Dogecoin DOGE #11
$0.0850 0.53% (1d)
Market Overview
Dogecoin current market price is $0.0850 with a 24 hour trading volume of $790.88M. The total available supply of Dogecoin is 154.57B DOGE. It has secured Rank 11 in the cryptocurrency market with a marketcap of $13.14B. The DOGE price is 0.72% down in the last one hour.
The high price of the Dogecoin is $0.0866 and low price is $0.0831 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dogecoin Rank
11
Dogecoin Price
$0.0850
Market Cap
$13.14B 0.53%
Fully Diluted Valuation
$13.14B
Trading Volume(24h)
$790.88M
Circulating Supply
154.57B DOGE
Total Supply
154.57B DOGE
Max Supply
(Not Available)
High(24h)
$0.0866
Low(24h)
$0.0831
All-time High
$0.732 88.38%
08 May 2021
All-time Low
$0.0000869000 97717.95%
06 May 2015
Cryptocurrency Dogecoin Calculator
Want to convert more cryptocurrencies?
Dogecoin Historical Data Chart
1h
0.72%
24h
0.53%
7d
14.27%
14d
17.15%
30d
22.81%
60d
6.96%
200d
46.21%
1y
53.67%
Dogecoin Historical Data
Historical data of Dogecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $32,255,789,593.04 | $1,584,406,711.27 | $0.22 |
| 2025-05-31 | $28,833,941,358.60 | $2,378,183,690.79 | $0.19 |
| 2025-06-01 | $28,832,851,074.89 | $1,504,531,665.40 | $0.19 |
| 2025-06-02 | $29,006,673,700.31 | $911,443,941.23 | $0.19 |
| 2025-06-03 | $29,256,077,816.38 | $978,658,402.71 | $0.20 |
| 2025-06-04 | $28,890,544,653.10 | $1,022,043,262.76 | $0.19 |
| 2025-06-05 | $28,179,133,110.48 | $747,043,585.35 | $0.19 |
| 2025-06-06 | $25,707,965,258.48 | $1,685,747,847.46 | $0.17 |
| 2025-06-07 | $26,816,885,117.13 | $1,265,730,397.49 | $0.18 |
| 2025-06-08 | $27,675,258,392.52 | $803,511,327.81 | $0.19 |
| 2025-06-09 | $27,555,661,512.43 | $678,570,070.02 | $0.18 |
| 2025-06-10 | $29,147,106,420.01 | $1,210,257,482.73 | $0.19 |
| 2025-06-11 | $29,586,646,385.48 | $1,443,670,215.56 | $0.20 |
| 2025-06-12 | $28,877,497,977.75 | $1,615,125,585.53 | $0.19 |
| 2025-06-13 | $27,223,347,161.08 | $1,226,127,047.87 | $0.18 |
| 2025-06-14 | $26,964,124,795.37 | $1,845,801,962.63 | $0.18 |
| 2025-06-15 | $26,713,671,012.17 | $769,990,081.95 | $0.18 |
| 2025-06-16 | $26,317,930,782.67 | $738,625,978.94 | $0.18 |
| 2025-06-17 | $26,085,591,114.40 | $1,199,123,760.80 | $0.17 |
| 2025-06-18 | $25,444,598,270.93 | $1,280,430,419.76 | $0.17 |
| 2025-06-19 | $25,507,393,667.42 | $1,049,946,144.97 | $0.17 |
| 2025-06-20 | $25,595,650,404.67 | $588,664,783.43 | $0.17 |
| 2025-06-21 | $24,308,593,118.58 | $1,237,051,244.94 | $0.16 |
| 2025-06-22 | $22,900,923,503.05 | $917,363,601.71 | $0.15 |
| 2025-06-23 | $22,627,472,217.54 | $2,107,400,665.56 | $0.15 |
| 2025-06-24 | $24,642,213,767.01 | $1,476,052,213.03 | $0.16 |
| 2025-06-25 | $24,805,507,817.45 | $1,203,882,777.03 | $0.17 |
| 2025-06-26 | $24,645,203,761.56 | $920,508,730.98 | $0.16 |
| 2025-06-27 | $23,970,055,920.16 | $1,004,177,048.96 | $0.16 |
| 2025-06-28 | $24,125,832,921.45 | $689,269,157.23 | $0.16 |
| 2025-06-29 | $24,532,171,454.02 | $431,899,971.55 | $0.16 |
| 2025-06-30 | $25,406,787,390.72 | $610,468,369.90 | $0.17 |
| 2025-07-01 | $24,751,800,622.23 | $945,647,952.47 | $0.17 |
| 2025-07-02 | $23,623,051,834.68 | $740,706,410.32 | $0.16 |
| 2025-07-03 | $25,328,625,605.49 | $1,296,201,165.05 | $0.17 |
| 2025-07-04 | $25,786,750,120.99 | $1,460,263,401.59 | $0.17 |
| 2025-07-05 | $24,420,645,261.49 | $1,166,672,769.54 | $0.16 |
| 2025-07-06 | $24,640,061,585.60 | $504,646,523.89 | $0.16 |
| 2025-07-07 | $25,766,029,799.44 | $1,283,597,162.63 | $0.17 |
| 2025-07-08 | $25,165,540,293.54 | $1,345,775,650.56 | $0.17 |
| 2025-07-09 | $25,641,522,579.30 | $914,434,551.89 | $0.17 |
| 2025-07-10 | $27,152,485,203.75 | $1,840,121,813.71 | $0.18 |
| 2025-07-11 | $29,078,960,216.77 | $4,680,808,041.30 | $0.19 |
| 2025-07-12 | $30,166,820,631.88 | $11,922,106,373.56 | $0.20 |
| 2025-07-13 | $29,548,232,450.11 | $4,736,930,630.67 | $0.20 |
| 2025-07-14 | $29,741,486,928.42 | $4,047,927,478.52 | $0.20 |
| 2025-07-15 | $29,594,179,812.65 | $7,958,901,487.95 | $0.20 |
| 2025-07-16 | $29,792,410,672.69 | $6,150,062,246.88 | $0.20 |
| 2025-07-17 | $32,001,145,359.95 | $8,703,908,987.24 | $0.21 |
| 2025-07-18 | $32,889,395,094.37 | $10,686,934,874.28 | $0.22 |
| 2025-07-19 | $35,439,846,209.56 | $22,595,520,295.46 | $0.24 |
| 2025-07-20 | $36,204,610,445.72 | $13,194,109,287.32 | $0.24 |
| 2025-07-21 | $40,991,383,553.35 | $19,568,264,636.54 | $0.27 |
| 2025-07-22 | $40,733,502,344.69 | $19,724,089,022.90 | $0.27 |
| 2025-07-23 | $40,487,669,061.57 | $13,570,193,608.70 | $0.27 |
| 2025-07-24 | $36,137,069,321.20 | $13,277,090,960.17 | $0.24 |
| 2025-07-25 | $34,797,142,588.63 | $13,115,780,350.73 | $0.23 |
| 2025-07-26 | $35,519,294,456.53 | $10,617,550,354.59 | $0.24 |
| 2025-07-27 | $35,429,692,150.39 | $2,550,054,072.19 | $0.24 |
| 2025-07-28 | $36,152,403,387.72 | $2,320,603,450.91 | $0.24 |
| 2025-07-29 | $33,929,150,743.18 | $3,724,637,353.30 | $0.23 |
| 2025-07-30 | $33,549,045,657.11 | $2,278,033,222.71 | $0.22 |
| 2025-07-31 | $33,066,932,447.72 | $2,167,890,918.32 | $0.22 |
| 2025-08-01 | $31,526,025,321.55 | $1,805,683,883.51 | $0.21 |
| 2025-08-02 | $30,231,874,356.68 | $3,428,039,994.54 | $0.20 |
| 2025-08-03 | $28,882,793,410.11 | $2,210,274,745.36 | $0.19 |
| 2025-08-04 | $29,900,860,825.74 | $1,336,955,076.07 | $0.20 |
| 2025-08-05 | $31,670,060,362.72 | $1,782,468,201.58 | $0.21 |
| 2025-08-06 | $30,047,384,671.16 | $1,463,965,752.73 | $0.20 |
| 2025-08-07 | $30,865,821,107.27 | $1,137,499,719.46 | $0.21 |
| 2025-08-08 | $33,455,136,711.01 | $1,915,221,615.45 | $0.22 |
| 2025-08-09 | $34,646,916,521.97 | $2,514,417,767.51 | $0.23 |
| 2025-08-10 | $36,227,066,784.68 | $2,862,262,009.53 | $0.24 |
| 2025-08-11 | $35,168,371,695.40 | $2,105,690,993.73 | $0.23 |
| 2025-08-12 | $33,496,880,094.12 | $2,650,792,083.36 | $0.22 |
| 2025-08-13 | $35,535,037,246.78 | $2,434,867,946.67 | $0.24 |
| 2025-08-14 | $36,947,749,049.65 | $3,743,269,059.86 | $0.25 |
| 2025-08-15 | $33,757,164,948.47 | $5,195,154,170.93 | $0.22 |
| 2025-08-16 | $34,345,153,406.86 | $4,256,951,653.84 | $0.23 |
| 2025-08-17 | $34,771,081,095.05 | $2,650,090,531.49 | $0.23 |
| 2025-08-18 | $35,452,903,348.15 | $2,391,323,803.13 | $0.24 |
| 2025-08-19 | $33,478,282,489.93 | $3,164,132,782.15 | $0.22 |
| 2025-08-20 | $31,573,443,104.15 | $2,846,325,133.96 | $0.21 |
| 2025-08-21 | $33,387,849,292.39 | $3,185,686,320.84 | $0.22 |
| 2025-08-22 | $32,260,557,805.56 | $2,104,104,384.25 | $0.21 |
| 2025-08-23 | $36,227,745,500.39 | $4,456,223,342.67 | $0.24 |
| 2025-08-24 | $35,513,608,232.83 | $2,481,978,240.03 | $0.24 |
| 2025-08-25 | $34,951,792,081.28 | $3,119,480,075.41 | $0.23 |
| 2025-08-26 | $31,632,558,732.55 | $3,209,114,651.50 | $0.21 |
| 2025-08-27 | $32,916,880,510.86 | $2,156,426,666.28 | $0.22 |
| 2025-08-28 | $33,080,353,873.51 | $2,129,501,447.33 | $0.22 |
| 2025-08-29 | $33,816,305,759.52 | $1,798,100,079.48 | $0.22 |
| 2025-08-30 | $32,276,659,317.00 | $2,262,984,917.09 | $0.21 |
| 2025-08-31 | $32,538,294,439.51 | $953,490,709.03 | $0.22 |
| 2025-09-01 | $32,224,320,280.03 | $980,742,706.58 | $0.21 |
| 2025-09-02 | $31,677,339,106.66 | $2,610,554,715.58 | $0.21 |
| 2025-09-03 | $32,372,803,711.98 | $1,960,119,906.05 | $0.21 |
| 2025-09-04 | $33,255,648,476.04 | $1,644,323,428.74 | $0.22 |
| 2025-09-05 | $32,048,275,139.64 | $1,348,159,815.40 | $0.21 |
| 2025-09-06 | $32,875,780,028.22 | $2,080,964,319.07 | $0.22 |
| 2025-09-07 | $32,608,992,087.22 | $1,109,021,902.77 | $0.22 |
| 2025-09-08 | $34,458,314,811.97 | $1,803,098,275.17 | $0.23 |
| 2025-09-09 | $36,577,754,981.83 | $3,499,691,101.12 | $0.24 |
| 2025-09-10 | $36,350,917,047.22 | $3,983,679,513.31 | $0.24 |
| 2025-09-11 | $37,030,135,377.33 | $2,768,174,631.68 | $0.25 |
| 2025-09-12 | $38,606,584,437.57 | $3,698,334,549.87 | $0.26 |
| 2025-09-13 | $41,560,744,374.05 | $4,346,151,545.97 | $0.28 |
| 2025-09-14 | $43,675,899,265.00 | $8,814,134,295.68 | $0.29 |
| 2025-09-15 | $42,023,527,524.18 | $5,536,012,339.20 | $0.28 |
| 2025-09-16 | $40,481,930,858.14 | $5,596,117,361.87 | $0.27 |
| 2025-09-17 | $40,724,280,359.04 | $4,041,455,928.53 | $0.27 |
| 2025-09-18 | $42,573,398,342.38 | $4,796,448,210.87 | $0.28 |
| 2025-09-19 | $42,069,107,470.46 | $4,321,656,784.86 | $0.28 |
| 2025-09-20 | $40,032,519,025.97 | $3,277,904,141.70 | $0.27 |
| 2025-09-21 | $40,392,731,465.23 | $1,792,202,405.20 | $0.27 |
| 2025-09-22 | $39,469,421,979.69 | $1,734,698,906.31 | $0.26 |
| 2025-09-23 | $36,450,831,846.15 | $5,203,576,972.39 | $0.24 |
| 2025-09-24 | $35,926,678,207.28 | $2,774,165,344.55 | $0.24 |
| 2025-09-25 | $36,364,461,609.58 | $3,202,133,565.31 | $0.24 |
| 2025-09-26 | $33,580,397,207.16 | $4,145,472,954.17 | $0.22 |
| 2025-09-27 | $35,109,246,575.40 | $2,901,374,244.87 | $0.23 |
| 2025-09-28 | $34,891,694,710.62 | $1,270,819,090.21 | $0.23 |
| 2025-09-29 | $35,868,313,143.93 | $1,503,357,189.30 | $0.24 |
| 2025-09-30 | $35,551,798,520.40 | $2,294,600,863.47 | $0.24 |
| 2025-10-01 | $35,172,909,747.74 | $2,028,125,144.74 | $0.23 |
| 2025-10-02 | $37,470,683,028.53 | $2,779,083,637.11 | $0.25 |
| 2025-10-03 | $39,504,530,110.51 | $3,461,397,003.08 | $0.26 |
| 2025-10-04 | $39,150,786,619.11 | $3,163,596,710.69 | $0.26 |
| 2025-10-05 | $37,926,155,713.53 | $1,913,004,411.66 | $0.25 |
| 2025-10-06 | $38,276,799,495.94 | $3,110,470,554.80 | $0.25 |
| 2025-10-07 | $40,286,449,215.78 | $3,799,101,519.92 | $0.27 |
| 2025-10-08 | $37,412,345,062.14 | $3,858,405,947.09 | $0.25 |
| 2025-10-09 | $38,655,239,791.69 | $2,833,194,614.21 | $0.26 |
| 2025-10-10 | $37,569,869,673.97 | $2,920,843,495.68 | $0.25 |
| 2025-10-11 | $29,363,865,692.19 | $8,100,992,365.58 | $0.19 |
| 2025-10-12 | $28,084,908,607.39 | $6,261,439,168.81 | $0.19 |
| 2025-10-13 | $31,345,487,239.03 | $4,841,592,543.59 | $0.21 |
| 2025-10-14 | $32,374,799,370.77 | $4,517,341,896.37 | $0.21 |
| 2025-10-15 | $30,986,175,598.74 | $4,523,252,918.61 | $0.20 |
| 2025-10-16 | $29,692,979,906.52 | $2,627,147,443.74 | $0.20 |
| 2025-10-17 | $28,520,346,231.55 | $3,241,355,827.07 | $0.19 |
| 2025-10-18 | $28,017,566,647.83 | $3,111,350,004.41 | $0.18 |
| 2025-10-19 | $28,692,773,109.22 | $1,190,809,147.22 | $0.19 |
| 2025-10-20 | $29,533,652,475.45 | $1,874,656,604.63 | $0.20 |
| 2025-10-21 | $30,284,357,031.02 | $1,988,836,300.04 | $0.20 |
| 2025-10-22 | $29,450,097,902.37 | $2,606,141,928.31 | $0.19 |
| 2025-10-23 | $28,767,067,809.39 | $2,371,226,307.51 | $0.19 |
| 2025-10-24 | $29,488,219,173.49 | $1,629,446,544.65 | $0.19 |
| 2025-10-25 | $29,926,607,273.09 | $1,406,384,513.71 | $0.20 |
| 2025-10-26 | $29,791,835,674.39 | $1,075,226,620.25 | $0.20 |
| 2025-10-27 | $31,177,195,854.83 | $1,581,145,815.66 | $0.21 |
| 2025-10-28 | $30,389,994,293.07 | $1,848,345,428.05 | $0.20 |
| 2025-10-29 | $29,375,890,794.95 | $2,597,073,599.57 | $0.19 |
| 2025-10-30 | $29,154,497,445.54 | $2,375,728,222.57 | $0.19 |
| 2025-10-31 | $27,655,387,152.45 | $2,891,292,517.57 | $0.18 |
| 2025-11-01 | $28,270,346,086.31 | $1,466,701,649.80 | $0.19 |
| 2025-11-02 | $28,385,376,679.87 | $789,950,913.19 | $0.19 |
| 2025-11-03 | $28,218,955,647.02 | $900,673,677.73 | $0.19 |
| 2025-11-04 | $25,336,884,829.71 | $3,426,878,777.35 | $0.17 |
| 2025-11-05 | $24,676,012,349.41 | $4,512,763,314.77 | $0.16 |
| 2025-11-06 | $25,421,797,393.50 | $2,113,003,898.91 | $0.17 |
| 2025-11-07 | $24,434,456,868.77 | $1,761,191,836.44 | $0.16 |
| 2025-11-08 | $27,158,752,621.11 | $2,851,625,365.59 | $0.18 |
| 2025-11-09 | $26,740,900,247.54 | $2,106,413,764.22 | $0.18 |
| 2025-11-10 | $27,159,758,819.00 | $1,521,006,933.24 | $0.18 |
| 2025-11-11 | $27,601,153,911.05 | $2,095,025,563.86 | $0.18 |
| 2025-11-12 | $26,107,321,339.17 | $1,988,978,371.39 | $0.17 |
| 2025-11-13 | $25,773,145,509.49 | $1,713,240,661.56 | $0.17 |
| 2025-11-14 | $24,989,238,193.58 | $2,562,744,822.69 | $0.16 |
| 2025-11-15 | $24,008,527,946.65 | $2,934,556,865.11 | $0.16 |
| 2025-11-16 | $24,765,800,250.47 | $1,223,449,546.63 | $0.16 |
| 2025-11-17 | $24,118,731,180.68 | $1,692,258,688.58 | $0.16 |
| 2025-11-18 | $23,031,169,353.10 | $2,717,616,379.73 | $0.15 |
| 2025-11-19 | $24,521,371,650.92 | $2,393,557,029.34 | $0.16 |
| 2025-11-20 | $23,389,140,168.37 | $2,189,972,407.91 | $0.15 |
| 2025-11-21 | $22,733,496,999.72 | $2,468,814,238.22 | $0.15 |
| 2025-11-22 | $21,288,544,527.97 | $3,589,044,220.80 | $0.14 |
| 2025-11-23 | $21,314,789,548.66 | $1,492,192,275.73 | $0.14 |
| 2025-11-24 | $22,053,236,403.16 | $1,306,921,819.16 | $0.15 |
| 2025-11-25 | $23,089,427,379.15 | $1,856,045,680.01 | $0.15 |
| 2025-11-26 | $23,270,745,093.40 | $1,547,034,401.04 | $0.15 |
| 2025-11-27 | $23,508,484,016.77 | $1,513,151,991.02 | $0.15 |
| 2025-11-28 | $23,203,200,520.32 | $920,734,455.21 | $0.15 |
| 2025-11-29 | $22,842,767,964.21 | $1,272,576,836.81 | $0.15 |
| 2025-11-30 | $22,577,795,232.48 | $653,723,151.07 | $0.15 |
| 2025-12-01 | $22,324,219,999.01 | $721,432,628.55 | $0.15 |
| 2025-12-02 | $20,658,116,371.75 | $1,969,111,942.42 | $0.14 |
| 2025-12-03 | $22,209,073,249.12 | $1,467,716,733.40 | $0.15 |
| 2025-12-04 | $23,100,432,979.46 | $1,463,453,403.10 | $0.15 |
| 2025-12-05 | $22,428,151,481.10 | $1,199,996,534.81 | $0.15 |
| 2025-12-06 | $22,548,272,065.29 | $1,214,940,408.85 | $0.14 |
| 2025-12-07 | $22,555,438,196.97 | $665,841,222.60 | $0.14 |
| 2025-12-08 | $22,338,189,280.32 | $1,063,844,819.64 | $0.14 |
| 2025-12-09 | $23,037,183,522.38 | $1,129,204,428.95 | $0.14 |
| 2025-12-10 | $22,553,650,958.07 | $1,718,540,912.26 | $0.15 |
| 2025-12-11 | $21,868,056,509.77 | $1,447,500,678.61 | $0.14 |
| 2025-12-12 | $21,382,924,712.71 | $1,496,443,910.42 | $0.14 |
| 2025-12-13 | $20,854,289,796.01 | $1,073,821,005.30 | $0.14 |
| 2025-12-14 | $23,358,085,957.92 | $507,076,566.20 | $0.14 |
| 2025-12-15 | $22,519,273,408.36 | $832,606,252.98 | $0.13 |
| 2025-12-16 | $21,762,468,674.75 | $1,316,670,944.97 | $0.13 |
| 2025-12-17 | $20,021,103,530.78 | $1,055,650,226.58 | $0.13 |
| 2025-12-18 | $19,202,480,281.54 | $1,340,216,870.55 | $0.13 |
| 2025-12-19 | $18,560,752,110.52 | $1,757,030,418.02 | $0.12 |
| 2025-12-20 | $22,220,787,800.78 | $1,468,906,026.84 | $0.13 |
| 2025-12-21 | $22,164,022,300.85 | $517,883,479.21 | $0.13 |
| 2025-12-22 | $22,020,292,354.99 | $637,658,360.82 | $0.13 |
| 2025-12-23 | $22,243,949,792.37 | $1,076,904,263.46 | $0.13 |
| 2025-12-24 | $21,721,580,397.55 | $936,274,179.55 | $0.13 |
| 2025-12-25 | $21,597,836,573.73 | $606,433,366.94 | $0.13 |
| 2025-12-26 | $18,808,927,675.25 | $719,527,790.08 | $0.12 |
| 2025-12-27 | $18,578,288,456.70 | $1,092,602,992.69 | $0.12 |
| 2025-12-28 | $20,885,288,408.51 | $497,107,048.12 | $0.12 |
| 2025-12-29 | $20,814,514,139.88 | $473,196,468.45 | $0.12 |
| 2025-12-30 | $20,626,508,050.23 | $1,061,416,930.68 | $0.12 |
| 2025-12-31 | $20,710,065,590.21 | $906,778,692.30 | $0.12 |
| 2026-01-01 | $19,713,328,746.15 | $1,007,820,054.82 | $0.12 |
| 2026-01-02 | $21,279,039,392.25 | $1,300,858,443.79 | $0.13 |
| 2026-01-03 | $23,814,630,743.36 | $3,157,651,397.33 | $0.14 |
| 2026-01-04 | $24,070,556,817.15 | $1,551,881,204.11 | $0.14 |
| 2026-01-05 | $25,084,489,227.15 | $2,334,478,146.10 | $0.15 |
| 2026-01-06 | $25,583,937,359.51 | $2,070,348,594.24 | $0.15 |
| 2026-01-07 | $25,343,866,351.58 | $2,198,136,226.94 | $0.15 |
| 2026-01-08 | $24,587,528,575.05 | $1,434,882,082.21 | $0.15 |
| 2026-01-09 | $23,886,896,871.98 | $1,588,958,622.07 | $0.14 |
| 2026-01-10 | $23,635,071,775.13 | $1,221,485,941.03 | $0.14 |
| 2026-01-11 | $21,290,566,236.93 | $443,153,260.94 | $0.14 |
| 2026-01-12 | $23,154,078,291.65 | $769,733,483.62 | $0.14 |
| 2026-01-13 | $22,987,264,609.37 | $1,282,979,688.44 | $0.14 |
| 2026-01-14 | $24,868,119,644.37 | $1,795,687,445.15 | $0.15 |
| 2026-01-15 | $24,771,743,560.60 | $1,715,558,937.29 | $0.15 |
| 2026-01-16 | $23,558,918,163.28 | $1,477,102,786.95 | $0.14 |
| 2026-01-17 | $23,230,196,980.61 | $1,331,984,168.82 | $0.14 |
| 2026-01-18 | $23,187,082,271.99 | $579,609,198.71 | $0.14 |
| 2026-01-19 | $22,278,398,329.94 | $769,812,737.72 | $0.13 |
| 2026-01-20 | $21,762,952,560.80 | $1,895,947,016.69 | $0.13 |
| 2026-01-21 | $20,752,897,839.50 | $1,210,321,126.23 | $0.12 |
| 2026-01-22 | $21,298,322,630.01 | $1,518,701,620.27 | $0.13 |
| 2026-01-23 | $20,900,438,856.33 | $767,476,355.90 | $0.12 |
| 2026-01-24 | $20,974,090,789.37 | $834,701,811.57 | $0.12 |
| 2026-01-25 | $20,890,295,389.85 | $345,124,746.02 | $0.12 |
| 2026-01-26 | $20,087,179,616.18 | $974,724,398.90 | $0.12 |
| 2026-01-27 | $20,600,811,193.23 | $1,075,145,356.12 | $0.12 |
| 2026-01-28 | $21,243,999,709.88 | $1,049,583,014.56 | $0.13 |
| 2026-01-29 | $21,046,248,365.89 | $1,000,570,363.16 | $0.12 |
| 2026-01-30 | $19,735,342,275.60 | $1,741,317,203.33 | $0.12 |
| 2026-01-31 | $19,502,011,492.37 | $1,669,905,331.35 | $0.12 |
| 2026-02-01 | $17,501,719,548.82 | $2,749,642,215.50 | $0.10 |
| 2026-02-02 | $17,607,238,710.02 | $1,575,804,137.12 | $0.10 |
| 2026-02-03 | $18,204,555,166.49 | $2,071,984,392.36 | $0.11 |
| 2026-02-04 | $17,807,358,031.16 | $2,014,318,853.15 | $0.11 |
| 2026-02-05 | $17,544,251,905.79 | $1,708,915,274.95 | $0.10 |
| 2026-02-06 | $14,986,221,767.71 | $3,404,168,488.66 | $0.09 |
| 2026-02-07 | $16,622,000,197.38 | $3,172,530,832.49 | $0.10 |
| 2026-02-08 | $16,571,103,119.92 | $1,654,308,178.30 | $0.10 |
| 2026-02-09 | $16,319,290,931.03 | $835,334,406.43 | $0.10 |
| 2026-02-10 | $16,223,010,119.77 | $1,000,106,276.15 | $0.10 |
| 2026-02-11 | $15,634,576,714.71 | $841,784,485.84 | $0.09 |
| 2026-02-12 | $15,340,680,850.58 | $1,068,360,377.04 | $0.09 |
| 2026-02-13 | $15,681,783,024.89 | $886,907,418.73 | $0.09 |
| 2026-02-14 | $16,285,836,367.97 | $889,716,923.21 | $0.10 |
| 2026-02-15 | $18,717,840,286.54 | $1,715,743,837.07 | $0.11 |
| 2026-02-16 | $17,311,981,787.76 | $2,653,592,914.96 | $0.10 |
| 2026-02-17 | $17,044,722,807.46 | $1,243,781,182.33 | $0.10 |
| 2026-02-18 | $16,984,318,102.24 | $993,938,216.14 | $0.10 |
| 2026-02-19 | $16,608,096,822.03 | $746,755,391.62 | $0.10 |
| 2026-02-20 | $16,583,433,305.60 | $834,502,669.29 | $0.10 |
| 2026-02-21 | $16,885,477,871.17 | $1,145,555,551.49 | $0.10 |
| 2026-02-22 | $16,637,829,240.08 | $505,655,657.62 | $0.10 |
| 2026-02-23 | $16,075,825,018.04 | $540,837,897.00 | $0.10 |
| 2026-02-24 | $15,634,827,227.69 | $1,104,239,561.81 | $0.09 |
| 2026-02-25 | $15,436,991,010.22 | $843,999,895.04 | $0.09 |
| 2026-02-26 | $16,915,064,026.03 | $1,849,354,951.67 | $0.10 |
| 2026-02-27 | $16,394,948,893.65 | $1,147,885,739.83 | $0.10 |
| 2026-02-28 | $15,762,397,469.18 | $1,015,488,718.67 | $0.09 |
| 2026-03-01 | $15,893,998,788.81 | $1,597,457,259.15 | $0.09 |
| 2026-03-02 | $15,527,506,410.58 | $1,338,065,093.22 | $0.09 |
| 2026-03-03 | $15,812,131,393.12 | $1,317,555,718.86 | $0.09 |
| 2026-03-04 | $15,227,867,955.11 | $1,449,162,579.52 | $0.09 |
| 2026-03-05 | $15,208,950,563.60 | $2,772,877,221.65 | $0.10 |
| 2026-03-06 | $14,342,030,579.05 | $1,428,681,419.72 | $0.09 |
| 2026-03-07 | $14,000,768,783.18 | $1,069,811,333.97 | $0.09 |
| 2026-03-08 | $13,792,483,260.33 | $571,922,987.90 | $0.09 |
| 2026-03-09 | $13,667,924,802.55 | $947,943,257.79 | $0.09 |
| 2026-03-10 | $13,857,737,645.11 | $1,211,829,017.19 | $0.09 |
| 2026-03-11 | $14,500,132,344.56 | $2,150,234,569.97 | $0.09 |
| 2026-03-12 | $14,264,142,654.09 | $1,363,350,683.60 | $0.09 |
| 2026-03-13 | $14,537,639,809.77 | $1,061,134,751.81 | $0.09 |
| 2026-03-14 | $14,712,179,575.48 | $1,953,221,153.20 | $0.10 |
| 2026-03-15 | $14,718,687,417.04 | $773,194,929.84 | $0.10 |
| 2026-03-16 | $14,930,562,906.37 | $957,875,616.46 | $0.10 |
| 2026-03-17 | $15,853,513,271.97 | $2,433,277,628.31 | $0.10 |
| 2026-03-18 | $15,383,323,619.33 | $1,440,308,560.56 | $0.10 |
| 2026-03-19 | $14,595,722,668.17 | $1,502,793,373.24 | $0.10 |
| 2026-03-20 | $14,332,741,516.96 | $944,414,861.26 | $0.09 |
| 2026-03-21 | $14,453,916,532.77 | $712,450,796.68 | $0.09 |
| 2026-03-22 | $14,207,090,916.82 | $458,730,646.24 | $0.09 |
| 2026-03-23 | $13,847,419,732.93 | $969,800,393.45 | $0.09 |
| 2026-03-24 | $14,428,909,580.74 | $1,585,016,699.15 | $0.09 |
| 2026-03-25 | $14,600,971,809.02 | $1,022,788,808.49 | $0.10 |
| 2026-03-26 | $14,738,778,801.49 | $1,166,411,433.39 | $0.10 |
| 2026-03-27 | $14,121,087,048.67 | $1,212,787,051.04 | $0.09 |
| 2026-03-28 | $13,824,768,350.42 | $866,879,870.97 | $0.09 |
| 2026-03-29 | $13,949,240,156.16 | $1,010,102,105.13 | $0.09 |
| 2026-03-30 | $13,884,301,057.49 | $764,363,938.44 | $0.09 |
| 2026-03-31 | $13,932,002,060.70 | $1,136,020,526.63 | $0.09 |
| 2026-04-01 | $14,148,821,695.42 | $1,056,876,608.10 | $0.09 |
| 2026-04-02 | $14,182,730,257.30 | $982,935,052.27 | $0.09 |
| 2026-04-03 | $13,885,123,612.90 | $1,002,096,071.31 | $0.09 |
| 2026-04-04 | $14,067,675,146.84 | $681,824,270.91 | $0.09 |
| 2026-04-05 | $14,131,521,759.91 | $458,781,886.71 | $0.09 |
| 2026-04-06 | $14,172,247,266.04 | $625,907,439.89 | $0.09 |
| 2026-04-07 | $13,925,772,354.54 | $1,067,933,023.24 | $0.09 |
| 2026-04-08 | $14,663,660,947.67 | $1,443,687,428.20 | $0.10 |
| 2026-04-09 | $14,216,435,958.61 | $1,347,451,991.49 | $0.09 |
| 2026-04-10 | $14,226,296,656.29 | $1,392,566,436.21 | $0.09 |
| 2026-04-11 | $14,406,833,035.37 | $1,247,173,638.10 | $0.09 |
| 2026-04-12 | $14,309,494,075.55 | $955,571,456.25 | $0.09 |
| 2026-04-13 | $13,962,533,347.33 | $1,181,294,586.24 | $0.09 |
| 2026-04-14 | $14,465,726,765.67 | $1,443,559,143.91 | $0.09 |
| 2026-04-15 | $14,303,723,808.50 | $2,198,834,056.83 | $0.09 |
| 2026-04-16 | $14,600,515,724.47 | $1,236,203,309.81 | $0.09 |
| 2026-04-17 | $15,281,718,885.62 | $2,664,381,405.35 | $0.10 |
| 2026-04-18 | $15,311,288,840.75 | $2,484,651,380.29 | $0.10 |
| 2026-04-19 | $14,615,893,643.90 | $1,512,312,450.01 | $0.09 |
| 2026-04-20 | $14,317,582,331.87 | $1,757,501,170.39 | $0.09 |
| 2026-04-21 | $14,644,631,165.67 | $1,297,457,038.84 | $0.10 |
| 2026-04-22 | $14,647,106,041.34 | $994,797,952.97 | $0.10 |
| 2026-04-23 | $14,734,602,877.80 | $1,524,996,017.18 | $0.10 |
| 2026-04-24 | $14,961,992,995.83 | $1,517,826,042.81 | $0.10 |
| 2026-04-25 | $15,140,153,472.67 | $1,490,397,314.42 | $0.10 |
| 2026-04-26 | $15,100,989,393.63 | $835,657,005.05 | $0.10 |
| 2026-04-27 | $15,298,843,487.85 | $993,281,791.05 | $0.10 |
| 2026-04-28 | $15,225,226,170.35 | $1,486,694,753.68 | $0.10 |
| 2026-04-29 | $15,309,736,949.22 | $1,688,387,114.23 | $0.10 |
| 2026-04-30 | $16,015,749,955.14 | $4,252,917,618.93 | $0.10 |
| 2026-05-01 | $16,393,366,208.41 | $2,376,539,588.54 | $0.11 |
| 2026-05-02 | $16,685,825,520.36 | $2,072,896,877.00 | $0.11 |
| 2026-05-03 | $16,701,252,626.68 | $1,089,899,364.47 | $0.11 |
| 2026-05-04 | $16,688,386,449.56 | $954,052,387.22 | $0.11 |
| 2026-05-05 | $16,971,258,078.96 | $2,500,610,837.42 | $0.11 |
| 2026-05-06 | $17,699,331,151.27 | $1,728,045,876.15 | $0.11 |
| 2026-05-07 | $17,306,535,074.79 | $2,238,989,110.29 | $0.11 |
| 2026-05-08 | $16,628,960,809.39 | $1,503,357,542.73 | $0.11 |
| 2026-05-09 | $16,838,037,821.73 | $1,168,191,580.59 | $0.11 |
| 2026-05-10 | $16,761,760,361.42 | $747,639,696.56 | $0.11 |
| 2026-05-11 | $17,374,128,852.88 | $1,271,892,227.55 | $0.11 |
| 2026-05-12 | $17,153,685,525.74 | $1,383,480,344.79 | $0.11 |
| 2026-05-13 | $16,961,045,215.99 | $1,115,415,527.78 | $0.11 |
| 2026-05-14 | $17,388,266,319.74 | $1,841,614,186.00 | $0.11 |
| 2026-05-15 | $17,771,159,590.00 | $2,514,516,102.92 | $0.12 |
| 2026-05-16 | $17,493,038,568.71 | $1,565,252,004.81 | $0.11 |
| 2026-05-17 | $16,865,250,590.61 | $942,227,158.67 | $0.11 |
| 2026-05-18 | $16,633,379,303.64 | $888,423,472.35 | $0.11 |
| 2026-05-19 | $16,139,753,978.93 | $1,474,041,897.97 | $0.10 |
| 2026-05-20 | $15,895,383,185.97 | $595,214,911.61 | $0.10 |
| 2026-05-21 | $15,974,399,446.44 | $625,344,963.39 | $0.10 |
| 2026-05-22 | $16,276,481,187.78 | $820,590,168.01 | $0.11 |
| 2026-05-23 | $15,764,742,090.23 | $768,241,372.15 | $0.10 |
| 2026-05-24 | $15,890,159,128.74 | $1,101,593,400.13 | $0.10 |
| 2026-05-25 | $15,784,112,426.17 | $547,122,289.55 | $0.10 |
| 2026-05-26 | $15,746,121,309.03 | $480,981,370.64 | $0.10 |
| 2026-05-27 | $15,601,410,241.29 | $733,598,025.87 | $0.10 |
| 2026-05-28 | $15,494,995,461.07 | $739,474,570.80 | $0.10 |
| 2026-05-29 | $15,339,250,007.41 | $879,999,802.60 | $0.10 |
| 2026-05-29 | $15,355,186,898.78 | $690,866,128.82 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
