info
  • Cryptos 21164
  • Exchanges 1496
  • Market Cap $2.63T 3.68%
  • 24h Vol $45.22B
  • Dominance BTC 58.7% ETH 11.6%

WhiteBIT Coin Live Price Update & Market Capitalization

WhiteBIT Coin WBT #15

$79.68 0.92% (1d)

Market Overview

WhiteBIT Coin current market price is $79.68 with a 24 hour trading volume of $19.05M. The total available supply of WhiteBIT Coin is 293.53M WBT with a maximum supply of 400.00M WBT. It has secured Rank 15 in the cryptocurrency market with a marketcap of $9.40B. The WBT price is 0.35% down in the last one hour.


The high price of the WhiteBIT Coin is $80.62 and low price is $79.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

WhiteBIT Coin Rank

15

WhiteBIT Coin Price

$79.68

Market Cap

$9.40B 0.88%

Fully Diluted Valuation

$23.40B

Trading Volume(24h)

$19.05M

Circulating Supply

117.88M WBT

Total Supply

293.53M WBT

Max Supply

400.00M WBT

High(24h)

$80.62

Low(24h)

$79.69

All-time High

$83.22 4.25%
11 Sep 2026

All-time Low

$3.06 2502.56%
13 Feb 2023

Cryptocurrency WhiteBIT Coin Calculator

Want to convert more cryptocurrencies?

WhiteBIT Coin Historical Data Chart

1h

0.35%

24h

0.92%

7d

8.26%

14d

10.62%

30d

46.15%

60d

41.11%

200d

65.27%

1y

79.45%

WhiteBIT Coin Historical Data

Historical data of WhiteBIT Coin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-12$6,724,621,690.10$40,969,294.29$46.66
2025-07-13$6,641,045,894.29$23,331,976.39$46.08
2025-07-14$6,661,773,942.81$22,062,894.81$46.22
2025-07-15$6,603,531,290.42$43,580,605.32$45.81
2025-07-16$6,399,853,267.58$85,623,779.18$44.41
2025-07-17$6,508,903,937.64$65,133,817.12$45.12
2025-07-18$6,544,369,500.05$107,043,528.74$45.43
2025-07-19$6,366,383,486.69$72,949,315.04$44.22
2025-07-20$6,366,335,777.54$68,334,653.46$44.17
2025-07-21$6,403,650,026.66$86,163,428.61$44.43
2025-07-22$6,398,895,367.44$85,636,796.29$44.40
2025-07-23$6,496,424,839.32$91,210,710.35$44.95
2025-07-24$6,364,217,997.27$70,309,690.39$44.16
2025-07-25$6,384,169,834.48$42,242,136.89$44.30
2025-07-26$6,357,115,274.73$54,705,944.84$44.11
2025-07-27$6,351,563,056.04$34,670,535.24$44.07
2025-07-28$6,471,204,983.84$24,693,510.59$44.90
2025-07-29$6,356,912,142.70$42,930,300.05$44.13
2025-07-30$6,345,047,973.76$36,578,561.39$44.03
2025-07-31$6,362,598,528.12$42,943,788.17$44.15
2025-08-01$6,228,685,827.98$39,180,457.65$43.23
2025-08-02$6,102,389,465.84$108,035,888.71$42.22
2025-08-03$6,048,220,054.19$35,900,038.99$41.97
2025-08-04$6,139,545,901.89$30,829,832.86$42.60
2025-08-05$6,224,171,710.18$61,545,222.78$43.19
2025-08-06$6,181,829,032.59$46,669,993.07$42.89
2025-08-07$6,207,165,179.18$36,558,423.22$43.14
2025-08-08$6,360,559,798.56$49,081,824.90$44.13
2025-08-09$6,370,052,737.18$26,113,778.77$44.20
2025-08-10$6,431,960,300.66$22,468,729.97$44.64
2025-08-11$6,516,647,008.20$28,326,851.96$45.25
2025-08-12$6,457,374,712.50$63,726,242.87$44.89
2025-08-13$6,638,726,969.31$45,202,844.62$46.06
2025-08-14$6,786,869,954.35$70,413,947.64$47.10
2025-08-15$6,544,271,850.37$88,906,996.20$45.52
2025-08-16$6,452,992,967.75$42,797,542.43$44.81
2025-08-17$6,450,697,159.45$19,029,676.40$44.82
2025-08-18$6,483,819,408.09$29,680,844.07$44.96
2025-08-19$6,357,697,908.42$40,887,397.40$44.11
2025-08-20$6,160,063,589.03$53,322,522.39$42.69
2025-08-21$6,258,248,489.26$53,724,511.39$43.43
2025-08-22$6,143,993,135.00$31,273,196.47$42.63
2025-08-23$6,452,602,207.13$61,522,014.98$44.77
2025-08-24$6,373,395,844.28$33,530,289.81$44.26
2025-08-25$6,361,115,178.36$53,813,043.20$44.14
2025-08-26$6,171,683,717.94$91,041,996.74$42.82
2025-08-27$6,280,826,791.18$88,322,793.87$43.58
2025-08-28$6,212,854,572.34$70,211,492.06$43.10
2025-08-29$6,261,760,316.77$39,523,412.55$43.45
2025-08-30$6,098,580,677.75$111,494,017.76$42.31
2025-08-31$6,087,125,738.78$58,971,012.00$42.24
2025-09-01$6,087,014,899.17$42,364,515.31$42.19
2025-09-02$6,106,430,173.38$63,294,904.37$42.35
2025-09-03$6,153,462,322.66$59,685,839.20$42.70
2025-09-04$6,197,050,891.66$48,234,445.42$43.00
2025-09-05$6,091,657,049.38$44,670,154.21$42.22
2025-09-06$6,111,778,905.11$66,104,460.44$42.41
2025-09-07$6,067,228,989.12$19,776,618.02$42.10
2025-09-08$6,107,651,952.45$20,970,119.53$42.38
2025-09-09$6,130,574,663.30$27,358,038.53$42.57
2025-09-10$6,121,535,945.02$28,923,025.79$42.47
2025-09-11$6,223,466,283.72$30,543,266.99$43.19
2025-09-12$6,311,517,678.52$35,779,044.88$43.80
2025-09-13$6,396,543,243.78$38,965,095.81$44.39
2025-09-14$6,374,479,876.67$25,931,776.70$44.26
2025-09-15$6,319,248,615.29$38,475,769.00$43.89
2025-09-16$6,290,465,965.07$55,068,808.39$43.65
2025-09-17$6,319,499,442.53$28,977,697.53$43.95
2025-09-18$6,322,977,482.46$94,655,179.70$43.87
2025-09-19$6,335,297,377.98$83,110,349.59$43.96
2025-09-20$6,239,130,750.27$61,071,773.23$43.32
2025-09-21$6,249,994,777.90$22,247,332.30$43.37
2025-09-22$6,215,149,571.11$16,843,372.29$43.12
2025-09-23$6,089,714,953.41$92,618,349.98$42.23
2025-09-24$6,030,058,102.34$67,304,901.18$41.82
2025-09-25$6,075,521,507.96$66,990,592.56$42.17
2025-09-26$5,839,535,165.94$62,845,967.27$40.52
2025-09-27$5,904,611,435.42$48,634,174.45$40.97
2025-09-28$5,872,785,635.42$25,242,375.18$40.75
2025-09-29$5,994,163,182.80$38,770,384.24$41.61
2025-09-30$6,079,947,391.78$38,726,592.56$42.10
2025-10-01$6,038,070,033.98$71,736,326.21$41.91
2025-10-02$6,223,140,063.99$84,149,993.60$43.19
2025-10-03$6,314,077,602.61$84,425,862.19$43.82
2025-10-04$6,384,544,209.78$92,532,165.97$44.29
2025-10-05$6,368,241,742.38$36,745,351.72$44.19
2025-10-06$6,401,601,383.68$79,130,932.06$44.42
2025-10-07$6,479,796,000.20$92,252,570.53$44.95
2025-10-08$6,321,976,905.05$98,237,701.22$43.87
2025-10-09$6,403,401,660.63$48,259,456.51$44.43
2025-10-10$6,262,867,980.35$103,000,585.11$43.49
2025-10-11$6,148,981,233.35$223,607,734.22$42.48
2025-10-12$6,030,414,895.85$155,197,676.72$41.73
2025-10-13$6,261,298,939.88$93,027,482.41$43.45
2025-10-14$6,275,200,745.79$125,149,091.41$43.51
2025-10-15$6,199,955,275.14$229,710,343.39$43.01
2025-10-16$6,060,161,912.88$136,864,702.04$42.05
2025-10-17$5,958,074,379.28$174,896,276.30$41.35
2025-10-18$5,865,588,278.52$193,531,520.07$40.70
2025-10-19$5,911,624,148.39$62,261,077.80$41.02
2025-10-20$5,957,579,549.55$78,588,074.98$41.36
2025-10-21$6,038,962,762.94$132,805,965.04$41.88
2025-10-22$5,956,965,122.73$153,096,453.23$41.33
2025-10-23$5,931,306,818.11$121,105,806.50$41.16
2025-10-24$6,033,630,953.90$80,959,653.64$41.87
2025-10-25$6,092,806,212.64$63,886,613.49$42.25
2025-10-26$6,115,512,679.85$22,225,366.67$42.43
2025-10-27$6,239,544,518.49$42,110,040.72$43.30
2025-10-28$6,202,858,127.24$71,658,968.57$43.03
2025-10-29$6,123,247,726.45$72,731,651.13$42.50
2025-10-30$6,021,156,892.36$112,248,923.97$41.91
2025-10-31$6,085,088,965.82$138,673,073.78$42.22
2025-11-01$6,781,892,078.68$83,874,193.94$47.06
2025-11-02$7,279,007,411.61$95,696,048.64$50.51
2025-11-03$7,967,892,858.09$111,113,573.40$55.30
2025-11-04$7,777,217,442.35$209,949,259.89$53.92
2025-11-05$7,490,411,193.24$279,230,614.06$51.99
2025-11-06$11,338,494,696.27$137,307,597.93$52.76
2025-11-07$11,049,047,172.09$128,984,312.03$51.58
2025-11-08$11,619,109,816.29$163,182,271.54$54.09
2025-11-09$11,516,369,439.24$68,024,438.65$53.50
2025-11-10$11,703,088,491.56$75,744,162.55$54.49
2025-11-11$11,846,039,278.45$86,476,087.45$55.16
2025-11-12$11,579,748,457.02$97,136,138.28$53.95
2025-11-13$11,644,470,355.77$100,242,505.39$54.25
2025-11-14$11,540,504,604.53$168,753,641.49$53.77
2025-11-15$11,280,925,138.85$217,577,035.59$52.53
2025-11-16$11,332,649,448.88$71,596,756.20$52.79
2025-11-17$11,239,722,872.17$112,554,855.61$52.35
2025-11-18$10,966,040,213.66$131,787,539.53$51.10
2025-11-19$13,156,711,986.18$261,480,422.37$61.32
2025-11-20$12,903,035,191.76$193,207,233.68$60.13
2025-11-21$12,238,560,120.50$211,687,690.45$56.98
2025-11-22$12,276,930,933.92$316,867,114.52$57.10
2025-11-23$12,121,168,103.03$97,868,738.51$56.49
2025-11-24$12,250,247,173.15$111,368,160.13$57.09
2025-11-25$12,521,807,274.14$148,608,585.59$58.33
2025-11-26$12,462,003,008.86$124,736,557.58$58.09
2025-11-27$12,582,483,413.92$106,186,118.99$58.74
2025-11-28$12,741,953,969.32$68,422,016.77$59.41
2025-11-29$12,610,117,677.11$51,092,921.35$58.80
2025-11-30$12,545,106,432.22$54,821,536.65$58.49
2025-12-01$12,464,843,726.10$49,793,470.69$58.09
2025-12-02$12,426,533,613.32$217,544,415.43$57.95
2025-12-03$13,199,565,231.12$166,576,441.61$61.52
2025-12-04$13,476,124,508.59$128,111,328.71$62.86
2025-12-05$13,306,424,280.25$134,316,172.89$62.09
2025-12-06$12,981,793,086.79$139,624,496.53$60.56
2025-12-07$12,950,490,633.51$53,291,021.80$60.41
2025-12-08$12,996,470,644.83$94,933,276.63$60.63
2025-12-09$13,096,344,542.42$126,629,967.31$61.08
2025-12-10$13,260,021,477.73$137,568,305.96$61.92
2025-12-11$13,477,670,909.45$114,581,781.81$62.87
2025-12-12$13,235,788,759.99$154,033,099.35$61.77
2025-12-13$12,942,594,180.07$95,803,681.13$60.38
2025-12-14$12,936,359,477.11$27,245,497.78$60.37
2025-12-15$12,726,493,669.70$38,731,257.70$59.42
2025-12-16$12,421,119,891.01$81,963,779.21$57.96
2025-12-17$12,425,507,400.49$97,824,526.55$57.99
2025-12-18$12,425,536,322.40$120,889,247.02$58.01
2025-12-19$12,192,453,025.21$150,254,501.89$56.92
2025-12-20$12,370,256,316.43$112,400,956.63$57.72
2025-12-21$12,303,536,378.14$21,557,176.16$57.53
2025-12-22$12,353,570,909.69$38,612,352.04$57.67
2025-12-23$12,298,711,947.06$57,142,851.55$57.42
2025-12-24$12,137,380,343.32$60,112,463.29$56.66
2025-12-25$12,142,443,650.94$42,419,417.17$56.72
2025-12-26$12,020,629,166.43$24,314,927.64$56.13
2025-12-27$12,001,895,040.84$42,851,706.90$56.05
2025-12-28$12,040,733,130.45$11,462,245.31$56.23
2025-12-29$11,989,879,584.61$6,887,705.25$56.00
2025-12-30$12,112,512,915.50$84,970,661.11$56.58
2025-12-31$12,204,554,334.43$84,810,032.57$57.00
2026-01-01$12,066,726,474.88$59,923,003.65$56.35
2026-01-02$12,199,238,893.05$23,117,623.27$56.98
2026-01-03$12,249,792,994.45$92,432,894.60$57.23
2026-01-04$12,284,518,386.81$28,002,638.20$57.39
2026-01-05$12,367,066,066.95$42,918,662.72$57.68
2026-01-06$12,544,286,032.51$111,682,597.68$58.60
2026-01-07$12,462,615,109.54$87,851,421.52$58.23
2026-01-08$12,095,973,374.35$90,352,576.92$56.55
2026-01-09$11,967,292,148.37$96,051,687.73$55.90
2026-01-10$11,776,151,757.41$95,936,040.51$55.03
2026-01-11$11,776,595,924.77$28,513,008.92$55.03
2026-01-12$11,788,197,649.81$39,551,365.05$55.13
2026-01-13$11,716,535,511.47$90,259,105.15$54.77
2026-01-14$12,203,799,367.31$85,432,723.02$57.10
2026-01-15$12,399,101,411.57$104,884,912.62$57.95
2026-01-16$12,277,461,811.37$115,281,726.43$57.39
2026-01-17$12,274,263,281.51$63,225,326.60$57.38
2026-01-18$12,257,351,513.86$16,737,943.97$57.30
2026-01-19$12,144,685,859.35$31,568,291.49$56.76
2026-01-20$12,010,016,081.64$53,315,026.62$56.14
2026-01-21$11,461,869,515.94$64,762,082.50$53.60
2026-01-22$11,519,902,415.66$146,918,579.82$53.87
2026-01-23$11,652,745,737.25$69,284,652.76$54.50
2026-01-24$11,662,109,847.28$70,701,287.22$54.47
2026-01-25$11,609,583,896.34$16,870,048.70$54.29
2026-01-26$11,278,631,319.08$77,216,383.87$52.74
2026-01-27$11,544,285,263.13$56,495,114.13$53.99
2026-01-28$11,694,932,354.20$45,695,822.59$54.69
2026-01-29$11,633,663,047.84$78,468,893.82$54.42
2026-01-30$11,044,635,993.37$125,317,151.25$51.67
2026-01-31$10,966,991,005.36$169,799,111.88$51.31
2026-02-01$10,552,165,294.27$227,320,894.68$49.36
2026-02-02$10,524,902,362.15$150,882,505.59$49.23
2026-02-03$11,061,736,705.87$221,881,172.92$51.73
2026-02-04$10,479,063,125.93$152,994,852.46$49.06
2026-02-05$11,273,130,288.82$120,770,514.50$52.74
2026-02-06$10,270,688,671.23$273,381,281.85$48.06
2026-02-07$11,413,288,297.23$178,222,783.95$53.36
2026-02-08$11,279,151,089.11$61,470,702.44$52.77
2026-02-09$11,480,097,716.59$33,202,266.99$53.71
2026-02-10$11,333,589,456.05$126,945,068.34$53.03
2026-02-11$11,056,093,025.01$106,427,842.03$51.72
2026-02-12$10,733,954,197.98$120,330,644.30$50.22
2026-02-13$10,701,523,443.02$51,367,377.17$50.08
2026-02-14$11,059,577,063.63$83,627,418.39$51.76
2026-02-15$11,185,750,969.94$50,251,459.03$52.34
2026-02-16$10,963,849,026.34$67,479,278.98$51.31
2026-02-17$11,118,455,750.27$70,958,808.60$52.03
2026-02-18$10,939,530,914.35$60,277,356.55$51.18
2026-02-19$10,758,525,403.23$26,689,622.21$50.37
2026-02-20$10,768,116,610.85$27,453,708.06$50.41
2026-02-21$10,829,137,058.48$67,575,066.10$50.72
2026-02-22$10,830,736,221.35$19,640,554.92$50.70
2026-02-23$10,744,355,893.44$22,742,717.21$50.34
2026-02-24$10,304,820,787.65$86,573,438.16$48.24
2026-02-25$10,272,686,750.54$75,114,048.33$48.05
2026-02-26$10,818,058,189.31$100,125,357.28$50.66
2026-02-27$10,757,546,164.74$74,246,448.67$50.37
2026-02-28$10,493,452,779.13$81,793,185.90$49.13
2026-03-01$10,644,725,539.56$79,338,183.14$49.85
2026-03-02$10,336,919,338.92$58,149,836.56$48.40
2026-03-03$10,716,873,756.42$92,827,139.55$50.18
2026-03-04$10,574,442,036.87$50,414,618.67$49.52
2026-03-05$11,161,419,821.50$122,284,440.59$52.25
2026-03-06$11,616,896,073.55$98,070,986.82$54.40
2026-03-07$11,675,367,198.96$86,207,803.09$54.66
2026-03-08$11,495,203,252.28$31,837,999.83$53.83
2026-03-09$11,372,269,215.91$56,610,934.84$53.27
2026-03-10$11,647,069,425.44$91,099,846.64$54.56
2026-03-11$11,823,982,030.10$89,166,354.50$55.39
2026-03-12$11,825,453,225.51$59,597,212.98$55.41
2026-03-13$11,842,032,090.29$54,249,585.81$55.49
2026-03-14$11,847,039,137.08$72,375,382.97$55.51
2026-03-15$11,838,277,978.63$23,525,955.50$55.47
2026-03-16$12,125,830,599.38$36,438,845.83$56.82
2026-03-17$12,436,335,687.93$89,658,090.22$58.27
2026-03-18$12,363,175,600.21$69,365,004.19$57.93
2026-03-19$12,150,421,209.17$80,603,759.98$56.93
2026-03-20$11,755,790,284.68$76,731,084.90$55.08
2026-03-21$11,778,703,102.17$67,218,013.45$55.19
2026-03-22$11,684,642,886.40$22,969,987.60$54.29
2026-03-23$11,429,055,470.35$56,715,560.65$53.40
2026-03-24$11,678,841,800.44$129,533,051.89$54.72
2026-03-25$11,677,155,462.55$83,109,844.15$54.67
2026-03-26$11,705,485,320.01$53,494,482.73$54.85
2026-03-27$11,263,045,306.91$53,651,357.92$52.77
2026-03-28$10,943,196,964.43$65,500,216.43$51.32
2026-03-29$10,940,502,791.23$27,257,146.46$51.26
2026-03-30$10,899,425,805.32$36,711,835.12$51.07
2026-03-31$10,962,155,552.37$70,586,110.63$51.36
2026-04-01$11,173,969,113.28$80,932,282.66$52.36
2026-04-02$11,123,180,129.66$67,415,033.73$52.12
2026-04-03$10,929,096,488.17$86,619,923.84$51.21
2026-04-04$10,925,554,451.87$44,104,076.62$51.19
2026-04-05$10,988,575,832.33$16,478,860.33$51.49
2026-04-06$11,157,454,539.37$34,091,519.45$52.28
2026-04-07$11,087,213,254.33$71,324,606.80$51.96
2026-04-08$11,465,543,316.21$99,152,659.78$53.65
2026-04-09$11,268,758,230.23$71,682,171.58$52.79
2026-04-10$11,232,768,719.38$66,072,628.61$52.64
2026-04-11$11,344,255,914.06$53,779,839.72$53.16
2026-04-12$11,391,596,632.75$33,084,771.87$53.37
2026-04-13$11,084,527,031.66$47,612,450.28$51.95
2026-04-14$11,698,988,015.72$77,030,460.11$54.83
2026-04-15$11,611,087,771.26$70,814,347.93$54.39
2026-04-16$11,650,904,292.17$55,007,572.47$54.59
2026-04-17$11,686,851,756.45$64,781,630.80$54.75
2026-04-18$11,980,252,584.49$67,542,106.29$56.14
2026-04-19$11,749,131,454.32$32,572,312.48$55.05
2026-04-20$11,452,363,691.25$56,241,950.72$53.67
2026-04-21$11,699,090,542.30$88,665,601.17$54.83
2026-04-22$11,766,013,947.26$78,068,906.23$55.13
2026-04-23$11,892,367,997.30$99,294,597.26$55.71
2026-04-24$11,823,744,246.82$108,270,946.71$55.38
2026-04-25$11,697,227,529.57$93,118,723.63$54.81
2026-04-26$11,727,224,395.15$30,777,568.88$54.91
2026-04-27$11,889,873,324.01$40,807,087.28$55.70
2026-04-28$11,657,458,470.43$67,605,241.18$54.63
2026-04-29$11,532,479,992.30$52,524,985.56$54.04
2026-04-30$11,522,591,878.97$70,198,934.28$53.99
2026-05-01$12,206,343,871.58$109,235,391.03$57.19
2026-05-02$12,447,870,101.63$54,640,029.49$58.32
2026-05-03$12,518,732,136.03$42,167,145.27$58.64
2026-05-04$12,516,724,551.68$57,749,582.10$58.65
2026-05-05$12,667,169,794.91$80,168,265.82$59.35
2026-05-06$12,762,256,959.52$52,160,210.82$59.79
2026-05-07$12,707,779,857.73$88,329,040.17$59.57
2026-05-08$12,576,156,722.34$138,827,792.50$58.92
2026-05-09$12,619,456,211.26$82,449,644.78$59.16
2026-05-10$12,697,439,685.16$18,102,273.71$59.50
2026-05-11$12,942,131,441.16$59,943,195.41$60.64
2026-05-12$12,828,522,866.93$105,842,345.18$60.11
2026-05-13$12,609,716,058.63$47,356,843.14$59.07
2026-05-14$12,417,711,420.85$44,067,842.24$58.33
2026-05-15$12,670,088,592.69$54,588,455.03$59.52
2026-05-16$12,423,162,104.51$66,553,131.85$58.36
2026-05-17$12,255,018,436.27$84,724,930.70$57.58
2026-05-18$12,120,728,723.71$53,225,772.72$56.94
2026-05-19$12,102,193,962.01$81,801,021.44$56.86
2026-05-20$12,061,114,375.56$38,696,791.17$56.66
2026-05-21$12,157,653,160.40$39,670,695.47$57.12
2026-05-22$12,180,889,526.93$89,025,890.12$57.24
2026-05-23$6,576,277,441.82$82,401,660.02$55.52
2026-05-24$6,703,775,589.52$104,845,639.09$56.60
2026-05-25$6,719,481,746.08$103,065,022.62$56.74
2026-05-26$6,729,160,521.20$87,830,445.95$56.83
2026-05-27$6,603,371,505.74$131,453,227.14$55.77
2026-05-28$6,466,831,233.74$136,912,650.11$54.59
2026-05-29$6,383,200,909.88$98,328,123.01$53.94
2026-05-30$6,368,052,686.65$89,594,131.07$53.84
2026-05-31$6,396,337,259.71$40,240,129.51$54.05
2026-06-01$6,372,904,851.90$41,050,076.80$53.85
2026-06-02$6,214,913,617.41$92,288,332.99$52.52
2026-06-03$5,755,844,401.19$153,056,315.70$48.72
2026-06-04$5,557,473,060.62$180,307,183.51$46.92
2026-06-05$5,438,710,492.98$218,194,777.35$45.98
2026-06-06$5,133,760,394.00$266,281,648.78$43.40
2026-06-07$5,121,576,584.77$162,166,481.64$43.30
2026-06-08$5,347,745,936.69$145,056,397.77$45.21
2026-06-09$5,317,582,137.14$126,538,819.81$44.95
2026-06-10$6,016,081,103.19$113,029,043.14$50.86
2026-06-11$5,969,948,233.29$126,420,789.84$50.47
2026-06-12$6,152,350,503.51$100,140,026.49$52.01
2026-06-13$6,131,886,435.58$77,821,810.55$51.84
2026-06-14$6,208,537,973.26$28,721,168.72$52.49
2026-06-15$6,323,120,871.81$72,409,034.08$53.48
2026-06-16$6,426,722,835.02$93,556,004.37$54.36
2026-06-17$6,374,226,009.72$82,373,102.58$53.91
2026-06-18$6,297,963,729.74$88,973,714.18$53.27
2026-06-19$6,146,739,766.79$79,558,128.52$51.99
2026-06-20$6,168,258,735.72$39,095,681.77$52.18
2026-06-21$6,240,855,696.82$36,571,325.12$52.78
2026-06-22$6,133,497,324.38$39,889,032.76$51.88
2026-06-23$6,168,825,618.27$87,545,604.74$52.20
2026-06-24$6,030,553,539.39$68,407,310.17$51.03
2026-06-25$5,853,045,280.86$78,150,773.15$49.53
2026-06-26$5,723,636,796.78$93,361,076.29$48.43
2026-06-27$5,729,545,859.98$119,611,554.12$48.48
2026-06-28$5,660,055,276.75$31,841,745.69$47.89
2026-06-29$5,632,637,223.50$43,829,506.25$47.66
2026-06-30$5,660,173,458.02$64,395,809.34$47.89
2026-07-01$6,373,161,023.73$85,537,410.06$53.93
2026-07-02$6,467,233,309.87$53,735,245.68$54.72
2026-07-03$6,560,177,163.28$64,644,806.11$55.53
2026-07-04$6,684,749,965.04$51,765,258.91$56.61
2026-07-05$6,725,958,460.07$31,852,250.12$56.96
2026-07-06$6,766,458,499.60$36,838,757.68$57.31
2026-07-07$6,784,642,190.82$52,739,295.87$57.46
2026-07-08$6,638,818,433.33$56,371,933.40$56.23
2026-07-09$6,510,115,683.80$51,023,600.86$55.14
2026-07-10$6,580,727,712.70$94,179,210.09$55.76
2026-07-11$6,620,680,559.78$78,634,701.13$56.08
2026-07-11$6,631,268,188.27$46,296,253.76$56.19

WhiteBIT Coin Markets

Compare live prices of WhiteBIT Coin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
WhiteBITWBT/USDT $79.68$6,301,752
WhiteBITXRP/WBT $79.68$1,625,174
WhiteBITSUI/WBT $79.68$1,193,870
WhiteBITWBT/USD $79.70$1,032,891
WhiteBITWBT/USD1 $79.70$786,612
WhiteBITWBT/TUSD $79.68$777,229
WhiteBITSOL/WBT $79.68$763,246
WhiteBITWBT/EURI $79.68$695,626
WhiteBITWBT/USDC $79.68$654,084
WhiteBITDOGE/WBT $79.68$652,480
WhiteBITTAO/WBT $79.68$647,727
WhiteBITWBT/BTC $79.76$624,004
WhiteBITLTC/WBT $79.68$528,244
WhiteBITNEAR/WBT $79.68$511,414
WhiteBITTRX/WBT $79.68$398,619
WhiteBITADA/WBT $79.68$375,778
WhiteBITDOT/WBT $79.68$331,850
WhiteBITUNI/WBT $79.68$293,432
WhiteBITXAUT/WBT $79.68$211,111
WhiteBITPAXG/WBT $79.68$191,606
WhiteBITLINK/WBT $79.68$182,408
WhiteBITXLM/WBT $79.68$128,269
WhiteBITPOL/WBT $79.68$76,477
KrakenWBT/EUR $79.80$42,531
WhiteBITBCH/WBT $79.68$22,553
WhiteBITWBT/ETH $79.55$1,725,250
WhiteBITWBT/UAH $77.72$1,119,832
WhiteBITWBT/TRY $80.37$1,024,381
WhiteBITWBT/EUR $79.82$701,945
WhiteBITWBT/GBP $79.85$560,521
WhiteBITAVAX/WBT $79.68$456,360
WhiteBITAAVE/WBT $79.68$342,940
WhiteBITHBAR/WBT $79.68$116,776
WhiteBITETC/WBT $79.68$64,372
MEXCWBT/USDT $79.84$56,788
KrakenWBT/USD $79.89$42,638
Kanga GlobalWBT/USDC $79.85$10,838
BitfinexWHBT/USD $80.22$763
BitfinexWHBT/USDT $80.19$763

About WhiteBIT Coin

WhiteBIT Coin is the native utility token of the WhiteBIT cryptocurrency exchange and the primary asset of the Whitechain blockchain.Holders can stake the token to access tiered benefits including trading fee discounts, increased referral rates, and free daily withdrawals.The token employs a deflationary model through regular burning of a portion of exchange-generated fees.WhiteBIT Coin serves as the native gas token for transaction processing and smart contract execution on the Whitechain network.What Is WhiteBIT CoinWhiteBIT Coin (WBT) is an exchange-based tokens utility asset designed to integrate the services of the WhiteBIT ecosystem into a unified financial infrastructure. Launched by a major European centralized exchange, the token facilitates value transfer between the trading platform and its native Layer 2 blockchain, Whitechain. The ecosystem emphasizes the mass adoption of blockchain technology by providing tools for spot trading, margin trading, and decentralized identity through the WB Soul system.The token acts as the central mechanism for rewarding community participation and platform loyalty. By locking WBT in a dedicated holding program, users gain access to a multi-level privilege system that scales with the amount of assets committed. This architecture is designed to align the interests of the exchange, the blockchain network, and the individual token holders as the ecosystem expands its product offerings.What Makes WhiteBIT Coin UniqueDeflationary Burn Mechanism: The project commits to weekly token burns, utilizing 33% of trading fees and 5% of other exchange revenues to reduce the circulating supply until 50% of the total supply is destroyed.WB Soul Ecosystem: A unique identity system on Whitechain that allows users to create digital representations of their identities, enabling participation in specific ecosystem activities and potential future governance.Tiered Privilege Infrastructure: Unlike many exchange tokens that offer flat discounts, WBT provides a granular 12-level system affecting everything from Maker fees to the number of free Anti-Money Laundering (AML) checks.Hybrid Network Utility: WBT functions simultaneously as a centralized exchange loyalty token and a decentralized network gas asset, bridging the gap between centralized and decentralized environments.What Can You Use WhiteBIT Coin for?Trading Fee Reductions: Users who hold WBT on the platform can receive up to a 100% discount on Maker fees depending on their holding level.Staking and Yield: Through the exchange's holding program, users can lock their tokens to earn passive benefits and increased interest rates on other digital assets through crypto lending programs.Network Transaction Fees: As the native coin of Whitechain, WBT is used to pay for gas fees required to process transactions and execute smart contracts on the blockchain.Launchpad Access: Holding WBT is a primary requirement for participating in the WhiteBIT Launchpad, which provides early access to new blockchain projects.Ecosystem Services: The token facilitates free daily ERC-20 and ETH withdrawals, as well as complimentary AML checks for platform users.How Does WhiteBIT Coin Work?WhiteBIT Coin operates as a multi-chain asset, existing as an ERC-20 token on Ethereum and a TRC-20 token on the Tron network, while also serving as the native gas token of Whitechain. Whitechain is an Ethereum Virtual Machine (EVM) compatible network that is moving from a Proof of Authority Layer 1 to a Layer 2 built on the OP Stack. The legacy L1, operated by WhiteBIT under a single-validator Proof of Authority model, is live and producing blocks today, while the L2 is live on testnet as Whitechain Sepolia (chain ID 1874). At L2 Mainnet launch the full L1 state becomes the L2 genesis, so balances and contracts carry over at the same addresses. As an OP Stack L2, Whitechain settles on Ethereum through blob data availability, produces blocks every second, and inherits Ethereum's security guarantees instead of carrying its own.Native WBT on Whitechain is issued through direct WhiteBIT deposits and withdrawals and through the Portal, Whitechain's centralized bridge, which moves WBT between Ethereum, Tron, and Whitechain. Native WBT does not pass through the OP Stack canonical bridge, because Whitechain runs in custom gas token mode; that bridge carries ERC-20 tokens only. The total supply remains capped at 400 million tokens across all supported chains. The network also supports the deployment of decentralized applications (dApps) and smart contracts, with WBT serving as the gas required to power these operations.Team Info and InvestorsWhiteBIT Coin was developed and launched by the WhiteBIT exchange, a centralized cryptocurrency trading platform established in 2018. One of the largest centralized exchanges in Europe, it serves more than 10 million active users. While the project does not publicly list individual venture capital investors in its primary documentation, it is backed by the operational revenue and infrastructure of the WhiteBIT exchange entity. Block production is currently centralized: WhiteBIT operates the legacy L1 validator and, at L2 launch, the single OP Stack sequencer. On the L2, all transaction data is published to Ethereum, and the OP Stack gives Whitechain a path toward decentralized sequencing.

Cryptocurrency Latest News & Updates

Law firm documents appear on dark web as cyberattacks rise

A limited number of Greenberg Traurig documents have appeared on the dark web after an unauthorized actor accessed them, the international law firm has said. Reuters reported on Sep. 10 that Greenberg Traurig had confirmed the unauthorized access and dark…...

Read More
Bitcoin sentiment tops 89 for first time since March 2024

Bitcoin market sentiment has risen above 89 on an index tracked by CryptoQuant analyst Darkfost, reaching its highest level since March 2024 before easing back. CryptoQuant analyst Darkfost said the last comparable burst of bullish sentiment came in March 2024.…...

Read More
UK crypto firms get five-month window to seek FCA approval

UK crypto firms have been given a five-month application window, from Sep. 30 to Feb. 28, to seek Financial Conduct Authority approval before a new regulatory regime is expected to take effect in October 2027. The Financial Times published a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$76,818.00
0.69%
ETH
$2,494.21
1.57%
USDT
$1.000
0.01%
BNB
$718.32
2.25%
XRP
$1.35
1.35%
USDC
$1.000
0.01%
SOL
$100.07
1.85%
TRX
$0.340
0.04%
FIGR_HELOC
$1.00
1.59%
ZEC
$1,110.55
3.38%
HYPE
$77.94
1.83%
DOGE
$0.0836
1.5%
RAIN
$0.0154
1.56%
XMR
$538.65
0.23%
USDS
$1.000
0.01%
WBT
$79.76
0.82%
LINK
$11.33
1.96%
LEO
$9.06
0.61%
ADA
$0.204
2.08%
XLM
$0.178
1.53%
USDE
$1.000
0.01%
DAI
$1.000
0.02%
BCH
$222.81
3.78%
USD1
$1.000
0.02%
LTC
$53.74
0.87%