NEAR Intents Bridged USDT USDT N/A
$0.999 0.01% (1d)
Market Overview
NEAR Intents Bridged USDT current market price is $0.999 with a 24 hour trading volume of $64.12M. The total available supply of NEAR Intents Bridged USDT is 2,618.52K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,616.57K. The USDT price is 0% down in the last one hour.
The high price of the NEAR Intents Bridged USDT is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEAR Intents Bridged USDT Rank
(Not Available)
NEAR Intents Bridged USDT Price
$0.999
Market Cap
$2,616.57K 0.01%
Fully Diluted Valuation
$2,616.57K
Trading Volume(24h)
$64.12M
Circulating Supply
2,618.52K USDT
Total Supply
2,618.52K USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.23 18.69%
06 Sep 2026
All-time Low
$0.847 18.01%
29 May 2026
Cryptocurrency NEAR Intents Bridged USDT Calculator
Want to convert more cryptocurrencies?
NEAR Intents Bridged USDT Historical Data Chart
1h
0%
24h
0.01%
7d
0.02%
14d
0.05%
30d
0.04%
60d
0.02%
200d
0.05%
1y
0%
NEAR Intents Bridged USDT Historical Data
Historical data of NEAR Intents Bridged USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $1,443,046.41 | $18,294,379.36 | $1.00 |
| 2025-11-05 | $1,444,958.96 | $76,285,349.31 | $1.00 |
| 2025-11-06 | $1,450,112.91 | $44,231,083.14 | $1.00 |
| 2025-11-07 | $1,445,229.49 | $79,451,189.68 | $1.00 |
| 2025-11-08 | $1,448,636.55 | $109,751,911.17 | $1.00 |
| 2025-11-09 | $1,447,479.27 | $58,121,179.21 | $1.01 |
| 2025-11-10 | $1,451,981.63 | $36,866,726.88 | $1.00 |
| 2025-11-11 | $1,445,249.03 | $43,953,350.79 | $1.00 |
| 2025-11-12 | $1,448,683.25 | $41,738,586.75 | $1.00 |
| 2025-11-13 | $1,446,739.10 | $74,664,967.38 | $1.00 |
| 2025-11-14 | $1,449,142.36 | $59,924,694.00 | $1.00 |
| 2025-11-15 | $1,447,175.28 | $76,915,205.73 | $1.00 |
| 2025-11-16 | $1,453,626.46 | $60,812,989.22 | $1.00 |
| 2025-11-17 | $1,445,489.73 | $68,882,121.80 | $1.00 |
| 2025-11-18 | $1,448,142.47 | $58,528,044.08 | $1.00 |
| 2025-11-19 | $1,445,636.75 | $51,641,372.17 | $1.00 |
| 2025-11-20 | $1,445,778.00 | $32,801,919.10 | $1.00 |
| 2025-11-21 | $1,449,365.51 | $40,472,644.43 | $1.00 |
| 2025-11-22 | $1,446,685.41 | $55,512,736.17 | $1.00 |
| 2025-11-23 | $1,449,738.82 | $26,571,348.37 | $1.00 |
| 2025-11-24 | $1,441,700.27 | $29,677,271.34 | $1.00 |
| 2025-11-25 | $1,445,223.29 | $17,729,433.10 | $1.00 |
| 2025-11-26 | $1,448,673.03 | $23,990,055.95 | $1.00 |
| 2025-11-27 | $1,448,506.43 | $34,865,061.73 | $1.00 |
| 2025-11-28 | $1,447,953.16 | $32,514,541.14 | $1.00 |
| 2025-11-29 | $1,449,330.06 | $36,388,263.76 | $1.00 |
| 2025-11-30 | $1,447,239.97 | $16,514,402.65 | $1.00 |
| 2025-12-01 | $1,444,042.22 | $20,294,998.93 | $1.00 |
| 2025-12-02 | $1,443,550.07 | $52,527,650.83 | $1.00 |
| 2025-12-03 | $1,448,363.70 | $41,765,463.43 | $1.00 |
| 2025-12-04 | $1,452,234.12 | $33,192,846.85 | $1.00 |
| 2025-12-05 | $1,449,289.75 | $18,093,231.46 | $1.00 |
| 2025-12-06 | $1,451,566.07 | $28,706,246.28 | $1.00 |
| 2025-12-07 | $1,447,075.32 | $15,384,559.00 | $1.00 |
| 2025-12-08 | $1,456,054.80 | $14,218,739.89 | $1.01 |
| 2025-12-09 | $1,452,128.52 | $16,060,315.05 | $1.00 |
| 2025-12-10 | $1,449,951.74 | $30,165,591.54 | $1.00 |
| 2025-12-11 | $1,448,547.39 | $19,182,906.74 | $1.00 |
| 2025-12-12 | $1,447,928.82 | $22,761,497.47 | $1.00 |
| 2025-12-13 | $1,446,178.90 | $18,660,558.67 | $1.00 |
| 2025-12-14 | $1,449,089.66 | $18,420,996.36 | $1.00 |
| 2025-12-15 | $1,448,553.88 | $20,785,955.10 | $1.00 |
| 2025-12-16 | $1,443,159.64 | $26,181,351.25 | $1.00 |
| 2025-12-17 | $1,445,532.16 | $22,668,275.29 | $1.00 |
| 2025-12-18 | $1,446,826.77 | $25,902,448.37 | $1.00 |
| 2025-12-19 | $1,447,582.54 | $24,431,594.45 | $1.00 |
| 2025-12-20 | $1,446,393.25 | $30,705,421.36 | $1.00 |
| 2025-12-21 | $1,446,263.03 | $21,745,821.24 | $1.00 |
| 2025-12-22 | $1,446,922.98 | $9,834,972.22 | $1.00 |
| 2025-12-23 | $1,446,058.38 | $19,387,138.73 | $1.00 |
| 2025-12-24 | $1,449,165.82 | $15,385,101.62 | $1.00 |
| 2025-12-25 | $1,446,205.84 | $24,591,015.21 | $1.00 |
| 2025-12-26 | $1,453,661.91 | $16,498,071.32 | $1.00 |
| 2025-12-27 | $1,446,410.86 | $13,064,317.40 | $1.00 |
| 2025-12-28 | $1,444,707.95 | $16,189,426.62 | $1.00 |
| 2025-12-29 | $1,446,620.15 | $12,755,671.23 | $1.00 |
| 2025-12-30 | $1,446,886.76 | $21,656,669.07 | $1.00 |
| 2025-12-31 | $1,446,324.98 | $19,490,450.40 | $1.00 |
| 2026-01-01 | $1,444,092.93 | $15,199,343.21 | $1.00 |
| 2026-01-02 | $1,447,587.97 | $10,392,152.13 | $1.00 |
| 2026-01-03 | $1,446,715.35 | $21,159,698.59 | $1.00 |
| 2026-01-04 | $1,448,074.90 | $17,537,473.33 | $1.00 |
| 2026-01-05 | $1,449,469.51 | $17,032,960.43 | $1.00 |
| 2026-01-06 | $1,448,004.21 | $34,000,994.93 | $1.00 |
| 2026-01-07 | $1,446,750.04 | $38,861,960.09 | $1.00 |
| 2026-01-08 | $1,446,892.93 | $39,220,401.81 | $1.00 |
| 2026-01-09 | $1,446,785.29 | $38,697,453.99 | $1.00 |
| 2026-01-10 | $1,448,293.64 | $29,038,667.00 | $1.00 |
| 2026-01-11 | $1,445,291.84 | $17,877,961.59 | $1.00 |
| 2026-01-12 | $1,448,024.10 | $13,883,666.27 | $1.00 |
| 2026-01-13 | $1,452,557.94 | $28,753,625.75 | $1.00 |
| 2026-01-14 | $1,448,745.34 | $43,363,842.93 | $1.00 |
| 2026-01-15 | $1,449,012.41 | $47,877,626.26 | $1.00 |
| 2026-01-16 | $1,449,255.10 | $33,154,148.01 | $1.00 |
| 2026-01-17 | $1,446,294.10 | $39,487,083.10 | $1.00 |
| 2026-01-18 | $1,447,715.16 | $3,414,502.54 | $1.00 |
| 2026-01-19 | $1,435,970.49 | $14,338,886.50 | $0.99 |
| 2026-01-20 | $1,446,837.64 | $44,251,162.19 | $1.00 |
| 2026-01-21 | $1,450,216.19 | $46,740,449.10 | $1.00 |
| 2026-01-22 | $1,447,140.31 | $44,970,978.37 | $1.00 |
| 2026-01-23 | $1,446,140.00 | $38,726,685.57 | $1.00 |
| 2026-01-24 | $1,446,840.66 | $28,328,073.57 | $1.00 |
| 2026-01-25 | $1,447,486.80 | $11,956,244.32 | $1.00 |
| 2026-01-26 | $1,446,582.02 | $27,653,719.67 | $1.00 |
| 2026-01-27 | $1,446,671.79 | $38,426,395.60 | $1.00 |
| 2026-01-28 | $1,446,670.51 | $42,216,998.07 | $1.00 |
| 2026-01-29 | $1,446,943.91 | $30,608,123.49 | $1.00 |
| 2026-01-30 | $1,449,739.53 | $28,574,259.17 | $1.00 |
| 2026-01-31 | $1,447,477.60 | $29,264,000.30 | $1.00 |
| 2026-02-01 | $1,447,426.13 | $35,458,598.62 | $1.00 |
| 2026-02-02 | $1,449,961.98 | $23,434,161.88 | $1.00 |
| 2026-02-03 | $1,447,534.88 | $41,040,305.78 | $1.00 |
| 2026-02-04 | $1,447,736.64 | $30,319,377.91 | $1.00 |
| 2026-02-05 | $1,446,074.43 | $45,576,134.69 | $1.00 |
| 2026-02-06 | $1,450,227.73 | $60,683,655.56 | $1.00 |
| 2026-02-07 | $1,446,882.60 | $49,951,470.14 | $1.00 |
| 2026-02-08 | $1,448,058.94 | $23,576,696.03 | $1.00 |
| 2026-02-09 | $1,448,821.38 | $18,938,318.99 | $1.00 |
| 2026-02-10 | $1,449,455.71 | $28,195,411.44 | $1.00 |
| 2026-02-11 | $1,448,190.50 | $22,037,302.73 | $1.00 |
| 2026-02-12 | $1,449,332.65 | $31,660,407.53 | $1.00 |
| 2026-02-13 | $1,446,669.56 | $27,978,261.21 | $1.00 |
| 2026-02-14 | $1,472,815.30 | $17,333,896.49 | $1.02 |
| 2026-02-21 | $1,554,546.96 | $91,723.57 | $1.07 |
| 2026-02-22 | $1,448,967.71 | $10,776,976.62 | $1.00 |
| 2026-02-23 | $1,447,477.32 | $10,230,273.78 | $1.00 |
| 2026-02-24 | $1,448,078.60 | $21,899,483.31 | $1.00 |
| 2026-02-25 | $1,449,484.31 | $21,440,402.47 | $1.00 |
| 2026-02-26 | $1,446,861.43 | $28,801,499.64 | $1.00 |
| 2026-02-27 | $1,449,293.81 | $27,128,471.25 | $1.00 |
| 2026-02-28 | $1,447,813.65 | $14,964,446.95 | $1.00 |
| 2026-03-01 | $1,449,941.05 | $17,755,384.39 | $1.00 |
| 2026-03-02 | $1,449,379.08 | $12,877,338.00 | $1.00 |
| 2026-03-03 | $1,449,607.24 | $21,089,782.35 | $1.00 |
| 2026-03-04 | $1,444,945.36 | $19,588,360.03 | $1.00 |
| 2026-03-05 | $1,449,233.29 | $30,883,013.07 | $1.00 |
| 2026-03-06 | $1,449,114.76 | $19,615,971.14 | $1.00 |
| 2026-03-07 | $1,447,901.61 | $16,935,343.94 | $1.00 |
| 2026-03-08 | $1,449,188.07 | $11,457,532.66 | $1.00 |
| 2026-03-09 | $1,449,817.74 | $7,918,065.99 | $1.00 |
| 2026-03-10 | $1,449,333.86 | $17,392,540.99 | $1.00 |
| 2026-03-11 | $2,614,947.63 | $16,421,531.30 | $1.00 |
| 2026-03-12 | $2,618,802.62 | $6,264,762.23 | $1.00 |
| 2026-03-13 | $2,616,467.70 | $10,863,907.35 | $1.00 |
| 2026-03-14 | $2,620,121.95 | $21,499,739.91 | $1.00 |
| 2026-03-15 | $2,619,073.34 | $10,119,746.96 | $1.00 |
| 2026-03-16 | $2,624,385.38 | $12,582,336.14 | $1.00 |
| 2026-03-17 | $2,613,972.32 | $38,419,362.11 | $1.00 |
| 2026-03-18 | $2,624,808.74 | $12,819,822.24 | $1.00 |
| 2026-03-19 | $2,621,218.59 | $18,580,512.04 | $1.00 |
| 2026-03-20 | $2,619,873.02 | $18,871,206.92 | $1.00 |
| 2026-03-21 | $2,617,562.48 | $12,778,902.24 | $1.00 |
| 2026-03-22 | $2,610,031.70 | $10,567,945.74 | $1.00 |
| 2026-03-23 | $2,619,819.35 | $17,419,190.34 | $1.00 |
| 2026-03-24 | $2,616,621.35 | $25,117,206.67 | $1.00 |
| 2026-03-25 | $2,618,641.49 | $17,378,863.90 | $1.00 |
| 2026-03-26 | $2,619,138.06 | $21,980,215.09 | $1.00 |
| 2026-03-27 | $2,617,210.40 | $14,120,687.10 | $1.00 |
| 2026-03-28 | $2,617,702.89 | $17,308,982.14 | $1.00 |
| 2026-03-29 | $2,615,754.35 | $13,587,673.51 | $1.00 |
| 2026-03-30 | $2,617,732.12 | $6,923,575.30 | $1.00 |
| 2026-03-31 | $2,614,561.94 | $18,193,263.28 | $1.00 |
| 2026-04-01 | $2,615,819.45 | $26,401,694.41 | $1.00 |
| 2026-04-02 | $2,618,942.03 | $22,604,006.21 | $1.00 |
| 2026-04-03 | $2,618,678.44 | $19,908,945.67 | $1.00 |
| 2026-04-04 | $2,619,461.44 | $12,523,231.21 | $1.00 |
| 2026-04-05 | $2,617,864.26 | $10,488,827.51 | $1.00 |
| 2026-04-06 | $2,621,404.69 | $15,163,463.28 | $1.00 |
| 2026-04-07 | $2,619,914.84 | $19,935,263.74 | $1.00 |
| 2026-04-08 | $2,620,837.23 | $28,327,257.20 | $1.00 |
| 2026-04-09 | $2,616,026.89 | $25,841,438.36 | $1.00 |
| 2026-04-10 | $2,618,193.93 | $19,050,324.95 | $1.00 |
| 2026-04-11 | $2,618,719.09 | $20,936,992.77 | $1.00 |
| 2026-04-12 | $2,618,617.60 | $12,093,571.43 | $1.00 |
| 2026-04-13 | $2,619,014.78 | $14,261,088.41 | $1.00 |
| 2026-04-14 | $2,624,028.00 | $21,938,769.54 | $1.00 |
| 2026-04-15 | $2,620,382.75 | $25,554,896.83 | $1.00 |
| 2026-04-16 | $2,615,786.90 | $18,811,713.69 | $1.00 |
| 2026-04-17 | $2,616,032.21 | $8,786,528.34 | $1.00 |
| 2026-04-18 | $2,618,928.55 | $18,271,773.06 | $1.00 |
| 2026-04-19 | $2,618,121.28 | $13,971,308.79 | $1.00 |
| 2026-04-20 | $2,613,737.78 | $16,071,311.44 | $1.00 |
| 2026-04-21 | $2,617,970.60 | $18,395,312.49 | $1.00 |
| 2026-04-22 | $2,618,571.63 | $9,230,550.72 | $1.00 |
| 2026-04-23 | $2,617,259.07 | $20,999,753.18 | $1.00 |
| 2026-04-24 | $2,616,612.70 | $18,715,677.86 | $1.00 |
| 2026-04-25 | $2,618,469.47 | $10,867,356.15 | $1.00 |
| 2026-04-26 | $2,617,557.24 | $5,833,630.49 | $1.00 |
| 2026-04-27 | $2,621,565.86 | $7,954,931.00 | $1.00 |
| 2026-04-28 | $2,618,204.49 | $16,139,197.28 | $1.00 |
| 2026-04-29 | $2,619,161.37 | $15,451,148.88 | $1.00 |
| 2026-04-30 | $2,618,681.10 | $16,534,833.66 | $1.00 |
| 2026-05-01 | $2,616,052.32 | $16,792,364.59 | $1.00 |
| 2026-05-02 | $2,620,324.69 | $16,283,046.21 | $1.00 |
| 2026-05-03 | $2,617,247.56 | $7,423,108.20 | $1.00 |
| 2026-05-04 | $2,618,068.76 | $8,141,199.54 | $1.00 |
| 2026-05-05 | $2,615,001.81 | $17,960,126.29 | $1.00 |
| 2026-05-06 | $2,616,814.02 | $23,209,488.82 | $1.00 |
| 2026-05-07 | $2,619,297.82 | $22,197,248.31 | $1.00 |
| 2026-05-08 | $2,621,590.40 | $11,547,141.89 | $1.00 |
| 2026-05-09 | $2,613,900.83 | $10,928,710.91 | $1.00 |
| 2026-05-10 | $2,617,910.95 | $10,161,907.68 | $1.00 |
| 2026-05-11 | $2,624,443.67 | $9,699,475.52 | $1.00 |
| 2026-05-12 | $2,617,101.68 | $12,497,134.32 | $1.00 |
| 2026-05-13 | $2,618,874.97 | $11,135,757.96 | $1.00 |
| 2026-05-14 | $2,617,360.76 | $9,125,548.77 | $1.00 |
| 2026-05-15 | $2,617,016.76 | $12,242,903.18 | $1.00 |
| 2026-05-16 | $2,615,240.25 | $7,399,463.67 | $1.00 |
| 2026-05-17 | $2,614,811.65 | $10,471,258.78 | $1.00 |
| 2026-05-18 | $2,620,396.56 | $5,953,161.54 | $1.00 |
| 2026-05-19 | $2,618,721.37 | $9,943,015.78 | $1.00 |
| 2026-05-20 | $2,611,862.94 | $8,614,506.26 | $1.00 |
| 2026-05-21 | $2,610,833.63 | $14,019,794.75 | $1.00 |
| 2026-05-22 | $2,614,469.70 | $13,015,178.78 | $1.00 |
| 2026-05-23 | $2,605,031.11 | $18,857,302.77 | $0.99 |
| 2026-05-24 | $2,593,003.33 | $25,991,557.52 | $0.99 |
| 2026-05-25 | $2,610,124.85 | $11,553,661.71 | $1.00 |
| 2026-05-26 | $2,618,294.83 | $14,899,556.08 | $1.00 |
| 2026-05-27 | $2,621,515.25 | $27,782,363.53 | $1.00 |
| 2026-05-28 | $2,612,274.62 | $23,105,492.58 | $1.00 |
| 2026-05-29 | $2,615,040.63 | $7,835,297.78 | $1.00 |
| 2026-05-30 | $2,615,846.55 | $6,928,524.74 | $1.00 |
| 2026-05-31 | $2,615,348.67 | $5,850,471.40 | $1.00 |
| 2026-06-01 | $2,616,427.37 | $24,306,797.43 | $1.00 |
| 2026-06-02 | $2,615,746.65 | $17,148,996.76 | $1.00 |
| 2026-06-03 | $2,615,784.98 | $13,457,343.34 | $1.00 |
| 2026-06-04 | $2,615,869.06 | $15,326,643.61 | $1.00 |
| 2026-06-05 | $2,616,724.56 | $18,018,003.14 | $1.00 |
| 2026-06-06 | $2,617,844.47 | $65,579,710.96 | $1.00 |
| 2026-06-07 | $2,617,728.93 | $9,636,902.22 | $1.00 |
| 2026-06-08 | $2,617,236.74 | $12,089,914.02 | $1.00 |
| 2026-06-09 | $2,618,108.07 | $18,393,966.52 | $1.00 |
| 2026-06-10 | $2,617,382.32 | $11,741,950.00 | $1.00 |
| 2026-06-11 | $2,616,953.67 | $7,787,055.10 | $1.00 |
| 2026-06-12 | $2,616,352.24 | $10,516,735.74 | $1.00 |
| 2026-06-13 | $2,617,490.94 | $10,320,073.99 | $1.00 |
| 2026-06-14 | $2,617,441.78 | $4,113,070.36 | $1.00 |
| 2026-06-15 | $2,616,873.22 | $6,015,662.73 | $1.00 |
| 2026-06-16 | $2,617,297.91 | $14,837,705.16 | $1.00 |
| 2026-06-17 | $2,615,873.78 | $9,726,233.75 | $1.00 |
| 2026-06-18 | $2,616,296.27 | $8,618,760.58 | $1.00 |
| 2026-06-19 | $2,615,884.23 | $11,040,694.53 | $1.00 |
| 2026-06-20 | $2,616,982.12 | $9,073,639.35 | $1.00 |
| 2026-06-21 | $2,616,708.58 | $6,699,400.25 | $1.00 |
| 2026-06-22 | $2,612,280.00 | $6,096,112.62 | $1.00 |
| 2026-06-23 | $2,615,799.62 | $8,352,882.47 | $1.00 |
| 2026-06-24 | $2,615,232.20 | $11,223,346.03 | $1.00 |
| 2026-06-25 | $2,616,708.69 | $13,916,327.04 | $1.00 |
| 2026-06-26 | $2,618,771.62 | $9,173,749.36 | $1.00 |
| 2026-06-27 | $2,617,240.33 | $9,386,033.17 | $1.00 |
| 2026-06-28 | $2,616,108.63 | $6,065,513.31 | $1.00 |
| 2026-06-29 | $2,615,012.10 | $5,422,517.33 | $1.00 |
| 2026-06-30 | $2,613,907.89 | $12,159,238.02 | $1.00 |
| 2026-07-01 | $2,616,462.36 | $14,788,538.31 | $1.00 |
| 2026-07-02 | $2,615,701.76 | $14,181,213.43 | $1.00 |
| 2026-07-03 | $2,621,682.62 | $20,916,998.78 | $1.00 |
| 2026-07-04 | $2,612,789.67 | $13,155,336.74 | $1.00 |
| 2026-07-05 | $2,607,913.58 | $11,417,769.73 | $1.00 |
| 2026-07-06 | $2,613,321.73 | $5,607,732.52 | $1.00 |
| 2026-07-07 | $2,607,041.84 | $15,058,141.87 | $1.00 |
| 2026-07-08 | $2,617,955.36 | $13,652,111.33 | $1.00 |
| 2026-07-09 | $2,616,931.03 | $17,582,314.10 | $1.00 |
| 2026-07-10 | $2,619,689.27 | $12,524,620.21 | $1.00 |
| 2026-07-11 | $2,615,679.56 | $13,755,840.33 | $1.00 |
| 2026-07-12 | $2,617,039.75 | $11,702,087.77 | $1.00 |
| 2026-07-13 | $2,620,203.41 | $9,692,060.70 | $1.00 |
| 2026-07-14 | $2,617,507.03 | $12,600,827.83 | $1.00 |
| 2026-07-15 | $2,616,442.12 | $18,926,643.75 | $1.00 |
| 2026-07-16 | $2,617,193.44 | $15,304,934.19 | $1.00 |
| 2026-07-17 | $2,608,540.47 | $15,675,279.51 | $1.00 |
| 2026-07-18 | $2,619,312.83 | $11,090,692.74 | $1.00 |
| 2026-07-19 | $2,617,523.03 | $10,426,525.76 | $1.00 |
| 2026-07-20 | $2,616,821.88 | $9,285,735.45 | $1.00 |
| 2026-07-21 | $2,617,976.37 | $13,954,982.13 | $1.00 |
| 2026-07-22 | $2,620,972.26 | $16,054,446.32 | $1.00 |
| 2026-07-23 | $2,624,358.76 | $8,896,431.66 | $1.00 |
| 2026-07-24 | $2,622,686.00 | $8,469,072.38 | $1.00 |
| 2026-07-25 | $2,618,172.10 | $7,032,014.50 | $1.00 |
| 2026-07-26 | $2,617,325.58 | $6,549,180.95 | $1.00 |
| 2026-07-27 | $2,618,379.47 | $6,341,888.60 | $1.00 |
| 2026-07-28 | $2,619,518.04 | $8,163,652.32 | $1.00 |
| 2026-07-29 | $2,618,362.62 | $10,254,234.67 | $1.00 |
| 2026-07-30 | $2,615,496.73 | $9,513,282.85 | $1.00 |
| 2026-07-31 | $2,615,324.83 | $9,510,722.37 | $1.00 |
| 2026-08-01 | $2,621,273.37 | $8,590,659.82 | $1.00 |
| 2026-08-02 | $2,613,085.78 | $7,827,084.65 | $1.00 |
| 2026-08-03 | $2,617,084.18 | $5,406,178.42 | $1.00 |
| 2026-08-04 | $2,618,950.85 | $10,310,689.27 | $1.00 |
| 2026-08-05 | $2,614,018.91 | $9,582,582.31 | $1.00 |
| 2026-08-06 | $2,619,848.22 | $11,862,542.86 | $1.00 |
| 2026-08-07 | $2,615,826.56 | $15,447,440.70 | $1.00 |
| 2026-08-08 | $2,619,066.94 | $13,919,708.87 | $1.00 |
| 2026-08-09 | $2,621,777.00 | $9,532,600.44 | $1.00 |
| 2026-08-10 | $2,616,715.43 | $6,525,212.07 | $1.00 |
| 2026-08-11 | $2,613,529.97 | $11,530,676.86 | $1.00 |
| 2026-08-11 | $2,615,918.41 | $17,923,552.10 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
