Rainbow Bridged WBTC (Near Protocol) WBTC N/A
$62,447.00 0.24% (1d)
Market Overview
Rainbow Bridged WBTC (Near Protocol) current market price is $62,447.00 with a 24 hour trading volume of $79. The total available supply of Rainbow Bridged WBTC (Near Protocol) is 42 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,616.01K. The WBTC price is 0.47% up in the last one hour.
The high price of the Rainbow Bridged WBTC (Near Protocol) is $63,815.00 and low price is $61,684.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged WBTC (Near Protocol) Rank
(Not Available)
Rainbow Bridged WBTC (Near Protocol) Price
$62,447.00
Market Cap
$2,616.01K 0.24%
Fully Diluted Valuation
$2,616.01K
Trading Volume(24h)
$79
Circulating Supply
42 WBTC
Total Supply
42 WBTC
Max Supply
(Not Available)
High(24h)
$63,815.00
Low(24h)
$61,684.00
All-time High
$130,756.00 52.24%
07 Oct 2025
All-time Low
$0.390 15992765.92%
26 Jul 2026
Cryptocurrency Rainbow Bridged WBTC (Near Protocol) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged WBTC (Near Protocol) Historical Data Chart
1h
0.47%
24h
0.24%
7d
0.16%
14d
3.8%
30d
1.72%
60d
7.57%
200d
32.58%
1y
44.86%
Rainbow Bridged WBTC (Near Protocol) Historical Data
Historical data of Rainbow Bridged WBTC (Near Protocol) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $3,603.76 | $119,424.25 |
| 2025-07-25 | $0.00 | $7,069.88 | $116,539.10 |
| 2025-07-26 | $0.00 | $6,464.61 | $118,746.37 |
| 2025-07-27 | $0.00 | $1,382.28 | $117,718.13 |
| 2025-07-28 | $0.00 | $1,741.41 | $119,690.31 |
| 2025-07-29 | $0.00 | $4,781.60 | $116,929.00 |
| 2025-07-30 | $0.00 | $4,261.27 | $117,622.56 |
| 2025-07-31 | $0.00 | $4,671.79 | $117,801.35 |
| 2025-08-01 | $0.00 | $4,126.31 | $114,725.65 |
| 2025-08-02 | $0.00 | $2,813.51 | $113,385.75 |
| 2025-08-03 | $0.00 | $909.92 | $111,853.57 |
| 2025-08-04 | $0.00 | $371.99 | $114,279.68 |
| 2025-08-05 | $0.00 | $3,160.34 | $114,805.21 |
| 2025-08-06 | $0.00 | $4,574.30 | $114,080.88 |
| 2025-08-07 | $0.00 | $1,446.64 | $114,797.90 |
| 2025-08-08 | $0.00 | $2,044.59 | $119,696.91 |
| 2025-08-09 | $0.00 | $6,451.30 | $117,949.67 |
| 2025-08-10 | $0.00 | $9,799.74 | $116,726.56 |
| 2025-08-11 | $0.00 | $17,083.95 | $119,225.36 |
| 2025-08-12 | $0.00 | $7,737.91 | $117,583.55 |
| 2025-08-13 | $0.00 | $7,322.20 | $120,654.81 |
| 2025-08-14 | $0.00 | $4,509.25 | $124,182.60 |
| 2025-08-15 | $0.00 | $8,325.54 | $118,669.67 |
| 2025-08-16 | $0.00 | $9,762.87 | $117,448.63 |
| 2025-08-17 | $0.00 | $2,431.84 | $117,774.28 |
| 2025-08-18 | $0.00 | $4,802.83 | $116,889.10 |
| 2025-08-19 | $0.00 | $4,224.09 | $115,522.87 |
| 2025-08-20 | $0.00 | $1,983.19 | $110,345.01 |
| 2025-08-21 | $0.00 | $4,062.35 | $114,506.04 |
| 2025-08-22 | $0.00 | $6,867.29 | $112,913.98 |
| 2025-08-23 | $0.00 | $9,721.40 | $118,614.29 |
| 2025-08-24 | $0.00 | $513.59 | $117,925.38 |
| 2025-08-25 | $0.00 | $5,233.70 | $114,981.23 |
| 2025-08-26 | $0.00 | $5,997.65 | $110,338.14 |
| 2025-08-27 | $0.00 | $4,393.19 | $111,580.73 |
| 2025-08-28 | $0.00 | $5,595.44 | $110,087.45 |
| 2025-08-29 | $0.00 | $1,227.28 | $115,953.48 |
| 2025-08-30 | $0.00 | $3,187.16 | $108,541.95 |
| 2025-08-31 | $0.00 | $979.64 | $111,104.36 |
| 2025-09-01 | $0.00 | $2,509.48 | $107,506.10 |
| 2025-09-02 | $0.00 | $2,152.83 | $109,097.33 |
| 2025-09-03 | $0.00 | $560.03 | $111,928.86 |
| 2025-09-04 | $0.00 | $756.74 | $112,049.90 |
| 2025-09-05 | $0.00 | $616.43 | $110,040.40 |
| 2025-09-06 | $0.00 | $5,453.81 | $111,447.32 |
| 2025-09-07 | $0.00 | $434.92 | $111,093.65 |
| 2025-09-08 | $0.00 | $665.68 | $112,481.94 |
| 2025-09-09 | $0.00 | $1,688.24 | $112,554.20 |
| 2025-09-10 | $0.00 | $5,173.42 | $111,050.38 |
| 2025-09-11 | $0.00 | $973.34 | $114,355.29 |
| 2025-09-12 | $0.00 | $1,276.53 | $115,385.49 |
| 2025-09-13 | $0.00 | $1,032.55 | $116,314.88 |
| 2025-09-14 | $0.00 | $1,819.25 | $116,026.80 |
| 2025-09-15 | $0.00 | $5,389.48 | $113,213.49 |
| 2025-09-16 | $0.00 | $4,598.96 | $113,588.71 |
| 2025-09-17 | $0.00 | $4,379.00 | $114,901.10 |
| 2025-09-18 | $0.00 | $3,498.16 | $117,283.13 |
| 2025-09-19 | $0.00 | $5,005.48 | $117,497.56 |
| 2025-09-20 | $0.00 | $2,750.32 | $114,319.48 |
| 2025-09-21 | $0.00 | $3,294.81 | $114,146.56 |
| 2025-09-22 | $0.00 | $607.14 | $117,484.04 |
| 2025-09-23 | $0.00 | $5,590.78 | $113,360.41 |
| 2025-09-24 | $0.00 | $2,036.58 | $110,419.16 |
| 2025-09-25 | $0.00 | $377.62 | $111,720.66 |
| 2025-09-26 | $0.00 | $5,052.18 | $108,503.18 |
| 2025-09-27 | $0.00 | $1,521.98 | $112,669.04 |
| 2025-09-28 | $0.00 | $275.64 | $111,135.73 |
| 2025-09-29 | $0.00 | $1,471.61 | $112,594.05 |
| 2025-09-30 | $0.00 | $525.48 | $113,596.71 |
| 2025-10-01 | $0.00 | $2,408.35 | $120,048.17 |
| 2025-10-02 | $0.00 | $2,823.58 | $117,371.33 |
| 2025-10-03 | $0.00 | $2,500.11 | $119,738.41 |
| 2025-10-04 | $0.00 | $450.51 | $122,618.94 |
| 2025-10-05 | $0.00 | $642.51 | $123,601.03 |
| 2025-10-06 | $0.00 | $1,335.91 | $122,555.07 |
| 2025-10-07 | $0.00 | $4,818.63 | $123,584.80 |
| 2025-10-08 | $0.00 | $748.87 | $121,231.66 |
| 2025-10-09 | $0.00 | $3,433.95 | $121,250.26 |
| 2025-10-10 | $0.00 | $1,005.56 | $122,207.45 |
| 2025-10-11 | $0.00 | $14,490.45 | $112,263.72 |
| 2025-10-12 | $0.00 | $12,820.29 | $111,738.21 |
| 2025-10-13 | $0.00 | $1,885.75 | $114,707.31 |
| 2025-10-14 | $0.00 | $2,237.41 | $116,663.77 |
| 2025-10-15 | $0.00 | $991.89 | $113,605.12 |
| 2025-10-16 | $0.00 | $1,007.52 | $109,080.48 |
| 2025-10-17 | $0.00 | $1,678.76 | $107,549.81 |
| 2025-10-18 | $0.00 | $1,239.65 | $106,602.48 |
| 2025-10-19 | $0.00 | $431.41 | $107,353.51 |
| 2025-10-20 | $0.00 | $1,991.03 | $108,583.97 |
| 2025-10-21 | $0.00 | $89.38 | $109,159.16 |
| 2025-10-22 | $0.00 | $5,892.41 | $109,187.61 |
| 2025-10-23 | $0.00 | $902.70 | $109,447.74 |
| 2025-10-24 | $0.00 | $953.61 | $110,033.48 |
| 2025-10-25 | $0.00 | $259.58 | $110,809.47 |
| 2025-10-26 | $0.00 | $177.64 | $113,395.90 |
| 2025-10-27 | $0.00 | $196.89 | $116,837.85 |
| 2025-10-28 | $0.00 | $182.74 | $114,317.14 |
| 2025-10-29 | $0.00 | $696.90 | $112,328.02 |
| 2025-10-30 | $0.00 | $512.37 | $112,089.80 |
| 2025-10-31 | $0.00 | $1,562.99 | $108,332.34 |
| 2025-11-01 | $0.00 | $243.08 | $108,168.16 |
| 2025-11-02 | $0.00 | $188.51 | $110,353.09 |
| 2025-11-03 | $0.00 | $9,776.60 | $110,964.50 |
| 2025-11-04 | $0.00 | $4,828.39 | $106,400.91 |
| 2025-11-05 | $0.00 | $3,577.78 | $101,148.84 |
| 2025-11-06 | $0.00 | $3,853.68 | $103,108.94 |
| 2025-11-07 | $0.00 | $5,474.45 | $103,794.25 |
| 2025-11-08 | $0.00 | $18,600.69 | $102,838.55 |
| 2025-11-09 | $0.00 | $16,791.96 | $101,816.12 |
| 2025-11-10 | $0.00 | $13,718.18 | $106,161.86 |
| 2025-11-11 | $0.00 | $9,269.04 | $105,010.27 |
| 2025-11-12 | $0.00 | $4,514.78 | $101,690.56 |
| 2025-11-13 | $0.00 | $761.50 | $101,549.11 |
| 2025-11-14 | $0.00 | $2,120.95 | $99,297.37 |
| 2025-11-15 | $0.00 | $4,010.31 | $93,837.79 |
| 2025-11-16 | $0.00 | $5,433.62 | $96,425.52 |
| 2025-11-17 | $0.00 | $4,811.89 | $93,634.12 |
| 2025-11-18 | $0.00 | $3,070.18 | $92,516.77 |
| 2025-11-19 | $0.00 | $2,755.08 | $91,707.72 |
| 2025-11-20 | $0.00 | $3,549.96 | $90,979.26 |
| 2025-11-21 | $0.00 | $3,606.96 | $85,848.67 |
| 2025-11-22 | $0.00 | $3,960.02 | $85,059.90 |
| 2025-11-23 | $0.00 | $1,053.30 | $83,913.29 |
| 2025-11-24 | $0.00 | $5,173.55 | $84,907.08 |
| 2025-11-25 | $0.00 | $6,302.45 | $87,085.96 |
| 2025-11-26 | $0.00 | $4,461.30 | $87,386.35 |
| 2025-11-27 | $0.00 | $1,941.80 | $89,079.41 |
| 2025-11-28 | $0.00 | $5,032.06 | $89,448.09 |
| 2025-11-29 | $0.00 | $2,895.87 | $90,552.48 |
| 2025-11-30 | $0.00 | $4,883.01 | $89,305.07 |
| 2025-12-01 | $0.00 | $328.00 | $88,777.81 |
| 2025-12-02 | $0.00 | $3,707.56 | $85,086.48 |
| 2025-12-03 | $0.00 | $2,162.50 | $90,102.66 |
| 2025-12-04 | $0.00 | $2,654.31 | $93,627.97 |
| 2025-12-05 | $0.00 | $9,635.79 | $92,711.20 |
| 2025-12-06 | $0.00 | $4,650.29 | $88,998.14 |
| 2025-12-07 | $0.00 | $7,194.82 | $88,845.94 |
| 2025-12-08 | $0.00 | $7,865.96 | $88,814.40 |
| 2025-12-09 | $0.00 | $284.59 | $89,885.98 |
| 2025-12-10 | $0.00 | $281.29 | $92,905.43 |
| 2025-12-11 | $0.00 | $1,103.39 | $91,627.52 |
| 2025-12-12 | $0.00 | $1,628.10 | $91,881.88 |
| 2025-12-13 | $0.00 | $1,109.06 | $90,666.80 |
| 2025-12-14 | $0.00 | $989.37 | $92,558.49 |
| 2025-12-15 | $0.00 | $123.08 | $87,331.37 |
| 2025-12-16 | $0.00 | $6,235.78 | $86,569.68 |
| 2025-12-17 | $0.00 | $1,017.24 | $87,390.18 |
| 2025-12-18 | $0.00 | $2,968.55 | $86,003.12 |
| 2025-12-19 | $0.00 | $11,434.49 | $83,277.96 |
| 2025-12-20 | $0.00 | $2,719.05 | $87,526.91 |
| 2025-12-21 | $0.00 | $228.00 | $87,588.40 |
| 2025-12-22 | $0.00 | $1,009.52 | $88,402.94 |
| 2025-12-23 | $0.00 | $672.15 | $87,196.91 |
| 2025-12-24 | $0.00 | $355.89 | $86,482.68 |
| 2025-12-25 | $0.00 | $409.08 | $86,704.95 |
| 2025-12-26 | $0.00 | $414.73 | $84,647.86 |
| 2025-12-27 | $0.00 | $494.90 | $87,308.57 |
| 2025-12-28 | $0.00 | $1,072.64 | $88,296.11 |
| 2025-12-29 | $0.00 | $896.11 | $87,855.30 |
| 2025-12-30 | $3,658,654.94 | $924.02 | $87,336.01 |
| 2025-12-31 | $3,666,427.87 | $1,039.11 | $87,471.81 |
| 2026-01-01 | $52.04 | $0.00 | $1.24 |
| 2026-01-02 | $3,682,986.55 | $1,294.61 | $87,916.83 |
| 2026-01-03 | $54.47 | $0.00 | $1.30 |
| 2026-01-04 | $3,784,480.67 | $471.80 | $90,339.61 |
| 2026-01-05 | $54.24 | $0.00 | $1.29 |
| 2026-01-06 | $3,922,597.50 | $1,649.59 | $93,636.60 |
| 2026-01-07 | $3,905,291.78 | $1,451.01 | $93,223.50 |
| 2026-01-08 | $3,809,700.10 | $589.39 | $90,941.62 |
| 2026-01-09 | $56.64 | $0.00 | $1.35 |
| 2026-01-10 | $3,775,330.99 | $928.66 | $90,121.19 |
| 2026-01-11 | $3,767,649.65 | $204.19 | $89,937.83 |
| 2026-01-12 | $55.56 | $0.00 | $1.33 |
| 2026-01-13 | $3,761,631.71 | $783.20 | $89,794.18 |
| 2026-01-14 | $3,963,640.80 | $2,490.02 | $94,616.35 |
| 2026-01-15 | $54.59 | $0.00 | $1.30 |
| 2026-01-16 | $4,030,989.43 | $523.76 | $96,224.03 |
| 2026-01-17 | $3,975,114.48 | $817.07 | $94,890.24 |
| 2026-01-18 | $3,942,874.87 | $1,571.11 | $94,120.64 |
| 2026-01-19 | $55.23 | $0.01 | $1.32 |
| 2026-01-20 | $3,799,275.95 | $2,191.61 | $90,692.78 |
| 2026-01-21 | $3,662,455.82 | $679.10 | $87,426.74 |
| 2026-01-22 | $3,708,556.57 | $89.92 | $88,527.22 |
| 2026-01-23 | $3,645,810.26 | $16.43 | $87,029.39 |
| 2026-01-24 | $53.51 | $0.00 | $1.28 |
| 2026-01-25 | $3,695,234.04 | $544.33 | $88,209.19 |
| 2026-01-26 | $3,605,705.93 | $4,009.95 | $86,072.06 |
| 2026-01-27 | $47.70 | $0.00 | $1.14 |
| 2026-01-28 | $3,769,858.29 | $87.79 | $89,990.55 |
| 2026-01-29 | $3,745,643.17 | $8.23 | $89,412.51 |
| 2026-01-30 | $3,557,439.20 | $1,809.35 | $84,919.88 |
| 2026-01-31 | $50.64 | $0.00 | $1.21 |
| 2026-02-01 | $3,321,468.69 | $1,746.20 | $79,287.01 |
| 2026-02-02 | $3,211,539.71 | $1,443.35 | $76,662.89 |
| 2026-02-03 | $47.77 | $0.01 | $1.14 |
| 2026-02-04 | $3,135,635.53 | $911.74 | $74,850.98 |
| 2026-02-05 | $2,976,367.97 | $1,375.00 | $71,049.09 |
| 2026-02-06 | $2,566,040.88 | $12,335.77 | $61,254.14 |
| 2026-02-07 | $5,317,910.24 | $12,088.29 | $126,944.21 |
| 2026-02-08 | $2,913,595.57 | $177.04 | $69,550.65 |
| 2026-02-09 | $2,923,808.86 | $2,393.08 | $69,794.45 |
| 2026-02-10 | $2,934,611.54 | $61.18 | $70,052.32 |
| 2026-02-11 | $2,888,275.98 | $542.55 | $68,946.24 |
| 2026-02-12 | $2,807,082.76 | $303.75 | $67,008.07 |
| 2026-02-13 | $2,720,306.48 | $830.75 | $64,936.63 |
| 2026-02-14 | $2,884,260.91 | $35.20 | $68,850.40 |
| 2026-02-15 | $2,934,200.01 | $642.24 | $70,042.50 |
| 2026-02-16 | $2,839,646.37 | $232.82 | $67,785.40 |
| 2026-02-17 | $2,890,115.09 | $49.46 | $68,990.14 |
| 2026-02-18 | $2,839,807.36 | $1,612.04 | $67,789.24 |
| 2026-02-19 | $2,768,142.53 | $23.95 | $66,078.53 |
| 2026-02-20 | $2,770,629.46 | $89.28 | $66,137.89 |
| 2026-02-21 | $2,823,860.20 | $101.04 | $67,408.57 |
| 2026-02-22 | $2,870,763.77 | $1,062.45 | $68,528.20 |
| 2026-02-23 | $2,687,805.22 | $268.45 | $64,160.79 |
| 2026-02-24 | $2,678,248.50 | $611.49 | $63,932.66 |
| 2026-02-25 | $2,645,836.82 | $1,277.82 | $63,158.96 |
| 2026-02-26 | $2,818,000.79 | $1,341.66 | $67,268.70 |
| 2026-02-27 | $2,799,159.89 | $339.69 | $66,818.94 |
| 2026-02-28 | $2,733,105.20 | $140.70 | $65,242.15 |
| 2026-03-01 | $2,673,872.45 | $440.08 | $63,828.20 |
| 2026-03-02 | $2,739,332.13 | $436.28 | $65,390.79 |
| 2026-03-03 | $2,866,694.45 | $1,623.89 | $68,431.07 |
| 2026-03-04 | $2,844,645.68 | $1,272.66 | $67,904.74 |
| 2026-03-05 | $3,011,837.25 | $1,776.74 | $71,895.78 |
| 2026-03-06 | $2,963,714.13 | $792.31 | $70,747.03 |
| 2026-03-07 | $2,856,313.77 | $175.59 | $68,183.27 |
| 2026-03-08 | $2,816,828.17 | $15.00 | $67,240.70 |
| 2026-03-09 | $2,820,907.14 | $168.76 | $67,338.07 |
| 2026-03-10 | $2,826,660.05 | $348.09 | $67,475.40 |
| 2026-03-11 | $2,920,127.74 | $86.54 | $69,706.58 |
| 2026-03-12 | $2,940,479.45 | $252.83 | $70,192.39 |
| 2026-03-13 | $2,973,476.88 | $394.65 | $70,980.08 |
| 2026-03-14 | $2,969,509.45 | $676.76 | $70,885.37 |
| 2026-03-15 | $2,955,110.91 | $33.04 | $70,541.66 |
| 2026-03-16 | $3,013,736.82 | $114.60 | $71,941.12 |
| 2026-03-17 | $3,141,174.85 | $443.72 | $74,983.21 |
| 2026-03-18 | $3,121,170.16 | $313.92 | $74,505.67 |
| 2026-03-19 | $2,968,806.53 | $1.43 | $70,868.59 |
| 2026-03-20 | $2,923,264.92 | $184.38 | $69,781.46 |
| 2026-03-21 | $2,915,597.42 | $160.93 | $69,598.43 |
| 2026-03-22 | $2,816,008.17 | $131.96 | $67,221.13 |
| 2026-03-23 | $2,863,365.86 | $15.52 | $68,351.61 |
| 2026-03-24 | $2,973,352.14 | $68.97 | $70,977.10 |
| 2026-03-25 | $2,929,694.00 | $153.95 | $69,934.93 |
| 2026-03-26 | $2,968,578.21 | $343.45 | $70,863.14 |
| 2026-03-27 | $2,895,060.17 | $291.68 | $69,108.19 |
| 2026-03-28 | $2,754,086.65 | $34.94 | $65,743.00 |
| 2026-03-29 | $2,805,595.54 | $148.96 | $66,972.57 |
| 2026-03-30 | $2,783,927.01 | $13.76 | $66,455.32 |
| 2026-03-31 | $2,780,573.91 | $374.61 | $66,375.28 |
| 2026-04-01 | $2,880,077.98 | $75.72 | $68,750.54 |
| 2026-04-02 | $2,874,492.32 | $41.77 | $68,617.21 |
| 2026-04-03 | $2,810,656.50 | $9.79 | $67,093.38 |
| 2026-04-04 | $2,805,165.86 | $234.59 | $66,962.31 |
| 2026-04-05 | $2,819,474.32 | $234.07 | $67,303.87 |
| 2026-04-06 | $2,889,837.13 | $323.09 | $68,983.51 |
| 2026-04-07 | $2,861,896.48 | $93.26 | $68,316.53 |
| 2026-04-08 | $3,045,622.70 | $554.78 | $72,702.27 |
| 2026-04-09 | $2,968,834.77 | $343.06 | $70,869.26 |
| 2026-04-10 | $3,016,981.15 | $111.44 | $72,018.57 |
| 2026-04-11 | $2,987,062.98 | $14.88 | $71,304.39 |
| 2026-04-12 | $3,070,782.46 | $15.36 | $73,302.86 |
| 2026-04-13 | $2,962,761.15 | $250.16 | $70,724.28 |
| 2026-04-14 | $3,134,591.64 | $581.00 | $74,826.06 |
| 2026-04-15 | $3,091,571.43 | $447.17 | $73,799.12 |
| 2026-04-16 | $3,143,192.49 | $122.24 | $75,031.37 |
| 2026-04-17 | $3,156,660.66 | $68.69 | $75,352.87 |
| 2026-04-21 | $3,114,904.28 | $192.45 | $74,356.10 |
| 2026-04-22 | $3,151,621.35 | $428.91 | $75,232.58 |
| 2026-04-23 | $3,268,674.34 | $103.52 | $78,026.76 |
| 2026-04-24 | $3,225,477.92 | $72.25 | $76,995.61 |
| 2026-04-25 | $3,236,307.52 | $64.13 | $77,254.13 |
| 2026-04-26 | $3,150,320.02 | $10.90 | $75,201.51 |
| 2026-04-27 | $3,284,160.71 | $140.33 | $78,396.43 |
| 2026-04-28 | $3,201,146.30 | $182.58 | $76,414.79 |
| 2026-04-29 | $3,119,308.53 | $39.27 | $74,461.23 |
| 2026-04-30 | $3,123,812.04 | $55.55 | $74,568.74 |
| 2026-05-01 | $3,162,148.30 | $198.04 | $75,483.87 |
| 2026-05-02 | $3,413,113.59 | $212.27 | $81,474.68 |
| 2026-05-03 | $3,286,879.67 | $123.76 | $78,461.34 |
| 2026-05-04 | $3,265,828.92 | $206.50 | $77,958.83 |
| 2026-05-05 | $3,328,612.58 | $242.99 | $79,457.55 |
| 2026-05-06 | $3,378,965.64 | $291.08 | $80,659.53 |
| 2026-05-07 | $3,340,093.62 | $1,467.92 | $79,731.61 |
| 2026-05-08 | $3,323,758.25 | $120.13 | $79,341.67 |
| 2026-05-09 | $3,355,725.16 | $761.20 | $80,104.75 |
| 2026-05-10 | $3,323,097.70 | $477.16 | $79,325.90 |
| 2026-05-11 | $3,373,511.20 | $572.61 | $80,529.32 |
| 2026-05-12 | $3,359,607.29 | $211.59 | $80,197.42 |
| 2026-05-13 | $3,328,810.62 | $706.44 | $79,462.27 |
| 2026-05-14 | $3,307,537.48 | $765.51 | $78,954.46 |
| 2026-05-15 | $3,381,783.18 | $595.11 | $80,726.78 |
| 2026-05-16 | $3,252,743.06 | $904.96 | $77,646.46 |
| 2026-05-17 | $3,241,683.42 | $871.53 | $77,382.45 |
| 2026-05-18 | $3,129,260.34 | $384.95 | $74,698.79 |
| 2026-05-19 | $3,280,326.46 | $848.29 | $78,304.90 |
| 2026-05-20 | $3,116,173.40 | $709.27 | $74,386.40 |
| 2026-05-21 | $3,192,888.67 | $575.31 | $76,217.67 |
| 2026-05-22 | $3,211,741.01 | $1,389.48 | $76,667.70 |
| 2026-05-23 | $3,097,529.45 | $4,268.15 | $73,941.34 |
| 2026-05-24 | $3,087,380.70 | $3,563.55 | $73,699.08 |
| 2026-05-25 | $3,151,303.99 | $2,135.13 | $75,225.00 |
| 2026-05-26 | $3,211,617.39 | $5,176.51 | $76,664.75 |
| 2026-05-27 | $3,152,515.58 | $6,320.71 | $75,253.92 |
| 2026-05-28 | $3,021,410.83 | $2,331.58 | $72,124.31 |
| 2026-05-29 | $3,082,976.35 | $1,238.37 | $73,593.95 |
| 2026-05-30 | $3,083,043.90 | $2,764.93 | $73,595.56 |
| 2026-05-31 | $3,019,852.91 | $842.66 | $72,087.12 |
| 2026-06-01 | $3,080,077.94 | $943.31 | $73,524.76 |
| 2026-06-02 | $2,963,990.03 | $2,166.55 | $70,753.62 |
| 2026-06-03 | $2,802,251.03 | $3,869.19 | $66,892.73 |
| 2026-06-04 | $2,623,866.86 | $2,794.48 | $62,634.51 |
| 2026-06-05 | $2,638,863.27 | $3,663.10 | $62,992.49 |
| 2026-06-06 | $2,516,662.62 | $2,874.24 | $60,075.43 |
| 2026-06-07 | $2,453,727.06 | $3,966.31 | $58,573.09 |
| 2026-06-08 | $2,669,062.99 | $3,644.77 | $63,713.39 |
| 2026-06-09 | $2,602,074.18 | $2,412.89 | $62,114.30 |
| 2026-06-10 | $2,546,761.33 | $1,564.27 | $60,793.92 |
| 2026-06-11 | $2,568,230.52 | $1,016.84 | $61,306.41 |
| 2026-06-12 | $2,672,047.80 | $201.66 | $63,784.64 |
| 2026-06-13 | $2,655,849.76 | $853.45 | $63,397.98 |
| 2026-06-14 | $2,613,251.19 | $1,568.48 | $62,381.10 |
| 2026-06-15 | $2,719,977.64 | $363.62 | $64,928.78 |
| 2026-06-16 | $2,718,529.98 | $1,849.10 | $64,894.22 |
| 2026-06-17 | $2,711,085.67 | $1,128.74 | $64,716.52 |
| 2026-06-18 | $2,619,419.09 | $499.01 | $62,528.34 |
| 2026-06-19 | $2,675,505.02 | $441.61 | $63,867.17 |
| 2026-06-20 | $2,683,460.56 | $459.55 | $64,057.08 |
| 2026-06-21 | $2,708,342.57 | $251.30 | $64,651.04 |
| 2026-06-22 | $2,597,835.14 | $2,211.65 | $62,013.11 |
| 2026-06-23 | $2,645,003.24 | $273.68 | $63,139.06 |
| 2026-06-24 | $2,588,206.40 | $147.92 | $61,783.26 |
| 2026-06-25 | $2,603,334.31 | $3,444.54 | $62,144.38 |
| 2026-06-26 | $2,577,989.95 | $1,412.58 | $61,539.38 |
| 2026-06-27 | $2,517,909.15 | $392.07 | $60,105.19 |
| 2026-06-28 | $2,490,888.84 | $637.83 | $59,460.18 |
| 2026-06-29 | $2,472,619.38 | $267.13 | $59,024.07 |
| 2026-06-30 | $2,493,581.94 | $56.77 | $59,524.47 |
| 2026-07-01 | $2,422,166.22 | $3,822.84 | $57,819.70 |
| 2026-07-02 | $2,500,820.27 | $158.81 | $59,697.26 |
| 2026-07-03 | $2,572,034.86 | $894.65 | $61,397.23 |
| 2026-07-04 | $2,646,388.73 | $689.25 | $63,172.13 |
| 2026-07-05 | $2,579,409.22 | $128.24 | $61,573.26 |
| 2026-07-06 | $2,618,120.66 | $465.08 | $62,497.34 |
| 2026-07-07 | $2,623,368.07 | $342.49 | $62,622.60 |
| 2026-07-08 | $2,583,814.02 | $194.02 | $61,678.41 |
| 2026-07-09 | $2,601,175.61 | $377.39 | $62,092.85 |
| 2026-07-10 | $2,599,413.37 | $29.49 | $62,050.78 |
| 2026-07-11 | $2,701,445.96 | $414.16 | $64,486.41 |
| 2026-07-12 | $2,654,356.22 | $52.06 | $63,362.32 |
| 2026-07-13 | $2,669,483.42 | $145.38 | $63,723.43 |
| 2026-07-14 | $2,573,726.33 | $404.74 | $61,437.60 |
| 2026-07-15 | $2,662,312.88 | $975.04 | $63,552.26 |
| 2026-07-16 | $2,734,857.43 | $1,208.09 | $65,283.97 |
| 2026-07-17 | $2,615,251.25 | $114.22 | $62,428.85 |
| 2026-07-18 | $2,622,930.56 | $639.16 | $62,612.16 |
| 2026-07-19 | $2,719,432.50 | $149.28 | $64,915.77 |
| 2026-07-20 | $2,748,508.26 | $97.74 | $65,609.83 |
| 2026-07-21 | $2,722,373.89 | $196.26 | $64,985.98 |
| 2026-07-22 | $2,748,378.67 | $394.53 | $65,606.74 |
| 2026-07-23 | $2,740,866.51 | $114.78 | $65,427.42 |
| 2026-07-23 | $2,691,394.60 | $302.83 | $64,246.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
