NEAR Intents Bridged USDT USDT N/A
$1.000 0.02% (1d)
Market Overview
NEAR Intents Bridged USDT current market price is $1.000 with a 24 hour trading volume of $8,700.63K. The total available supply of NEAR Intents Bridged USDT is 2,618.52K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,618.05K. The USDT price is 0.01% up in the last one hour.
The high price of the NEAR Intents Bridged USDT is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEAR Intents Bridged USDT Rank
(Not Available)
NEAR Intents Bridged USDT Price
$1.000
Market Cap
$2,618.05K 0.02%
Fully Diluted Valuation
$2,618.05K
Trading Volume(24h)
$8,700.63K
Circulating Supply
2,618.52K USDT
Total Supply
2,618.52K USDT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.16 13.46%
20 Apr 2026
All-time Low
$0.847 18.07%
29 May 2026
Cryptocurrency NEAR Intents Bridged USDT Calculator
Want to convert more cryptocurrencies?
NEAR Intents Bridged USDT Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.34%
14d
0.11%
30d
0.23%
60d
0.16%
200d
0.18%
1y
0%
NEAR Intents Bridged USDT Historical Data
Historical data of NEAR Intents Bridged USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $1,444,958.96 | $76,150,658.86 | $1.00 |
| 2025-11-05 | $1,444,958.96 | $76,150,658.86 | $1.00 |
| 2025-11-06 | $1,449,540.48 | $44,213,436.27 | $1.00 |
| 2025-11-07 | $1,446,515.82 | $79,384,541.98 | $1.00 |
| 2025-11-08 | $1,449,413.16 | $109,161,495.89 | $1.00 |
| 2025-11-09 | $1,447,680.76 | $58,196,648.74 | $0.99 |
| 2025-11-10 | $1,451,981.63 | $36,616,633.22 | $1.00 |
| 2025-11-11 | $1,449,277.23 | $43,996,324.57 | $1.00 |
| 2025-11-12 | $1,448,683.25 | $41,668,703.96 | $1.00 |
| 2025-11-13 | $1,447,967.49 | $74,650,638.41 | $1.00 |
| 2025-11-14 | $1,449,142.36 | $60,649,929.66 | $1.00 |
| 2025-11-15 | $1,448,075.34 | $76,979,247.44 | $1.00 |
| 2025-11-16 | $1,448,022.68 | $61,424,510.47 | $1.00 |
| 2025-11-17 | $1,442,960.25 | $68,819,942.96 | $1.00 |
| 2025-11-18 | $1,446,826.72 | $58,140,594.86 | $1.00 |
| 2025-11-19 | $1,447,207.95 | $51,801,441.51 | $1.00 |
| 2025-11-20 | $1,441,254.01 | $32,590,158.90 | $1.00 |
| 2025-11-21 | $1,447,140.87 | $40,472,780.07 | $1.00 |
| 2025-11-22 | $1,446,529.43 | $55,790,335.85 | $1.00 |
| 2025-11-23 | $1,448,692.19 | $26,530,402.20 | $1.00 |
| 2025-11-24 | $1,451,427.69 | $29,734,699.33 | $1.00 |
| 2025-11-25 | $1,443,414.43 | $17,711,331.82 | $1.00 |
| 2025-11-26 | $1,446,109.63 | $24,052,757.48 | $1.00 |
| 2025-11-27 | $1,444,050.97 | $34,855,106.98 | $1.00 |
| 2025-11-28 | $1,450,019.97 | $32,417,253.59 | $1.00 |
| 2025-11-29 | $1,450,649.27 | $36,452,908.89 | $1.00 |
| 2025-11-30 | $1,448,363.89 | $17,051,948.53 | $1.00 |
| 2025-12-01 | $1,449,168.78 | $19,450,808.16 | $1.00 |
| 2025-12-02 | $1,446,910.31 | $53,087,198.80 | $1.00 |
| 2025-12-03 | $1,452,310.60 | $41,922,154.94 | $1.00 |
| 2025-12-04 | $1,448,236.62 | $33,384,862.26 | $1.00 |
| 2025-12-05 | $1,447,698.84 | $18,198,791.52 | $1.00 |
| 2025-12-06 | $1,443,031.77 | $28,684,079.96 | $1.00 |
| 2025-12-07 | $1,449,091.05 | $14,948,884.85 | $1.00 |
| 2025-12-08 | $1,451,932.45 | $14,218,168.49 | $1.01 |
| 2025-12-09 | $1,450,014.73 | $16,056,076.30 | $1.00 |
| 2025-12-10 | $1,448,958.37 | $30,237,182.17 | $1.00 |
| 2025-12-11 | $1,450,004.21 | $18,937,779.81 | $1.00 |
| 2025-12-12 | $1,449,422.38 | $22,763,828.30 | $1.00 |
| 2025-12-13 | $1,448,511.19 | $18,680,817.34 | $1.00 |
| 2025-12-14 | $1,450,818.95 | $18,414,050.25 | $1.00 |
| 2025-12-15 | $1,448,076.64 | $20,776,476.72 | $1.00 |
| 2025-12-16 | $1,442,558.66 | $26,090,826.31 | $1.00 |
| 2025-12-17 | $1,445,941.87 | $22,648,615.48 | $1.00 |
| 2025-12-18 | $1,449,192.75 | $26,002,550.11 | $1.00 |
| 2025-12-19 | $1,446,109.99 | $24,403,568.98 | $1.00 |
| 2025-12-20 | $1,443,479.55 | $30,729,852.85 | $1.00 |
| 2025-12-21 | $1,447,876.59 | $20,738,080.52 | $1.00 |
| 2025-12-22 | $1,447,269.67 | $10,338,076.43 | $1.00 |
| 2025-12-23 | $1,446,403.88 | $19,399,357.41 | $1.00 |
| 2025-12-24 | $1,447,238.32 | $15,304,630.41 | $1.00 |
| 2025-12-25 | $1,448,049.35 | $24,476,090.03 | $1.00 |
| 2025-12-26 | $1,449,999.77 | $16,667,042.70 | $1.00 |
| 2025-12-27 | $1,446,806.56 | $12,974,599.39 | $1.00 |
| 2025-12-28 | $1,448,880.84 | $16,274,010.40 | $1.00 |
| 2025-12-29 | $1,445,666.36 | $12,715,119.80 | $1.00 |
| 2025-12-30 | $1,445,007.37 | $21,701,352.21 | $1.00 |
| 2025-12-31 | $1,444,423.46 | $19,466,760.33 | $1.00 |
| 2026-01-01 | $1,448,032.37 | $15,596,249.10 | $1.00 |
| 2026-01-02 | $1,446,216.06 | $10,406,632.64 | $1.00 |
| 2026-01-03 | $1,430,531.88 | $20,954,216.09 | $1.00 |
| 2026-01-04 | $1,443,808.32 | $17,592,262.66 | $1.00 |
| 2026-01-05 | $1,442,743.06 | $17,027,255.88 | $1.00 |
| 2026-01-06 | $1,448,612.63 | $23,154,479.45 | $1.00 |
| 2026-01-07 | $1,447,573.48 | $27,684,753.84 | $1.00 |
| 2026-01-08 | $1,445,020.43 | $38,990,720.47 | $1.00 |
| 2026-01-09 | $1,447,443.35 | $38,607,919.72 | $1.00 |
| 2026-01-10 | $1,446,100.65 | $29,077,648.20 | $1.00 |
| 2026-01-11 | $1,446,446.11 | $17,839,547.05 | $1.00 |
| 2026-01-12 | $1,450,001.05 | $13,807,757.56 | $1.00 |
| 2026-01-13 | $1,451,535.99 | $28,641,150.26 | $1.00 |
| 2026-01-14 | $1,450,092.62 | $43,059,463.08 | $1.00 |
| 2026-01-15 | $1,449,465.23 | $48,696,338.22 | $1.00 |
| 2026-01-16 | $1,447,978.80 | $33,290,214.28 | $1.00 |
| 2026-01-17 | $1,447,523.92 | $39,620,726.16 | $1.00 |
| 2026-01-18 | $1,446,093.83 | $15,909,101.84 | $1.00 |
| 2026-01-19 | $1,451,194.00 | $13,977,934.66 | $1.00 |
| 2026-01-20 | $1,445,296.73 | $44,442,483.63 | $1.00 |
| 2026-01-21 | $1,447,924.34 | $48,325,439.95 | $1.00 |
| 2026-01-22 | $1,445,059.33 | $44,125,983.32 | $1.00 |
| 2026-01-23 | $1,446,794.59 | $40,271,489.72 | $1.00 |
| 2026-01-24 | $1,446,955.76 | $28,303,118.75 | $1.00 |
| 2026-01-25 | $1,446,002.72 | $11,760,040.03 | $1.00 |
| 2026-01-26 | $1,446,382.03 | $27,725,173.28 | $1.00 |
| 2026-01-27 | $1,447,414.68 | $39,455,162.02 | $1.00 |
| 2026-01-28 | $1,448,246.82 | $33,601,469.01 | $1.00 |
| 2026-01-29 | $1,446,613.69 | $30,605,781.14 | $1.00 |
| 2026-01-30 | $1,448,631.24 | $28,669,074.94 | $1.00 |
| 2026-01-31 | $1,445,872.95 | $29,151,680.85 | $1.00 |
| 2026-02-01 | $1,443,560.73 | $34,740,637.40 | $1.00 |
| 2026-02-02 | $1,444,626.29 | $24,343,691.86 | $1.00 |
| 2026-02-03 | $1,447,389.82 | $40,537,672.03 | $1.00 |
| 2026-02-04 | $1,446,065.87 | $30,011,893.49 | $1.00 |
| 2026-02-05 | $1,448,593.50 | $45,610,057.12 | $1.00 |
| 2026-02-06 | $1,443,971.56 | $61,772,922.83 | $1.00 |
| 2026-02-07 | $1,449,613.60 | $51,353,257.30 | $1.00 |
| 2026-02-08 | $1,449,323.97 | $24,049,396.10 | $1.00 |
| 2026-02-09 | $1,446,567.73 | $18,950,072.18 | $1.00 |
| 2026-02-10 | $1,450,106.72 | $28,150,411.13 | $1.00 |
| 2026-02-11 | $1,447,964.78 | $21,918,193.46 | $1.00 |
| 2026-02-12 | $1,446,967.29 | $31,957,086.19 | $1.00 |
| 2026-02-13 | $1,448,204.84 | $26,671,686.71 | $1.00 |
| 2026-02-14 | $1,478,956.64 | $18,194,407.43 | $1.02 |
| 2026-02-15 | $1,447,035.76 | $784,081.79 | $1.00 |
| 2026-02-16 | $1,447,035.76 | $2,645.48 | $1.00 |
| 2026-02-21 | $1,440,815.16 | $10,755,774.24 | $1.00 |
| 2026-02-22 | $1,439,857.95 | $10,737,122.91 | $1.00 |
| 2026-02-23 | $1,448,654.23 | $9,068,646.92 | $1.00 |
| 2026-02-24 | $1,450,436.63 | $21,854,251.16 | $1.00 |
| 2026-02-25 | $1,448,296.95 | $21,462,549.46 | $1.00 |
| 2026-02-26 | $1,442,919.96 | $28,444,846.09 | $1.00 |
| 2026-02-27 | $1,447,767.77 | $27,172,528.46 | $1.00 |
| 2026-02-28 | $1,448,010.12 | $18,699,995.53 | $1.00 |
| 2026-03-01 | $1,448,507.76 | $17,557,719.35 | $1.00 |
| 2026-03-02 | $1,448,180.86 | $13,008,491.07 | $1.00 |
| 2026-03-03 | $1,448,690.56 | $21,044,267.25 | $1.00 |
| 2026-03-04 | $1,447,269.94 | $20,634,366.08 | $1.00 |
| 2026-03-05 | $1,449,006.41 | $30,654,250.74 | $1.00 |
| 2026-03-06 | $1,449,278.64 | $19,491,842.22 | $1.00 |
| 2026-03-07 | $1,448,143.95 | $17,193,535.79 | $1.00 |
| 2026-03-08 | $1,448,683.31 | $11,463,166.83 | $1.00 |
| 2026-03-09 | $1,446,486.99 | $7,942,016.31 | $1.00 |
| 2026-03-10 | $1,450,412.49 | $17,432,474.77 | $1.00 |
| 2026-03-11 | $2,619,595.20 | $16,486,250.35 | $1.00 |
| 2026-03-12 | $2,625,036.48 | $12,831,918.16 | $1.00 |
| 2026-03-13 | $2,618,969.16 | $10,829,197.06 | $1.00 |
| 2026-03-14 | $2,620,676.41 | $21,838,653.11 | $1.00 |
| 2026-03-15 | $2,629,398.05 | $10,150,641.94 | $1.00 |
| 2026-03-16 | $2,607,863.57 | $12,376,152.31 | $0.99 |
| 2026-03-17 | $2,617,154.27 | $37,715,821.99 | $1.00 |
| 2026-03-18 | $2,621,251.49 | $12,841,715.73 | $1.00 |
| 2026-03-19 | $2,620,408.30 | $18,565,488.39 | $1.00 |
| 2026-03-20 | $2,613,888.34 | $18,765,350.75 | $1.00 |
| 2026-03-21 | $2,614,257.78 | $12,958,077.50 | $1.00 |
| 2026-03-22 | $2,615,924.80 | $10,694,887.89 | $1.00 |
| 2026-03-23 | $2,617,968.26 | $17,766,253.43 | $1.00 |
| 2026-03-24 | $2,619,858.58 | $24,914,706.03 | $1.00 |
| 2026-03-25 | $2,618,552.36 | $17,879,908.61 | $1.00 |
| 2026-03-26 | $2,617,073.71 | $22,533,063.08 | $1.00 |
| 2026-03-27 | $2,621,055.76 | $14,276,960.38 | $1.00 |
| 2026-03-28 | $2,613,788.28 | $17,377,224.72 | $1.00 |
| 2026-03-29 | $2,621,003.62 | $13,793,868.70 | $1.00 |
| 2026-03-30 | $2,618,996.09 | $6,892,322.89 | $1.00 |
| 2026-03-31 | $2,615,938.44 | $18,285,127.38 | $1.00 |
| 2026-04-01 | $2,617,561.61 | $26,042,429.23 | $1.00 |
| 2026-04-02 | $2,619,954.15 | $23,105,796.82 | $1.00 |
| 2026-04-03 | $2,617,915.25 | $20,018,677.60 | $1.00 |
| 2026-04-04 | $2,619,893.76 | $12,574,175.95 | $1.00 |
| 2026-04-05 | $2,618,717.56 | $10,487,006.18 | $1.00 |
| 2026-04-06 | $2,616,657.58 | $14,674,331.62 | $1.00 |
| 2026-04-07 | $2,620,919.63 | $20,547,724.62 | $1.00 |
| 2026-04-08 | $2,623,990.83 | $28,195,176.52 | $1.00 |
| 2026-04-09 | $2,616,964.52 | $26,177,725.01 | $1.00 |
| 2026-04-10 | $2,619,318.58 | $19,184,434.90 | $1.00 |
| 2026-04-11 | $2,615,933.97 | $20,798,465.57 | $1.00 |
| 2026-04-12 | $2,624,488.37 | $12,165,476.56 | $1.01 |
| 2026-04-13 | $2,620,643.42 | $14,328,177.04 | $1.00 |
| 2026-04-14 | $2,629,215.42 | $21,535,910.09 | $1.00 |
| 2026-04-15 | $2,620,002.38 | $26,007,330.83 | $1.00 |
| 2026-04-16 | $2,620,736.77 | $18,647,473.39 | $1.00 |
| 2026-04-17 | $2,619,303.38 | $9,021,957.31 | $1.00 |
| 2026-04-18 | $2,628,583.52 | $16,026,596.51 | $1.00 |
| 2026-04-19 | $2,614,639.48 | $14,401,816.41 | $1.00 |
| 2026-04-20 | $2,619,373.13 | $15,898,065.50 | $1.00 |
| 2026-04-21 | $2,618,023.35 | $18,432,787.07 | $1.00 |
| 2026-04-22 | $2,616,083.16 | $17,670,749.76 | $1.00 |
| 2026-04-23 | $2,625,915.05 | $21,281,394.12 | $1.00 |
| 2026-04-24 | $2,619,146.82 | $18,983,693.11 | $1.00 |
| 2026-04-25 | $2,618,832.45 | $10,897,444.90 | $1.00 |
| 2026-04-26 | $2,621,806.84 | $5,847,741.41 | $1.00 |
| 2026-04-27 | $2,620,010.36 | $7,888,850.31 | $1.00 |
| 2026-04-28 | $2,615,111.76 | $16,314,970.42 | $1.00 |
| 2026-04-29 | $2,617,135.77 | $15,564,235.80 | $1.00 |
| 2026-04-30 | $2,623,823.07 | $16,551,827.29 | $1.00 |
| 2026-05-01 | $2,616,284.81 | $16,832,926.88 | $1.00 |
| 2026-05-02 | $2,616,371.76 | $16,319,518.81 | $1.00 |
| 2026-05-03 | $2,617,171.39 | $7,431,854.57 | $1.00 |
| 2026-05-04 | $2,618,085.34 | $8,317,235.52 | $1.00 |
| 2026-05-05 | $2,614,763.34 | $18,023,819.53 | $1.00 |
| 2026-05-06 | $2,616,643.91 | $23,522,641.17 | $1.00 |
| 2026-05-07 | $2,621,287.94 | $22,359,886.06 | $1.00 |
| 2026-05-08 | $2,620,912.19 | $11,757,058.89 | $1.00 |
| 2026-05-09 | $2,620,884.09 | $11,135,932.81 | $1.00 |
| 2026-05-10 | $2,619,704.89 | $10,237,221.19 | $1.00 |
| 2026-05-11 | $2,619,663.20 | $9,550,288.37 | $1.00 |
| 2026-05-12 | $2,616,994.16 | $12,451,367.81 | $1.00 |
| 2026-05-13 | $2,619,183.02 | $12,572,472.87 | $1.00 |
| 2026-05-14 | $2,616,945.00 | $9,054,938.66 | $1.00 |
| 2026-05-15 | $2,618,560.39 | $12,581,282.89 | $1.00 |
| 2026-05-16 | $2,616,046.25 | $7,406,257.75 | $1.00 |
| 2026-05-17 | $2,615,607.66 | $10,582,485.19 | $1.00 |
| 2026-05-18 | $2,619,926.28 | $5,983,587.47 | $1.00 |
| 2026-05-19 | $2,617,668.77 | $10,595,901.30 | $1.00 |
| 2026-05-20 | $2,616,482.40 | $8,647,850.95 | $1.00 |
| 2026-05-21 | $2,613,988.92 | $14,309,161.54 | $1.00 |
| 2026-05-22 | $2,612,535.94 | $13,131,589.54 | $1.00 |
| 2026-05-23 | $2,615,995.88 | $18,580,637.53 | $1.00 |
| 2026-05-24 | $2,606,428.03 | $26,862,852.78 | $1.00 |
| 2026-05-25 | $2,614,007.28 | $11,646,880.65 | $1.00 |
| 2026-05-26 | $2,610,472.77 | $22,360,902.99 | $1.00 |
| 2026-05-27 | $2,612,780.39 | $40,383,436.48 | $1.00 |
| 2026-05-28 | $2,614,023.21 | $22,801,307.38 | $1.00 |
| 2026-05-29 | $2,614,282.01 | $12,553,837.70 | $1.00 |
| 2026-05-30 | $2,613,756.17 | $10,582,795.61 | $1.00 |
| 2026-05-31 | $2,615,285.62 | $7,810,671.92 | $1.00 |
| 2026-06-01 | $2,612,570.79 | $31,966,138.74 | $1.00 |
| 2026-06-02 | $2,614,398.84 | $30,498,528.25 | $1.00 |
| 2026-06-03 | $2,619,215.70 | $21,036,449.91 | $1.00 |
| 2026-06-04 | $2,615,305.34 | $20,828,765.48 | $1.00 |
| 2026-06-05 | $2,616,630.61 | $22,151,221.59 | $1.00 |
| 2026-06-06 | $2,617,736.37 | $67,543,361.26 | $1.01 |
| 2026-06-07 | $2,616,240.30 | $16,166,842.40 | $1.00 |
| 2026-06-08 | $2,616,654.07 | $18,499,707.57 | $1.00 |
| 2026-06-09 | $2,617,749.15 | $26,310,063.41 | $1.00 |
| 2026-06-10 | $2,617,887.04 | $18,374,405.97 | $1.00 |
| 2026-06-11 | $2,619,559.69 | $12,709,030.29 | $1.00 |
| 2026-06-12 | $2,616,080.95 | $13,463,208.60 | $1.00 |
| 2026-06-13 | $2,615,556.29 | $13,034,426.98 | $1.00 |
| 2026-06-14 | $2,617,590.62 | $5,465,269.55 | $1.00 |
| 2026-06-15 | $2,622,392.85 | $9,704,309.20 | $1.00 |
| 2026-06-16 | $2,618,066.59 | $24,994,479.69 | $1.00 |
| 2026-06-17 | $2,617,962.44 | $13,051,628.17 | $1.00 |
| 2026-06-18 | $2,621,346.95 | $12,050,133.59 | $1.00 |
| 2026-06-19 | $2,616,131.30 | $15,429,308.21 | $1.00 |
| 2026-06-20 | $2,613,305.23 | $9,253,993.58 | $1.00 |
| 2026-06-21 | $2,614,472.66 | $6,718,021.50 | $1.00 |
| 2026-06-22 | $2,614,636.64 | $6,070,747.35 | $1.00 |
| 2026-06-23 | $2,615,744.12 | $8,313,486.33 | $1.00 |
| 2026-06-24 | $2,614,677.53 | $11,135,972.01 | $1.00 |
| 2026-06-25 | $2,614,278.05 | $14,035,243.21 | $1.00 |
| 2026-06-26 | $2,616,936.09 | $9,338,141.88 | $1.00 |
| 2026-06-27 | $2,613,512.09 | $9,362,811.44 | $1.00 |
| 2026-06-28 | $2,613,250.34 | $6,051,713.68 | $1.00 |
| 2026-06-29 | $2,612,219.45 | $5,396,663.02 | $1.00 |
| 2026-06-29 | $2,612,297.71 | $5,296,681.19 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
