Intellex ITLX #3175
$0.00085782 6.28% (1d)
Market Overview
Intellex current market price is $0.00085782 with a 24 hour trading volume of $233. The total available supply of Intellex is 1.00B ITLX with a maximum supply of 1.00B ITLX. It has secured Rank 3175 in the cryptocurrency market with a marketcap of $857.81K. The ITLX price is 2.07% down in the last one hour.
The high price of the Intellex is $0.00095741 and low price is $0.00087591 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Intellex Rank
3175
Intellex Price
$0.00085782
Market Cap
$857.81K 6.28%
Fully Diluted Valuation
$857.81K
Trading Volume(24h)
$233
Circulating Supply
1.00B ITLX
Total Supply
1.00B ITLX
Max Supply
1.00B ITLX
High(24h)
$0.00095741
Low(24h)
$0.00087591
All-time High
$0.007158 88.02%
12 Nov 2025
All-time Low
$0.00025612 234.93%
12 Feb 2026
Cryptocurrency Intellex Calculator
Want to convert more cryptocurrencies?
Intellex Historical Data Chart
1h
2.07%
24h
6.28%
7d
10.2%
14d
0%
30d
0%
60d
0%
200d
135.21%
1y
0%
Intellex Historical Data
Historical data of Intellex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $0.00 | $8,733.76 | $0.01 |
| 2025-11-14 | $1,062,813.07 | $25,172.60 | $0.00 |
| 2025-11-15 | $822,576.12 | $15,020.26 | $0.00 |
| 2025-11-16 | $843,278.18 | $389.47 | $0.00 |
| 2025-11-17 | $229,012.10 | $58,195.19 | $0.00 |
| 2025-11-18 | $207,715.02 | $4,734.99 | $0.00 |
| 2025-11-19 | $217,465.78 | $1,133.16 | $0.00 |
| 2025-11-20 | $225,358.97 | $2,404.07 | $0.00 |
| 2025-11-21 | $199,668.19 | $503.30 | $0.00 |
| 2025-11-22 | $177,424.17 | $1,684.19 | $0.00 |
| 2025-11-23 | $178,509.87 | $5.81 | $0.00 |
| 2025-11-24 | $176,272.71 | $22.67 | $0.00 |
| 2025-11-25 | $184,590.59 | $6.02 | $0.00 |
| 2025-11-26 | $186,503.21 | $270.04 | $0.00 |
| 2025-11-27 | $192,023.04 | $539.54 | $0.00 |
| 2025-11-28 | $189,930.89 | $9.06 | $0.00 |
| 2025-11-29 | $185,998.93 | $13.52 | $0.00 |
| 2025-11-30 | $181,263.89 | $166.55 | $0.00 |
| 2025-12-01 | $177,668.94 | $14.10 | $0.00 |
| 2025-12-02 | $159,143.72 | $142.71 | $0.00 |
| 2025-12-03 | $177,120.27 | $68.56 | $0.00 |
| 2025-12-04 | $179,265.88 | $204.66 | $0.00 |
| 2025-12-05 | $173,721.34 | $17.96 | $0.00 |
| 2025-12-06 | $161,079.87 | $265.28 | $0.00 |
| 2025-12-07 | $163,364.96 | $18.41 | $0.00 |
| 2025-12-08 | $162,779.84 | $17.06 | $0.00 |
| 2025-12-09 | $167,624.41 | $36.91 | $0.00 |
| 2025-12-10 | $171,843.34 | $162.17 | $0.00 |
| 2025-12-11 | $167,054.28 | $30.36 | $0.00 |
| 2025-12-12 | $157,235.61 | $236.99 | $0.00 |
| 2025-12-13 | $150,504.19 | $636.64 | $0.00 |
| 2025-12-14 | $153,173.41 | $4.08 | $0.00 |
| 2025-12-15 | $144,422.64 | $351.33 | $0.00 |
| 2025-12-16 | $137,589.45 | $330.12 | $0.00 |
| 2025-12-17 | $139,793.38 | $2.50 | $0.00 |
| 2025-12-18 | $130,228.45 | $56.78 | $0.00 |
| 2025-12-19 | $124,623.28 | $443.97 | $0.00 |
| 2025-12-20 | $128,683.15 | $30.02 | $0.00 |
| 2025-12-21 | $132,227.97 | $12.07 | $0.00 |
| 2025-12-22 | $130,889.24 | $8.74 | $0.00 |
| 2025-12-23 | $130,538.97 | $10.52 | $0.00 |
| 2025-12-24 | $128,217.31 | $19.95 | $0.00 |
| 2025-12-25 | $125,109.13 | $10.56 | $0.00 |
| 2025-12-26 | $124,632.16 | $2.27 | $0.00 |
| 2025-12-27 | $131,444.27 | $6.75 | $0.00 |
| 2025-12-28 | $136,793.57 | $51.01 | $0.00 |
| 2025-12-29 | $135,822.02 | $34.15 | $0.00 |
| 2025-12-30 | $130,680.64 | $21.59 | $0.00 |
| 2025-12-31 | $129,924.49 | $5.80 | $0.00 |
| 2026-01-01 | $609,842.96 | $10.29 | $0.00 |
| 2026-01-02 | $638,318.56 | $380.27 | $0.00 |
| 2026-01-03 | $622,358.61 | $1,090.41 | $0.00 |
| 2026-01-04 | $629,785.83 | $476.35 | $0.00 |
| 2026-01-05 | $624,399.40 | $470.18 | $0.00 |
| 2026-01-06 | $621,194.54 | $467.19 | $0.00 |
| 2026-01-07 | $635,633.50 | $22.06 | $0.00 |
| 2026-01-08 | $606,537.95 | $11.01 | $0.00 |
| 2026-01-09 | $590,796.12 | $5.00 | $0.00 |
| 2026-01-10 | $599,357.61 | $16.59 | $0.00 |
| 2026-01-11 | $593,840.50 | $2.75 | $0.00 |
| 2026-01-12 | $581,608.07 | $495.02 | $0.00 |
| 2026-01-13 | $569,925.71 | $257.50 | $0.00 |
| 2026-01-14 | $599,712.59 | $1,562.61 | $0.00 |
| 2026-01-15 | $563,640.64 | $2.45 | $0.00 |
| 2026-01-16 | $547,305.47 | $2.38 | $0.00 |
| 2026-01-17 | $117,389.92 | $2.54 | $0.00 |
| 2026-01-18 | $118,699.69 | $2.57 | $0.00 |
| 2026-01-19 | $479,118.16 | $2.65 | $0.00 |
| 2026-01-20 | $498,535.98 | $14.08 | $0.00 |
| 2026-01-21 | $475,693.66 | $7.15 | $0.00 |
| 2026-01-22 | $481,275.94 | $97.24 | $0.00 |
| 2026-01-23 | $477,366.61 | $1.63 | $0.00 |
| 2026-01-24 | $477,165.25 | $28.93 | $0.00 |
| 2026-01-25 | $471,802.73 | $2.16 | $0.00 |
| 2026-01-26 | $451,571.31 | $1.85 | $0.00 |
| 2026-01-27 | $456,697.12 | $368.61 | $0.00 |
| 2026-01-28 | $461,788.04 | $8.77 | $0.00 |
| 2026-01-29 | $458,383.99 | $1.21 | $0.00 |
| 2026-01-31 | $402,679.20 | $2.60 | $0.00 |
| 2026-02-01 | $369,085.47 | $4.68 | $0.00 |
| 2026-02-02 | $360,488.75 | $1.25 | $0.00 |
| 2026-02-03 | $370,327.99 | $2.65 | $0.00 |
| 2026-02-04 | $361,519.44 | $1.55 | $0.00 |
| 2026-02-05 | $355,067.37 | $1.38 | $0.00 |
| 2026-02-06 | $304,101.98 | $38.45 | $0.00 |
| 2026-02-07 | $322,962.60 | $4.15 | $0.00 |
| 2026-02-08 | $333,853.28 | $7.79 | $0.00 |
| 2026-02-09 | $319,428.88 | $3.54 | $0.00 |
| 2026-02-10 | $314,931.20 | $7.22 | $0.00 |
| 2026-02-11 | $294,438.24 | $10.66 | $0.00 |
| 2026-02-12 | $284,583.62 | $374.63 | $0.00 |
| 2026-02-13 | $260,116.02 | $868.60 | $0.00 |
| 2026-02-14 | $280,697.71 | $6.68 | $0.00 |
| 2026-02-15 | $294,288.54 | $6.76 | $0.00 |
| 2026-02-16 | $290,859.17 | $1.37 | $0.00 |
| 2026-02-17 | $291,503.38 | $13.61 | $0.00 |
| 2026-02-18 | $285,343.83 | $1.79 | $0.00 |
| 2026-02-19 | $270,960.69 | $14.57 | $0.00 |
| 2026-02-20 | $271,427.93 | $89.59 | $0.00 |
| 2026-02-24 | $264,940.73 | $5.32 | $0.00 |
| 2026-02-25 | $264,019.10 | $5.63 | $0.00 |
| 2026-02-26 | $318,460.51 | $7.26 | $0.00 |
| 2026-02-27 | $304,474.07 | $3.66 | $0.00 |
| 2026-02-28 | $294,796.82 | $4.17 | $0.00 |
| 2026-03-05 | $345,280.00 | $8.69 | $0.00 |
| 2026-03-06 | $342,855.10 | $26.51 | $0.00 |
| 2026-03-07 | $331,529.52 | $2.53 | $0.00 |
| 2026-03-08 | $327,874.13 | $11.07 | $0.00 |
| 2026-03-10 | $347,191.32 | $1.28 | $0.00 |
| 2026-03-11 | $346,929.77 | $1.28 | $0.00 |
| 2026-03-12 | $343,947.70 | $1.94 | $0.00 |
| 2026-03-13 | $365,348.84 | $6.10 | $0.00 |
| 2026-03-14 | $357,712.97 | $157.55 | $0.00 |
| 2026-03-15 | $350,874.35 | $12.65 | $0.00 |
| 2026-03-16 | $369,727.10 | $394.38 | $0.00 |
| 2026-03-17 | $370,375.49 | $1,259.99 | $0.00 |
| 2026-03-18 | $355,115.44 | $11.84 | $0.00 |
| 2026-03-19 | $338,767.61 | $11.11 | $0.00 |
| 2026-03-20 | $329,331.97 | $8.65 | $0.00 |
| 2026-03-21 | $323,677.57 | $3.75 | $0.00 |
| 2026-03-22 | $310,234.39 | $3.37 | $0.00 |
| 2026-03-23 | $312,444.45 | $4.78 | $0.00 |
| 2026-03-24 | $316,461.43 | $507.89 | $0.00 |
| 2026-03-25 | $317,107.26 | $18.53 | $0.00 |
| 2026-03-26 | $314,844.61 | $2.66 | $0.00 |
| 2026-03-27 | $294,531.15 | $241.49 | $0.00 |
| 2026-03-28 | $286,941.25 | $2.82 | $0.00 |
| 2026-03-29 | $284,535.12 | $3.36 | $0.00 |
| 2026-03-30 | $281,557.05 | $3.39 | $0.00 |
| 2026-03-31 | $279,848.20 | $13.57 | $0.00 |
| 2026-04-01 | $290,322.02 | $2.39 | $0.00 |
| 2026-04-02 | $290,824.51 | $9.83 | $0.00 |
| 2026-04-03 | $278,936.09 | $4.97 | $0.00 |
| 2026-04-06 | $302,246.83 | $6.80 | $0.00 |
| 2026-04-07 | $299,796.73 | $6.75 | $0.00 |
| 2026-04-09 | $328,115.97 | $16.77 | $0.00 |
| 2026-04-10 | $326,735.34 | $16.70 | $0.00 |
| 2026-04-12 | $322,777.57 | $1.30 | $0.00 |
| 2026-04-13 | $321,682.56 | $3.23 | $0.00 |
| 2026-04-14 | $307,448.56 | $1,425.32 | $0.00 |
| 2026-04-15 | $301,242.82 | $4.76 | $0.00 |
| 2026-04-16 | $301,507.15 | $12.42 | $0.00 |
| 2026-04-21 | $294,346.15 | $9.93 | $0.00 |
| 2026-05-01 | $283,025.10 | $2.44 | $0.00 |
| 2026-05-05 | $279,675.33 | $2.56 | $0.00 |
| 2026-05-06 | $315,708.52 | $5.81 | $0.00 |
| 2026-05-07 | $321,350.95 | $1.66 | $0.00 |
| 2026-05-08 | $317,434.04 | $11.98 | $0.00 |
| 2026-05-13 | $351,260.69 | $562.02 | $0.00 |
| 2026-05-14 | $310,324.13 | $1,057.25 | $0.00 |
| 2026-05-15 | $315,147.50 | $140.63 | $0.00 |
| 2026-05-17 | $304,196.67 | $3.03 | $0.00 |
| 2026-05-18 | $290,221.62 | $8.66 | $0.00 |
| 2026-05-19 | $322,508.51 | $6.54 | $0.00 |
| 2026-05-20 | $331,054.93 | $22.22 | $0.00 |
| 2026-05-21 | $329,611.52 | $22.12 | $0.00 |
| 2026-05-22 | $447,268.95 | $6.18 | $0.00 |
| 2026-05-23 | $399,521.49 | $303.56 | $0.00 |
| 2026-05-24 | $465,901.15 | $3.75 | $0.00 |
| 2026-05-26 | $536,338.07 | $2.72 | $0.00 |
| 2026-05-27 | $485,619.28 | $1.14 | $0.00 |
| 2026-05-31 | $446,385.18 | $2.01 | $0.00 |
| 2026-06-03 | $562,227.02 | $3.57 | $0.00 |
| 2026-06-04 | $552,555.71 | $445.37 | $0.00 |
| 2026-06-05 | $434,409.23 | $1,408.00 | $0.00 |
| 2026-06-06 | $381,129.36 | $8.56 | $0.00 |
| 2026-06-07 | $356,500.81 | $2.27 | $0.00 |
| 2026-06-09 | $424,450.18 | $5.13 | $0.00 |
| 2026-06-10 | $404,672.04 | $5.03 | $0.00 |
| 2026-06-11 | $409,869.93 | $40.99 | $0.00 |
| 2026-06-12 | $399,977.43 | $40.00 | $0.00 |
| 2026-06-13 | $395,946.43 | $19.34 | $0.00 |
| 2026-06-14 | $404,802.88 | $1.82 | $0.00 |
| 2026-06-15 | $427,288.60 | $1.70 | $0.00 |
| 2026-06-16 | $468,600.86 | $195.51 | $0.00 |
| 2026-06-22 | $396,962.62 | $4.30 | $0.00 |
| 2026-06-23 | $397,233.80 | $6.45 | $0.00 |
| 2026-06-24 | $381,530.01 | $1.37 | $0.00 |
| 2026-06-25 | $360,526.82 | $530.40 | $0.00 |
| 2026-06-26 | $354,580.89 | $571.48 | $0.00 |
| 2026-06-27 | $347,792.07 | $4.15 | $0.00 |
| 2026-06-28 | $346,036.22 | $4.13 | $0.00 |
| 2026-07-03 | $383,366.97 | $3.94 | $0.00 |
| 2026-07-04 | $387,055.20 | $3.98 | $0.00 |
| 2026-07-05 | $370,816.48 | $2.67 | $0.00 |
| 2026-07-06 | $383,060.37 | $3.93 | $0.00 |
| 2026-07-07 | $383,014.02 | $3.93 | $0.00 |
| 2026-07-08 | $370,631.44 | $1.11 | $0.00 |
| 2026-07-13 | $358,652.69 | $12.10 | $0.00 |
| 2026-07-15 | $391,347.31 | $161.43 | $0.00 |
| 2026-07-16 | $385,486.56 | $159.11 | $0.00 |
| 2026-07-17 | $373,352.21 | $3.20 | $0.00 |
| 2026-07-18 | $358,194.18 | $3.07 | $0.00 |
| 2026-07-19 | $362,331.32 | $3.48 | $0.00 |
| 2026-07-20 | $371,215.12 | $55.32 | $0.00 |
| 2026-07-21 | $368,164.05 | $27.43 | $0.00 |
| 2026-07-22 | $368,782.92 | $27.25 | $0.00 |
| 2026-07-23 | $349,348.59 | $2.39 | $0.00 |
| 2026-07-24 | $343,965.33 | $2.58 | $0.00 |
| 2026-07-25 | $338,685.99 | $9.48 | $0.00 |
| 2026-07-26 | $336,628.78 | $4.13 | $0.00 |
| 2026-07-27 | $336,902.76 | $277.72 | $0.00 |
| 2026-07-28 | $308,968.21 | $0.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
