Web Analytics
  • Cryptos 22145
  • Exchanges 1507
  • Market Cap $2.81T 2.57%
  • 24h Vol $44.37B
  • Dominance BTC 59.3% ETH 10.9%

WhiteBIT Coin Live Price Update & Market Capitalization

WhiteBIT Coin WBT #16

$81.55 0.18% (1d)

Market Overview

WhiteBIT Coin current market price is $81.55 with a 24 hour trading volume of $22.74M. The total available supply of WhiteBIT Coin is 293.36M WBT with a maximum supply of 400.00M WBT. It has secured Rank 16 in the cryptocurrency market with a marketcap of $9.69B. The WBT price is 0.01% down in the last one hour.


The high price of the WhiteBIT Coin is $81.73 and low price is $81.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

WhiteBIT Coin Rank

16

WhiteBIT Coin Price

$81.55

Market Cap

$9.69B 0.18%

Fully Diluted Valuation

$23.92B

Trading Volume(24h)

$22.74M

Circulating Supply

118.79M WBT

Total Supply

293.36M WBT

Max Supply

400.00M WBT

High(24h)

$81.73

Low(24h)

$81.32

All-time High

$87.91 7.24%
21 Sep 2026

All-time Low

$3.06 2563.43%
13 Feb 2023

Cryptocurrency WhiteBIT Coin Calculator

Want to convert more cryptocurrencies?

WhiteBIT Coin Historical Data Chart

1h

0.01%

24h

0.18%

7d

3.64%

14d

3.71%

30d

1.73%

60d

47.71%

200d

52.13%

1y

94.67%

WhiteBIT Coin Historical Data

Historical data of WhiteBIT Coin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-12$6,724,621,690.10$40,969,294.29$46.66
2025-07-13$6,641,045,894.29$23,331,976.39$46.08
2025-07-14$6,661,773,942.81$22,062,894.81$46.22
2025-07-15$6,603,531,290.42$43,580,605.32$45.81
2025-07-16$6,399,853,267.58$85,623,779.18$44.41
2025-07-17$6,508,903,937.64$65,133,817.12$45.12
2025-07-18$6,544,369,500.05$107,043,528.74$45.43
2025-07-19$6,366,383,486.69$72,949,315.04$44.22
2025-07-20$6,366,335,777.54$68,334,653.46$44.17
2025-07-21$6,403,650,026.66$86,163,428.61$44.43
2025-07-22$6,398,895,367.44$85,636,796.29$44.40
2025-07-23$6,496,424,839.32$91,210,710.35$44.95
2025-07-24$6,364,217,997.27$70,309,690.39$44.16
2025-07-25$6,384,169,834.48$42,242,136.89$44.30
2025-07-26$6,357,115,274.73$54,705,944.84$44.11
2025-07-27$6,351,563,056.04$34,670,535.24$44.07
2025-07-28$6,471,204,983.84$24,693,510.59$44.90
2025-07-29$6,356,912,142.70$42,930,300.05$44.13
2025-07-30$6,345,047,973.76$36,578,561.39$44.03
2025-07-31$6,362,598,528.12$42,943,788.17$44.15
2025-08-01$6,228,685,827.98$39,180,457.65$43.23
2025-08-02$6,102,389,465.84$108,035,888.71$42.22
2025-08-03$6,048,220,054.19$35,900,038.99$41.97
2025-08-04$6,139,545,901.89$30,829,832.86$42.60
2025-08-05$6,224,171,710.18$61,545,222.78$43.19
2025-08-06$6,181,829,032.59$46,669,993.07$42.89
2025-08-07$6,207,165,179.18$36,558,423.22$43.14
2025-08-08$6,360,559,798.56$49,081,824.90$44.13
2025-08-09$6,370,052,737.18$26,113,778.77$44.20
2025-08-10$6,431,960,300.66$22,468,729.97$44.64
2025-08-11$6,516,647,008.20$28,326,851.96$45.25
2025-08-12$6,457,374,712.50$63,726,242.87$44.89
2025-08-13$6,638,726,969.31$45,202,844.62$46.06
2025-08-14$6,786,869,954.35$70,413,947.64$47.10
2025-08-15$6,544,271,850.37$88,906,996.20$45.52
2025-08-16$6,452,992,967.75$42,797,542.43$44.81
2025-08-17$6,450,697,159.45$19,029,676.40$44.82
2025-08-18$6,483,819,408.09$29,680,844.07$44.96
2025-08-19$6,357,697,908.42$40,887,397.40$44.11
2025-08-20$6,160,063,589.03$53,322,522.39$42.69
2025-08-21$6,258,248,489.26$53,724,511.39$43.43
2025-08-22$6,143,993,135.00$31,273,196.47$42.63
2025-08-23$6,452,602,207.13$61,522,014.98$44.77
2025-08-24$6,373,395,844.28$33,530,289.81$44.26
2025-08-25$6,361,115,178.36$53,813,043.20$44.14
2025-08-26$6,171,683,717.94$91,041,996.74$42.82
2025-08-27$6,280,826,791.18$88,322,793.87$43.58
2025-08-28$6,212,854,572.34$70,211,492.06$43.10
2025-08-29$6,261,760,316.77$39,523,412.55$43.45
2025-08-30$6,098,580,677.75$111,494,017.76$42.31
2025-08-31$6,087,125,738.78$58,971,012.00$42.24
2025-09-01$6,087,014,899.17$42,364,515.31$42.19
2025-09-02$6,106,430,173.38$63,294,904.37$42.35
2025-09-03$6,153,462,322.66$59,685,839.20$42.70
2025-09-04$6,197,050,891.66$48,234,445.42$43.00
2025-09-05$6,091,657,049.38$44,670,154.21$42.22
2025-09-06$6,111,778,905.11$66,104,460.44$42.41
2025-09-07$6,067,228,989.12$19,776,618.02$42.10
2025-09-08$6,107,651,952.45$20,970,119.53$42.38
2025-09-09$6,130,574,663.30$27,358,038.53$42.57
2025-09-10$6,121,535,945.02$28,923,025.79$42.47
2025-09-11$6,223,466,283.72$30,543,266.99$43.19
2025-09-12$6,311,517,678.52$35,779,044.88$43.80
2025-09-13$6,396,543,243.78$38,965,095.81$44.39
2025-09-14$6,374,479,876.67$25,931,776.70$44.26
2025-09-15$6,319,248,615.29$38,475,769.00$43.89
2025-09-16$6,290,465,965.07$55,068,808.39$43.65
2025-09-17$6,319,499,442.53$28,977,697.53$43.95
2025-09-18$6,322,977,482.46$94,655,179.70$43.87
2025-09-19$6,335,297,377.98$83,110,349.59$43.96
2025-09-20$6,239,130,750.27$61,071,773.23$43.32
2025-09-21$6,249,994,777.90$22,247,332.30$43.37
2025-09-22$6,215,149,571.11$16,843,372.29$43.12
2025-09-23$6,089,714,953.41$92,618,349.98$42.23
2025-09-24$6,030,058,102.34$67,304,901.18$41.82
2025-09-25$6,075,521,507.96$66,990,592.56$42.17
2025-09-26$5,839,535,165.94$62,845,967.27$40.52
2025-09-27$5,904,611,435.42$48,634,174.45$40.97
2025-09-28$5,872,785,635.42$25,242,375.18$40.75
2025-09-29$5,994,163,182.80$38,770,384.24$41.61
2025-09-30$6,079,947,391.78$38,726,592.56$42.10
2025-10-01$6,038,070,033.98$71,736,326.21$41.91
2025-10-02$6,223,140,063.99$84,149,993.60$43.19
2025-10-03$6,314,077,602.61$84,425,862.19$43.82
2025-10-04$6,384,544,209.78$92,532,165.97$44.29
2025-10-05$6,368,241,742.38$36,745,351.72$44.19
2025-10-06$6,401,601,383.68$79,130,932.06$44.42
2025-10-07$6,479,796,000.20$92,252,570.53$44.95
2025-10-08$6,321,976,905.05$98,237,701.22$43.87
2025-10-09$6,403,401,660.63$48,259,456.51$44.43
2025-10-10$6,262,867,980.35$103,000,585.11$43.49
2025-10-11$6,148,981,233.35$223,607,734.22$42.48
2025-10-12$6,030,414,895.85$155,197,676.72$41.73
2025-10-13$6,261,298,939.88$93,027,482.41$43.45
2025-10-14$6,275,200,745.79$125,149,091.41$43.51
2025-10-15$6,199,955,275.14$229,710,343.39$43.01
2025-10-16$6,060,161,912.88$136,864,702.04$42.05
2025-10-17$5,958,074,379.28$174,896,276.30$41.35
2025-10-18$5,865,588,278.52$193,531,520.07$40.70
2025-10-19$5,911,624,148.39$62,261,077.80$41.02
2025-10-20$5,957,579,549.55$78,588,074.98$41.36
2025-10-21$6,038,962,762.94$132,805,965.04$41.88
2025-10-22$5,956,965,122.73$153,096,453.23$41.33
2025-10-23$5,931,306,818.11$121,105,806.50$41.16
2025-10-24$6,033,630,953.90$80,959,653.64$41.87
2025-10-25$6,092,806,212.64$63,886,613.49$42.25
2025-10-26$6,115,512,679.85$22,225,366.67$42.43
2025-10-27$6,239,544,518.49$42,110,040.72$43.30
2025-10-28$6,202,858,127.24$71,658,968.57$43.03
2025-10-29$6,123,247,726.45$72,731,651.13$42.50
2025-10-30$6,021,156,892.36$112,248,923.97$41.91
2025-10-31$6,085,088,965.82$138,673,073.78$42.22
2025-11-01$6,781,892,078.68$83,874,193.94$47.06
2025-11-02$7,279,007,411.61$95,696,048.64$50.51
2025-11-03$7,967,892,858.09$111,113,573.40$55.30
2025-11-04$7,777,217,442.35$209,949,259.89$53.92
2025-11-05$7,490,411,193.24$279,230,614.06$51.99
2025-11-06$11,338,494,696.27$137,307,597.93$52.76
2025-11-07$11,049,047,172.09$128,984,312.03$51.58
2025-11-08$11,619,109,816.29$163,182,271.54$54.09
2025-11-09$11,516,369,439.24$68,024,438.65$53.50
2025-11-10$11,703,088,491.56$75,744,162.55$54.49
2025-11-11$11,846,039,278.45$86,476,087.45$55.16
2025-11-12$11,579,748,457.02$97,136,138.28$53.95
2025-11-13$11,644,470,355.77$100,242,505.39$54.25
2025-11-14$11,540,504,604.53$168,753,641.49$53.77
2025-11-15$11,280,925,138.85$217,577,035.59$52.53
2025-11-16$11,332,649,448.88$71,596,756.20$52.79
2025-11-17$11,239,722,872.17$112,554,855.61$52.35
2025-11-18$10,966,040,213.66$131,787,539.53$51.10
2025-11-19$13,156,711,986.18$261,480,422.37$61.32
2025-11-20$12,903,035,191.76$193,207,233.68$60.13
2025-11-21$12,238,560,120.50$211,687,690.45$56.98
2025-11-22$12,276,930,933.92$316,867,114.52$57.10
2025-11-23$12,121,168,103.03$97,868,738.51$56.49
2025-11-24$12,250,247,173.15$111,368,160.13$57.09
2025-11-25$12,521,807,274.14$148,608,585.59$58.33
2025-11-26$12,462,003,008.86$124,736,557.58$58.09
2025-11-27$12,582,483,413.92$106,186,118.99$58.74
2025-11-28$12,741,953,969.32$68,422,016.77$59.41
2025-11-29$12,610,117,677.11$51,092,921.35$58.80
2025-11-30$12,545,106,432.22$54,821,536.65$58.49
2025-12-01$12,464,843,726.10$49,793,470.69$58.09
2025-12-02$12,426,533,613.32$217,544,415.43$57.95
2025-12-03$13,199,565,231.12$166,576,441.61$61.52
2025-12-04$13,476,124,508.59$128,111,328.71$62.86
2025-12-05$13,306,424,280.25$134,316,172.89$62.09
2025-12-06$12,981,793,086.79$139,624,496.53$60.56
2025-12-07$12,950,490,633.51$53,291,021.80$60.41
2025-12-08$12,996,470,644.83$94,933,276.63$60.63
2025-12-09$13,096,344,542.42$126,629,967.31$61.08
2025-12-10$13,260,021,477.73$137,568,305.96$61.92
2025-12-11$13,477,670,909.45$114,581,781.81$62.87
2025-12-12$13,235,788,759.99$154,033,099.35$61.77
2025-12-13$12,942,594,180.07$95,803,681.13$60.38
2025-12-14$12,936,359,477.11$27,245,497.78$60.37
2025-12-15$12,726,493,669.70$38,731,257.70$59.42
2025-12-16$12,421,119,891.01$81,963,779.21$57.96
2025-12-17$12,425,507,400.49$97,824,526.55$57.99
2025-12-18$12,425,536,322.40$120,889,247.02$58.01
2025-12-19$12,192,453,025.21$150,254,501.89$56.92
2025-12-20$12,370,256,316.43$112,400,956.63$57.72
2025-12-21$12,303,536,378.14$21,557,176.16$57.53
2025-12-22$12,353,570,909.69$38,612,352.04$57.67
2025-12-23$12,298,711,947.06$57,142,851.55$57.42
2025-12-24$12,137,380,343.32$60,112,463.29$56.66
2025-12-25$12,142,443,650.94$42,419,417.17$56.72
2025-12-26$12,020,629,166.43$24,314,927.64$56.13
2025-12-27$12,001,895,040.84$42,851,706.90$56.05
2025-12-28$12,040,733,130.45$11,462,245.31$56.23
2025-12-29$11,989,879,584.61$6,887,705.25$56.00
2025-12-30$12,112,512,915.50$84,970,661.11$56.58
2025-12-31$12,204,554,334.43$84,810,032.57$57.00
2026-01-01$12,066,726,474.88$59,923,003.65$56.35
2026-01-02$12,199,238,893.05$23,117,623.27$56.98
2026-01-03$12,249,792,994.45$92,432,894.60$57.23
2026-01-04$12,284,518,386.81$28,002,638.20$57.39
2026-01-05$12,367,066,066.95$42,918,662.72$57.68
2026-01-06$12,544,286,032.51$111,682,597.68$58.60
2026-01-07$12,462,615,109.54$87,851,421.52$58.23
2026-01-08$12,095,973,374.35$90,352,576.92$56.55
2026-01-09$11,967,292,148.37$96,051,687.73$55.90
2026-01-10$11,776,151,757.41$95,936,040.51$55.03
2026-01-11$11,776,595,924.77$28,513,008.92$55.03
2026-01-12$11,788,197,649.81$39,551,365.05$55.13
2026-01-13$11,716,535,511.47$90,259,105.15$54.77
2026-01-14$12,203,799,367.31$85,432,723.02$57.10
2026-01-15$12,399,101,411.57$104,884,912.62$57.95
2026-01-16$12,277,461,811.37$115,281,726.43$57.39
2026-01-17$12,274,263,281.51$63,225,326.60$57.38
2026-01-18$12,257,351,513.86$16,737,943.97$57.30
2026-01-19$12,144,685,859.35$31,568,291.49$56.76
2026-01-20$12,010,016,081.64$53,315,026.62$56.14
2026-01-21$11,461,869,515.94$64,762,082.50$53.60
2026-01-22$11,519,902,415.66$146,918,579.82$53.87
2026-01-23$11,652,745,737.25$69,284,652.76$54.50
2026-01-24$11,662,109,847.28$70,701,287.22$54.47
2026-01-25$11,609,583,896.34$16,870,048.70$54.29
2026-01-26$11,278,631,319.08$77,216,383.87$52.74
2026-01-27$11,544,285,263.13$56,495,114.13$53.99
2026-01-28$11,694,932,354.20$45,695,822.59$54.69
2026-01-29$11,633,663,047.84$78,468,893.82$54.42
2026-01-30$11,044,635,993.37$125,317,151.25$51.67
2026-01-31$10,966,991,005.36$169,799,111.88$51.31
2026-02-01$10,552,165,294.27$227,320,894.68$49.36
2026-02-02$10,524,902,362.15$150,882,505.59$49.23
2026-02-03$11,061,736,705.87$221,881,172.92$51.73
2026-02-04$10,479,063,125.93$152,994,852.46$49.06
2026-02-05$11,273,130,288.82$120,770,514.50$52.74
2026-02-06$10,270,688,671.23$273,381,281.85$48.06
2026-02-07$11,413,288,297.23$178,222,783.95$53.36
2026-02-08$11,279,151,089.11$61,470,702.44$52.77
2026-02-09$11,480,097,716.59$33,202,266.99$53.71
2026-02-10$11,333,589,456.05$126,945,068.34$53.03
2026-02-11$11,056,093,025.01$106,427,842.03$51.72
2026-02-12$10,733,954,197.98$120,330,644.30$50.22
2026-02-13$10,701,523,443.02$51,367,377.17$50.08
2026-02-14$11,059,577,063.63$83,627,418.39$51.76
2026-02-15$11,185,750,969.94$50,251,459.03$52.34
2026-02-16$10,963,849,026.34$67,479,278.98$51.31
2026-02-17$11,118,455,750.27$70,958,808.60$52.03
2026-02-18$10,939,530,914.35$60,277,356.55$51.18
2026-02-19$10,758,525,403.23$26,689,622.21$50.37
2026-02-20$10,768,116,610.85$27,453,708.06$50.41
2026-02-21$10,829,137,058.48$67,575,066.10$50.72
2026-02-22$10,830,736,221.35$19,640,554.92$50.70
2026-02-23$10,744,355,893.44$22,742,717.21$50.34
2026-02-24$10,304,820,787.65$86,573,438.16$48.24
2026-02-25$10,272,686,750.54$75,114,048.33$48.05
2026-02-26$10,818,058,189.31$100,125,357.28$50.66
2026-02-27$10,757,546,164.74$74,246,448.67$50.37
2026-02-28$10,493,452,779.13$81,793,185.90$49.13
2026-03-01$10,644,725,539.56$79,338,183.14$49.85
2026-03-02$10,336,919,338.92$58,149,836.56$48.40
2026-03-03$10,716,873,756.42$92,827,139.55$50.18
2026-03-04$10,574,442,036.87$50,414,618.67$49.52
2026-03-05$11,161,419,821.50$122,284,440.59$52.25
2026-03-06$11,616,896,073.55$98,070,986.82$54.40
2026-03-07$11,675,367,198.96$86,207,803.09$54.66
2026-03-08$11,495,203,252.28$31,837,999.83$53.83
2026-03-09$11,372,269,215.91$56,610,934.84$53.27
2026-03-10$11,647,069,425.44$91,099,846.64$54.56
2026-03-11$11,823,982,030.10$89,166,354.50$55.39
2026-03-12$11,825,453,225.51$59,597,212.98$55.41
2026-03-13$11,842,032,090.29$54,249,585.81$55.49
2026-03-14$11,847,039,137.08$72,375,382.97$55.51
2026-03-15$11,838,277,978.63$23,525,955.50$55.47
2026-03-16$12,125,830,599.38$36,438,845.83$56.82
2026-03-17$12,436,335,687.93$89,658,090.22$58.27
2026-03-18$12,363,175,600.21$69,365,004.19$57.93
2026-03-19$12,150,421,209.17$80,603,759.98$56.93
2026-03-20$11,755,790,284.68$76,731,084.90$55.08
2026-03-21$11,778,703,102.17$67,218,013.45$55.19
2026-03-22$11,684,642,886.40$22,969,987.60$54.29
2026-03-23$11,429,055,470.35$56,715,560.65$53.40
2026-03-24$11,678,841,800.44$129,533,051.89$54.72
2026-03-25$11,677,155,462.55$83,109,844.15$54.67
2026-03-26$11,705,485,320.01$53,494,482.73$54.85
2026-03-27$11,263,045,306.91$53,651,357.92$52.77
2026-03-28$10,943,196,964.43$65,500,216.43$51.32
2026-03-29$10,940,502,791.23$27,257,146.46$51.26
2026-03-30$10,899,425,805.32$36,711,835.12$51.07
2026-03-31$10,962,155,552.37$70,586,110.63$51.36
2026-04-01$11,173,969,113.28$80,932,282.66$52.36
2026-04-02$11,123,180,129.66$67,415,033.73$52.12
2026-04-03$10,929,096,488.17$86,619,923.84$51.21
2026-04-04$10,925,554,451.87$44,104,076.62$51.19
2026-04-05$10,988,575,832.33$16,478,860.33$51.49
2026-04-06$11,157,454,539.37$34,091,519.45$52.28
2026-04-07$11,087,213,254.33$71,324,606.80$51.96
2026-04-08$11,465,543,316.21$99,152,659.78$53.65
2026-04-09$11,268,758,230.23$71,682,171.58$52.79
2026-04-10$11,232,768,719.38$66,072,628.61$52.64
2026-04-11$11,344,255,914.06$53,779,839.72$53.16
2026-04-12$11,391,596,632.75$33,084,771.87$53.37
2026-04-13$11,084,527,031.66$47,612,450.28$51.95
2026-04-14$11,698,988,015.72$77,030,460.11$54.83
2026-04-15$11,611,087,771.26$70,814,347.93$54.39
2026-04-16$11,650,904,292.17$55,007,572.47$54.59
2026-04-17$11,686,851,756.45$64,781,630.80$54.75
2026-04-18$11,980,252,584.49$67,542,106.29$56.14
2026-04-19$11,749,131,454.32$32,572,312.48$55.05
2026-04-20$11,452,363,691.25$56,241,950.72$53.67
2026-04-21$11,699,090,542.30$88,665,601.17$54.83
2026-04-22$11,766,013,947.26$78,068,906.23$55.13
2026-04-23$11,892,367,997.30$99,294,597.26$55.71
2026-04-24$11,823,744,246.82$108,270,946.71$55.38
2026-04-25$11,697,227,529.57$93,118,723.63$54.81
2026-04-26$11,727,224,395.15$30,777,568.88$54.91
2026-04-27$11,889,873,324.01$40,807,087.28$55.70
2026-04-28$11,657,458,470.43$67,605,241.18$54.63
2026-04-29$11,532,479,992.30$52,524,985.56$54.04
2026-04-30$11,522,591,878.97$70,198,934.28$53.99
2026-05-01$12,206,343,871.58$109,235,391.03$57.19
2026-05-02$12,447,870,101.63$54,640,029.49$58.32
2026-05-03$12,518,732,136.03$42,167,145.27$58.64
2026-05-04$12,516,724,551.68$57,749,582.10$58.65
2026-05-05$12,667,169,794.91$80,168,265.82$59.35
2026-05-06$12,762,256,959.52$52,160,210.82$59.79
2026-05-07$12,707,779,857.73$88,329,040.17$59.57
2026-05-08$12,576,156,722.34$138,827,792.50$58.92
2026-05-09$12,619,456,211.26$82,449,644.78$59.16
2026-05-10$12,697,439,685.16$18,102,273.71$59.50
2026-05-11$12,942,131,441.16$59,943,195.41$60.64
2026-05-12$12,828,522,866.93$105,842,345.18$60.11
2026-05-13$12,609,716,058.63$47,356,843.14$59.07
2026-05-14$12,417,711,420.85$44,067,842.24$58.33
2026-05-15$12,670,088,592.69$54,588,455.03$59.52
2026-05-16$12,423,162,104.51$66,553,131.85$58.36
2026-05-17$12,255,018,436.27$84,724,930.70$57.58
2026-05-18$12,120,728,723.71$53,225,772.72$56.94
2026-05-19$12,102,193,962.01$81,801,021.44$56.86
2026-05-20$12,061,114,375.56$38,696,791.17$56.66
2026-05-21$12,157,653,160.40$39,670,695.47$57.12
2026-05-22$12,180,889,526.93$89,025,890.12$57.24
2026-05-23$6,576,277,441.82$82,401,660.02$55.52
2026-05-24$6,703,775,589.52$104,845,639.09$56.60
2026-05-25$6,719,481,746.08$103,065,022.62$56.74
2026-05-26$6,729,160,521.20$87,830,445.95$56.83
2026-05-27$6,603,371,505.74$131,453,227.14$55.77
2026-05-28$6,466,831,233.74$136,912,650.11$54.59
2026-05-29$6,383,200,909.88$98,328,123.01$53.94
2026-05-30$6,368,052,686.65$89,594,131.07$53.84
2026-05-31$6,396,337,259.71$40,240,129.51$54.05
2026-06-01$6,372,904,851.90$41,050,076.80$53.85
2026-06-02$6,214,913,617.41$92,288,332.99$52.52
2026-06-03$5,755,844,401.19$153,056,315.70$48.72
2026-06-04$5,557,473,060.62$180,307,183.51$46.92
2026-06-05$5,438,710,492.98$218,194,777.35$45.98
2026-06-06$5,133,760,394.00$266,281,648.78$43.40
2026-06-07$5,121,576,584.77$162,166,481.64$43.30
2026-06-08$5,347,745,936.69$145,056,397.77$45.21
2026-06-09$5,317,582,137.14$126,538,819.81$44.95
2026-06-10$6,016,081,103.19$113,029,043.14$50.86
2026-06-11$5,969,948,233.29$126,420,789.84$50.47
2026-06-12$6,152,350,503.51$100,140,026.49$52.01
2026-06-13$6,131,886,435.58$77,821,810.55$51.84
2026-06-14$6,208,537,973.26$28,721,168.72$52.49
2026-06-15$6,323,120,871.81$72,409,034.08$53.48
2026-06-16$6,426,722,835.02$93,556,004.37$54.36
2026-06-17$6,374,226,009.72$82,373,102.58$53.91
2026-06-18$6,297,963,729.74$88,973,714.18$53.27
2026-06-19$6,146,739,766.79$79,558,128.52$51.99
2026-06-20$6,168,258,735.72$39,095,681.77$52.18
2026-06-21$6,240,855,696.82$36,571,325.12$52.78
2026-06-22$6,133,497,324.38$39,889,032.76$51.88
2026-06-23$6,168,825,618.27$87,545,604.74$52.20
2026-06-24$6,030,553,539.39$68,407,310.17$51.03
2026-06-25$5,853,045,280.86$78,150,773.15$49.53
2026-06-26$5,723,636,796.78$93,361,076.29$48.43
2026-06-27$5,729,545,859.98$119,611,554.12$48.48
2026-06-28$5,660,055,276.75$31,841,745.69$47.89
2026-06-29$5,632,637,223.50$43,829,506.25$47.66
2026-06-30$5,660,173,458.02$64,395,809.34$47.89
2026-07-01$6,373,161,023.73$85,537,410.06$53.93
2026-07-02$6,467,233,309.87$53,735,245.68$54.72
2026-07-03$6,560,177,163.28$64,644,806.11$55.53
2026-07-04$6,684,749,965.04$51,765,258.91$56.61
2026-07-05$6,725,958,460.07$31,852,250.12$56.96
2026-07-06$6,766,458,499.60$36,838,757.68$57.31
2026-07-07$6,784,642,190.82$52,739,295.87$57.46
2026-07-08$6,638,818,433.33$56,371,933.40$56.23
2026-07-09$6,510,115,683.80$51,023,600.86$55.14
2026-07-10$6,580,727,712.70$94,179,210.09$55.76
2026-07-11$6,620,680,559.78$78,634,701.13$56.08
2026-07-11$6,631,268,188.27$46,296,253.76$56.19

WhiteBIT Coin Markets

Compare live prices of WhiteBIT Coin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
WhiteBITWBT/USDT $81.55$4,586,519
WhiteBITSOL/WBT $81.50$1,816,361
WhiteBITWBT/USD1 $81.57$1,350,892
WhiteBITWBT/ETH $81.38$1,271,287
WhiteBITWBT/TUSD $81.57$1,138,836
WhiteBITSUI/WBT $81.50$903,418
WhiteBITWBT/TRY $81.77$895,348
WhiteBITLTC/WBT $81.50$818,107
WhiteBITWBT/USD $81.62$810,707
WhiteBITWBT/EUR $81.73$809,459
WhiteBITWBT/USDC $81.53$787,319
WhiteBITTAO/WBT $81.50$745,666
WhiteBITWBT/BTC $81.67$618,894
WhiteBITADA/WBT $81.50$587,673
WhiteBITWBT/GBP $81.69$583,854
WhiteBITTRX/WBT $81.50$530,645
WhiteBITNEAR/WBT $81.50$524,594
WhiteBITAAVE/WBT $81.50$435,203
WhiteBITXRP/WBT $81.50$434,044
WhiteBITDOGE/WBT $81.50$433,663
WhiteBITWBT/EURI $81.54$430,813
WhiteBITAVAX/WBT $81.50$424,744
WhiteBITDOT/WBT $81.50$318,248
WhiteBITLINK/WBT $81.50$228,792
WhiteBITHBAR/WBT $81.50$219,643
WhiteBITXLM/WBT $81.50$201,180
WhiteBITPOL/WBT $81.50$145,386
WhiteBITXAUT/WBT $81.50$138,196
WhiteBITUNI/WBT $81.50$136,903
WhiteBITETC/WBT $81.50$83,244
KrakenWBT/EUR $81.68$64,939
KrakenWBT/USD $81.77$51,932
BitfinexWHBT/USD $81.65$46,876
BitfinexWHBT/USDT $81.44$46,592
WhiteBITPAXG/WBT $81.50$45,504
WhiteBITBCH/WBT $81.50$44,984
WhiteBITWBT/CHF $81.71$17,549
Kanga GlobalWBT/USDC $81.53$7,019
WhiteBITWBT/UAH $78.50$1,478,075
MEXCWBT/USDT $81.91$58,470

About WhiteBIT Coin

WhiteBIT Coin is the native utility token of the WhiteBIT cryptocurrency exchange and the primary asset of the Whitechain blockchain.Holders can stake the token to access tiered benefits including trading fee discounts, increased referral rates, and free daily withdrawals.The token employs a deflationary model through regular burning of a portion of exchange-generated fees.WhiteBIT Coin serves as the native gas token for transaction processing and smart contract execution on the Whitechain network.What Is WhiteBIT CoinWhiteBIT Coin (WBT) is an exchange-based tokens utility asset designed to integrate the services of the WhiteBIT ecosystem into a unified financial infrastructure. Launched by a major European centralized exchange, the token facilitates value transfer between the trading platform and its native Layer 2 blockchain, Whitechain. The ecosystem emphasizes the mass adoption of blockchain technology by providing tools for spot trading, margin trading, and decentralized identity through the WB Soul system.The token acts as the central mechanism for rewarding community participation and platform loyalty. By locking WBT in a dedicated holding program, users gain access to a multi-level privilege system that scales with the amount of assets committed. This architecture is designed to align the interests of the exchange, the blockchain network, and the individual token holders as the ecosystem expands its product offerings.What Makes WhiteBIT Coin UniqueDeflationary Burn Mechanism: The project commits to weekly token burns, utilizing 33% of trading fees and 5% of other exchange revenues to reduce the circulating supply until 50% of the total supply is destroyed.WB Soul Ecosystem: A unique identity system on Whitechain that allows users to create digital representations of their identities, enabling participation in specific ecosystem activities and potential future governance.Tiered Privilege Infrastructure: Unlike many exchange tokens that offer flat discounts, WBT provides a granular 12-level system affecting everything from Maker fees to the number of free Anti-Money Laundering (AML) checks.Hybrid Network Utility: WBT functions simultaneously as a centralized exchange loyalty token and a decentralized network gas asset, bridging the gap between centralized and decentralized environments.What Can You Use WhiteBIT Coin for?Trading Fee Reductions: Users who hold WBT on the platform can receive up to a 100% discount on Maker fees depending on their holding level.Staking and Yield: Through the exchange's holding program, users can lock their tokens to earn passive benefits and increased interest rates on other digital assets through crypto lending programs.Network Transaction Fees: As the native coin of Whitechain, WBT is used to pay for gas fees required to process transactions and execute smart contracts on the blockchain.Launchpad Access: Holding WBT is a primary requirement for participating in the WhiteBIT Launchpad, which provides early access to new blockchain projects.Ecosystem Services: The token facilitates free daily ERC-20 and ETH withdrawals, as well as complimentary AML checks for platform users.How Does WhiteBIT Coin Work?WhiteBIT Coin operates as a multi-chain asset, existing as an ERC-20 token on Ethereum and a TRC-20 token on the Tron network, while also serving as the native gas token of Whitechain. Whitechain is an Ethereum Virtual Machine (EVM) compatible network that is moving from a Proof of Authority Layer 1 to a Layer 2 built on the OP Stack. The legacy L1, operated by WhiteBIT under a single-validator Proof of Authority model, is live and producing blocks today, while the L2 is live on testnet as Whitechain Sepolia (chain ID 1874). At L2 Mainnet launch the full L1 state becomes the L2 genesis, so balances and contracts carry over at the same addresses. As an OP Stack L2, Whitechain settles on Ethereum through blob data availability, produces blocks every second, and inherits Ethereum's security guarantees instead of carrying its own.Native WBT on Whitechain is issued through direct WhiteBIT deposits and withdrawals and through the Portal, Whitechain's centralized bridge, which moves WBT between Ethereum, Tron, and Whitechain. Native WBT does not pass through the OP Stack canonical bridge, because Whitechain runs in custom gas token mode; that bridge carries ERC-20 tokens only. The total supply remains capped at 400 million tokens across all supported chains. The network also supports the deployment of decentralized applications (dApps) and smart contracts, with WBT serving as the gas required to power these operations.Team Info and InvestorsWhiteBIT Coin was developed and launched by the WhiteBIT exchange, a centralized cryptocurrency trading platform established in 2018. One of the largest centralized exchanges in Europe, it serves more than 10 million active users. While the project does not publicly list individual venture capital investors in its primary documentation, it is backed by the operational revenue and infrastructure of the WhiteBIT exchange entity. Block production is currently centralized: WhiteBIT operates the legacy L1 validator and, at L2 launch, the single OP Stack sequencer. On the L2, all transaction data is published to Ethereum, and the OP Stack gives Whitechain a path toward decentralized sequencing.

Cryptocurrency Latest News & Updates

Hyperliquid ETH trades raise concerns: Was Papertrade exploited?

Papertrade faces price manipulation allegations after two wallets reportedly used $20M ETH trades on Hyperliquid to affect large positions....

Read More
Bubblemaps accuses Pump.fun influencer Ethan of $125K scam

Bubblemaps alleges Pump.fun influencer Ethan earned $125K through 49 token promotions, as suspected wallets sold within minutes of his posts....

Read More
Robinhood Chain transactions drop 42%: What’s next?

Robinhood Chain transactions fall 42% as trading slows, while deposits remain above $1 billion and free wallet swaps continue through December....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$83,004.00
0.3%
ETH
$2,499.50
0.23%
USDT
$0.999
0%
BNB
$747.06
0.35%
XRP
$1.39
0.84%
USDC
$1.000
0.01%
SOL
$109.43
0.41%
TRX
$0.330
0.2%
FIGR_HELOC
$1.07
6.37%
ZEC
$1,233.55
0.6%
HYPE
$84.97
0.68%
DOGE
$0.0853
1.03%
USDS
$1.000
0.04%
XMR
$530.03
0.42%
LINK
$12.87
0.71%
WBT
$81.60
0.27%
ADA
$0.248
3.29%
LEO
$8.91
1.57%
RAIN
$0.0102
0.33%
NEAR
$5.29
1.29%
XLM
$0.195
0.9%
BCH
$278.27
0.39%
LTC
$63.66
0.35%
CC
$0.122
0.53%
USDE
$0.999
0.01%