Intellex ITLX #4818
$0.00093310 0% (1d)
Market Overview
Intellex current market price is $0.00093310 with a 24 hour trading volume of $299. The total available supply of Intellex is 1.00B ITLX with a maximum supply of 1.00B ITLX. It has secured Rank 4818 in the cryptocurrency market with a marketcap of $199.90K. The ITLX price is 2.36% up in the last one hour.
The high price of the Intellex is $0.00091360 and low price is $0.00083883 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Intellex Rank
4818
Intellex Price
$0.00093310
Market Cap
$199.90K 0%
Fully Diluted Valuation
$933.10K
Trading Volume(24h)
$299
Circulating Supply
214.23M ITLX
Total Supply
1.00B ITLX
Max Supply
1.00B ITLX
High(24h)
$0.00091360
Low(24h)
$0.00083883
All-time High
$0.007158 86.96%
12 Nov 2025
All-time Low
$0.00025612 264.32%
12 Feb 2026
Cryptocurrency Intellex Calculator
Want to convert more cryptocurrencies?
Intellex Historical Data Chart
1h
2.36%
24h
0%
7d
12.26%
14d
6.66%
30d
30.47%
60d
0%
200d
0%
1y
0%
Intellex Historical Data
Historical data of Intellex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $0.00 | $8,733.76 | $0.01 |
| 2025-11-14 | $1,062,813.07 | $25,172.60 | $0.00 |
| 2025-11-15 | $822,576.12 | $15,020.26 | $0.00 |
| 2025-11-16 | $843,278.18 | $389.47 | $0.00 |
| 2025-11-17 | $229,012.10 | $58,195.19 | $0.00 |
| 2025-11-18 | $207,715.02 | $4,734.99 | $0.00 |
| 2025-11-19 | $217,465.78 | $1,133.16 | $0.00 |
| 2025-11-20 | $225,358.97 | $2,404.07 | $0.00 |
| 2025-11-21 | $199,668.19 | $503.30 | $0.00 |
| 2025-11-22 | $177,424.17 | $1,684.19 | $0.00 |
| 2025-11-23 | $178,509.87 | $5.81 | $0.00 |
| 2025-11-24 | $176,272.71 | $22.67 | $0.00 |
| 2025-11-25 | $184,590.59 | $6.02 | $0.00 |
| 2025-11-26 | $186,503.21 | $270.04 | $0.00 |
| 2025-11-27 | $192,023.04 | $539.54 | $0.00 |
| 2025-11-28 | $189,930.89 | $9.06 | $0.00 |
| 2025-11-29 | $185,998.93 | $13.52 | $0.00 |
| 2025-11-30 | $181,263.89 | $166.55 | $0.00 |
| 2025-12-01 | $177,668.94 | $14.10 | $0.00 |
| 2025-12-02 | $159,143.72 | $142.71 | $0.00 |
| 2025-12-03 | $177,120.27 | $68.56 | $0.00 |
| 2025-12-04 | $179,265.88 | $204.66 | $0.00 |
| 2025-12-05 | $173,721.34 | $17.96 | $0.00 |
| 2025-12-06 | $161,079.87 | $265.28 | $0.00 |
| 2025-12-07 | $163,364.96 | $18.41 | $0.00 |
| 2025-12-08 | $162,779.84 | $17.06 | $0.00 |
| 2025-12-09 | $167,624.41 | $36.91 | $0.00 |
| 2025-12-10 | $171,843.34 | $162.17 | $0.00 |
| 2025-12-11 | $167,054.28 | $30.36 | $0.00 |
| 2025-12-12 | $157,235.61 | $236.99 | $0.00 |
| 2025-12-13 | $150,504.19 | $636.64 | $0.00 |
| 2025-12-14 | $153,173.41 | $4.08 | $0.00 |
| 2025-12-15 | $144,422.64 | $351.33 | $0.00 |
| 2025-12-16 | $137,589.45 | $330.12 | $0.00 |
| 2025-12-17 | $139,793.38 | $2.50 | $0.00 |
| 2025-12-18 | $130,228.45 | $56.78 | $0.00 |
| 2025-12-19 | $124,623.28 | $443.97 | $0.00 |
| 2025-12-20 | $128,683.15 | $30.02 | $0.00 |
| 2025-12-21 | $132,227.97 | $12.07 | $0.00 |
| 2025-12-22 | $130,889.24 | $8.74 | $0.00 |
| 2025-12-23 | $130,538.97 | $10.52 | $0.00 |
| 2025-12-24 | $128,217.31 | $19.95 | $0.00 |
| 2025-12-25 | $125,109.13 | $10.56 | $0.00 |
| 2025-12-26 | $124,632.16 | $2.27 | $0.00 |
| 2025-12-27 | $131,444.27 | $6.75 | $0.00 |
| 2025-12-28 | $136,793.57 | $51.01 | $0.00 |
| 2025-12-29 | $135,822.02 | $34.15 | $0.00 |
| 2025-12-30 | $130,680.64 | $21.59 | $0.00 |
| 2025-12-31 | $129,924.49 | $5.80 | $0.00 |
| 2026-01-01 | $609,842.96 | $10.29 | $0.00 |
| 2026-01-02 | $638,318.56 | $380.27 | $0.00 |
| 2026-01-03 | $622,358.61 | $1,090.41 | $0.00 |
| 2026-01-04 | $629,785.83 | $476.35 | $0.00 |
| 2026-01-05 | $624,399.40 | $470.18 | $0.00 |
| 2026-01-06 | $621,194.54 | $467.19 | $0.00 |
| 2026-01-07 | $635,633.50 | $22.06 | $0.00 |
| 2026-01-08 | $606,537.95 | $11.01 | $0.00 |
| 2026-01-09 | $590,796.12 | $5.00 | $0.00 |
| 2026-01-10 | $599,357.61 | $16.59 | $0.00 |
| 2026-01-11 | $593,840.50 | $2.75 | $0.00 |
| 2026-01-12 | $581,608.07 | $495.02 | $0.00 |
| 2026-01-13 | $569,925.71 | $257.50 | $0.00 |
| 2026-01-14 | $599,712.59 | $1,562.61 | $0.00 |
| 2026-01-15 | $563,640.64 | $2.45 | $0.00 |
| 2026-01-16 | $547,305.47 | $2.38 | $0.00 |
| 2026-01-17 | $117,389.92 | $2.54 | $0.00 |
| 2026-01-18 | $118,699.69 | $2.57 | $0.00 |
| 2026-01-19 | $479,118.16 | $2.65 | $0.00 |
| 2026-01-20 | $498,535.98 | $14.08 | $0.00 |
| 2026-01-21 | $475,693.66 | $7.15 | $0.00 |
| 2026-01-22 | $481,275.94 | $97.24 | $0.00 |
| 2026-01-23 | $477,366.61 | $1.63 | $0.00 |
| 2026-01-24 | $477,165.25 | $28.93 | $0.00 |
| 2026-01-25 | $471,802.73 | $2.16 | $0.00 |
| 2026-01-26 | $451,571.31 | $1.85 | $0.00 |
| 2026-01-27 | $456,697.12 | $368.61 | $0.00 |
| 2026-01-28 | $461,788.04 | $8.77 | $0.00 |
| 2026-01-29 | $458,383.99 | $1.21 | $0.00 |
| 2026-01-31 | $402,679.20 | $2.60 | $0.00 |
| 2026-02-01 | $369,085.47 | $4.68 | $0.00 |
| 2026-02-02 | $360,488.75 | $1.25 | $0.00 |
| 2026-02-03 | $370,327.99 | $2.65 | $0.00 |
| 2026-02-04 | $361,519.44 | $1.55 | $0.00 |
| 2026-02-05 | $355,067.37 | $1.38 | $0.00 |
| 2026-02-06 | $304,101.98 | $38.45 | $0.00 |
| 2026-02-07 | $322,962.60 | $4.15 | $0.00 |
| 2026-02-08 | $333,853.28 | $7.79 | $0.00 |
| 2026-02-09 | $319,428.88 | $3.54 | $0.00 |
| 2026-02-10 | $314,931.20 | $7.22 | $0.00 |
| 2026-02-11 | $294,438.24 | $10.66 | $0.00 |
| 2026-02-12 | $284,583.62 | $374.63 | $0.00 |
| 2026-02-13 | $260,116.02 | $868.60 | $0.00 |
| 2026-02-14 | $280,697.71 | $6.68 | $0.00 |
| 2026-02-15 | $294,288.54 | $6.76 | $0.00 |
| 2026-02-16 | $290,859.17 | $1.37 | $0.00 |
| 2026-02-17 | $291,503.38 | $13.61 | $0.00 |
| 2026-02-18 | $285,343.83 | $1.79 | $0.00 |
| 2026-02-19 | $270,960.69 | $14.57 | $0.00 |
| 2026-02-20 | $271,427.93 | $89.59 | $0.00 |
| 2026-02-24 | $264,940.73 | $5.32 | $0.00 |
| 2026-02-25 | $264,019.10 | $5.63 | $0.00 |
| 2026-02-26 | $318,460.51 | $7.26 | $0.00 |
| 2026-02-27 | $304,474.07 | $3.66 | $0.00 |
| 2026-02-28 | $294,796.82 | $4.17 | $0.00 |
| 2026-03-05 | $345,280.00 | $8.69 | $0.00 |
| 2026-03-06 | $342,855.10 | $26.51 | $0.00 |
| 2026-03-07 | $331,529.52 | $2.53 | $0.00 |
| 2026-03-08 | $327,874.13 | $11.07 | $0.00 |
| 2026-03-10 | $347,191.32 | $1.28 | $0.00 |
| 2026-03-11 | $346,929.77 | $1.28 | $0.00 |
| 2026-03-12 | $343,947.70 | $1.94 | $0.00 |
| 2026-03-13 | $365,348.84 | $6.10 | $0.00 |
| 2026-03-14 | $357,712.97 | $157.55 | $0.00 |
| 2026-03-15 | $350,874.35 | $12.65 | $0.00 |
| 2026-03-16 | $369,727.10 | $394.38 | $0.00 |
| 2026-03-17 | $370,375.49 | $1,259.99 | $0.00 |
| 2026-03-18 | $355,115.44 | $11.84 | $0.00 |
| 2026-03-19 | $338,767.61 | $11.11 | $0.00 |
| 2026-03-20 | $329,331.97 | $8.65 | $0.00 |
| 2026-03-21 | $323,677.57 | $3.75 | $0.00 |
| 2026-03-22 | $310,234.39 | $3.37 | $0.00 |
| 2026-03-23 | $312,444.45 | $4.78 | $0.00 |
| 2026-03-24 | $316,461.43 | $507.89 | $0.00 |
| 2026-03-25 | $317,107.26 | $18.53 | $0.00 |
| 2026-03-26 | $314,844.61 | $2.66 | $0.00 |
| 2026-03-27 | $294,531.15 | $241.49 | $0.00 |
| 2026-03-28 | $286,941.25 | $2.82 | $0.00 |
| 2026-03-29 | $284,535.12 | $3.36 | $0.00 |
| 2026-03-30 | $281,557.05 | $3.39 | $0.00 |
| 2026-03-31 | $279,848.20 | $13.57 | $0.00 |
| 2026-04-01 | $290,322.02 | $2.39 | $0.00 |
| 2026-04-02 | $290,824.51 | $9.83 | $0.00 |
| 2026-04-03 | $278,936.09 | $4.97 | $0.00 |
| 2026-04-06 | $302,246.83 | $6.80 | $0.00 |
| 2026-04-07 | $299,796.73 | $6.75 | $0.00 |
| 2026-04-09 | $328,115.97 | $16.77 | $0.00 |
| 2026-04-10 | $326,735.34 | $16.70 | $0.00 |
| 2026-04-12 | $322,777.57 | $1.30 | $0.00 |
| 2026-04-13 | $321,682.56 | $3.23 | $0.00 |
| 2026-04-14 | $307,448.56 | $1,425.32 | $0.00 |
| 2026-04-15 | $301,242.82 | $4.76 | $0.00 |
| 2026-04-16 | $301,507.15 | $12.42 | $0.00 |
| 2026-04-21 | $294,346.15 | $9.93 | $0.00 |
| 2026-05-01 | $283,025.10 | $2.44 | $0.00 |
| 2026-05-05 | $279,675.33 | $2.56 | $0.00 |
| 2026-05-06 | $315,708.52 | $5.81 | $0.00 |
| 2026-05-07 | $321,350.95 | $1.66 | $0.00 |
| 2026-05-08 | $317,434.04 | $11.98 | $0.00 |
| 2026-05-13 | $351,260.69 | $562.02 | $0.00 |
| 2026-05-14 | $310,324.13 | $1,057.25 | $0.00 |
| 2026-05-15 | $315,147.50 | $140.63 | $0.00 |
| 2026-05-17 | $304,196.67 | $3.03 | $0.00 |
| 2026-05-18 | $290,221.62 | $8.66 | $0.00 |
| 2026-05-19 | $322,508.51 | $6.54 | $0.00 |
| 2026-05-20 | $331,054.93 | $22.22 | $0.00 |
| 2026-05-21 | $329,611.52 | $22.12 | $0.00 |
| 2026-05-22 | $447,268.95 | $6.18 | $0.00 |
| 2026-05-23 | $399,521.49 | $303.56 | $0.00 |
| 2026-05-24 | $465,901.15 | $3.75 | $0.00 |
| 2026-05-26 | $536,338.07 | $2.72 | $0.00 |
| 2026-05-27 | $485,619.28 | $1.14 | $0.00 |
| 2026-05-31 | $446,385.18 | $2.01 | $0.00 |
| 2026-06-03 | $562,227.02 | $3.57 | $0.00 |
| 2026-06-04 | $552,555.71 | $445.37 | $0.00 |
| 2026-06-05 | $434,409.23 | $1,408.00 | $0.00 |
| 2026-06-06 | $381,129.36 | $8.56 | $0.00 |
| 2026-06-07 | $356,500.81 | $2.27 | $0.00 |
| 2026-06-09 | $424,450.18 | $5.13 | $0.00 |
| 2026-06-10 | $404,672.04 | $5.03 | $0.00 |
| 2026-06-11 | $409,869.93 | $40.99 | $0.00 |
| 2026-06-12 | $399,977.43 | $40.00 | $0.00 |
| 2026-06-13 | $395,946.43 | $19.34 | $0.00 |
| 2026-06-14 | $404,802.88 | $1.82 | $0.00 |
| 2026-06-15 | $427,288.60 | $1.70 | $0.00 |
| 2026-06-16 | $468,600.86 | $195.51 | $0.00 |
| 2026-06-22 | $396,962.62 | $4.30 | $0.00 |
| 2026-06-23 | $397,233.80 | $6.45 | $0.00 |
| 2026-06-24 | $381,530.01 | $1.37 | $0.00 |
| 2026-06-25 | $360,526.82 | $530.40 | $0.00 |
| 2026-06-26 | $354,580.89 | $571.48 | $0.00 |
| 2026-06-27 | $347,792.07 | $4.15 | $0.00 |
| 2026-06-28 | $346,036.22 | $4.13 | $0.00 |
| 2026-07-03 | $383,366.97 | $3.94 | $0.00 |
| 2026-07-04 | $387,055.20 | $3.98 | $0.00 |
| 2026-07-05 | $370,816.48 | $2.67 | $0.00 |
| 2026-07-06 | $383,060.37 | $3.93 | $0.00 |
| 2026-07-07 | $383,014.02 | $3.93 | $0.00 |
| 2026-07-08 | $370,631.44 | $1.11 | $0.00 |
| 2026-07-13 | $358,652.69 | $12.10 | $0.00 |
| 2026-07-15 | $391,347.31 | $161.43 | $0.00 |
| 2026-07-16 | $385,486.56 | $159.11 | $0.00 |
| 2026-07-17 | $373,352.21 | $3.20 | $0.00 |
| 2026-07-18 | $358,194.18 | $3.07 | $0.00 |
| 2026-07-19 | $362,331.32 | $3.48 | $0.00 |
| 2026-07-20 | $371,215.12 | $55.32 | $0.00 |
| 2026-07-21 | $368,164.05 | $27.43 | $0.00 |
| 2026-07-22 | $368,782.92 | $27.25 | $0.00 |
| 2026-07-23 | $349,348.59 | $2.39 | $0.00 |
| 2026-07-24 | $349,126.80 | $2.62 | $0.00 |
| 2026-07-25 | $338,685.99 | $9.48 | $0.00 |
| 2026-07-26 | $336,628.78 | $4.13 | $0.00 |
| 2026-07-27 | $336,887.34 | $277.70 | $0.00 |
| 2026-07-28 | $309,534.02 | $0.92 | $0.00 |
| 2026-08-01 | $304,421.37 | $17.48 | $0.00 |
| 2026-08-02 | $308,464.94 | $374.78 | $0.00 |
| 2026-08-03 | $308,458.47 | $374.78 | $0.00 |
| 2026-08-06 | $306,204.81 | $67.83 | $0.00 |
| 2026-08-13 | $298,100.29 | $10.06 | $0.00 |
| 2026-08-14 | $282,768.49 | $21.21 | $0.00 |
| 2026-08-16 | $284,691.47 | $2.72 | $0.00 |
| 2026-08-17 | $289,903.38 | $107.64 | $0.00 |
| 2026-08-18 | $282,915.42 | $125.00 | $0.00 |
| 2026-08-21 | $345,467.11 | $1.18 | $0.00 |
| 2026-08-22 | $348,490.89 | $1.19 | $0.00 |
| 2026-08-23 | $333,698.08 | $1.89 | $0.00 |
| 2026-08-26 | $320,412.71 | $1.81 | $0.00 |
| 2026-08-29 | $314,345.99 | $1.16 | $0.00 |
| 2026-08-30 | $330,696.17 | $1.14 | $0.00 |
| 2026-09-01 | $333,451.90 | $833.63 | $0.00 |
| 2026-09-02 | $323,205.66 | $808.01 | $0.00 |
| 2026-09-08 | $396,378.67 | $84.17 | $0.00 |
| 2026-09-09 | $383,262.22 | $81.39 | $0.00 |
| 2026-09-11 | $457,777.89 | $163.03 | $0.00 |
| 2026-09-12 | $420,842.83 | $1,359.44 | $0.00 |
| 2026-09-13 | $413,462.68 | $50.03 | $0.00 |
| 2026-09-15 | $432,860.93 | $1.32 | $0.00 |
| 2026-09-16 | $408,125.77 | $17.91 | $0.00 |
| 2026-09-18 | $641,798.53 | $1.01 | $0.00 |
| 2026-09-19 | $664,427.49 | $2.71 | $0.00 |
| 2026-09-20 | $640,658.49 | $49.91 | $0.00 |
| 2026-09-21 | $741,662.12 | $4.37 | $0.00 |
| 2026-09-22 | $771,255.94 | $17.81 | $0.00 |
| 2026-09-23 | $791,668.72 | $2.79 | $0.00 |
| 2026-09-24 | $774,251.61 | $1.01 | $0.00 |
| 2026-09-25 | $811,628.66 | $757.30 | $0.00 |
| 2026-09-26 | $867,164.60 | $277.71 | $0.00 |
| 2026-09-27 | $953,059.02 | $55.48 | $0.00 |
| 2026-09-28 | $929,146.28 | $7,353.34 | $0.00 |
| 2026-09-29 | $852,810.91 | $3,555.87 | $0.00 |
| 2026-09-30 | $839,133.26 | $134.86 | $0.00 |
| 2026-10-01 | $930,363.67 | $295.36 | $0.00 |
| 2026-10-02 | $828,218.91 | $18.36 | $0.00 |
| 2026-10-03 | $816,950.66 | $13.29 | $0.00 |
| 2026-10-04 | $834,118.27 | $120.35 | $0.00 |
| 2026-10-05 | $847,359.67 | $122.26 | $0.00 |
| 2026-10-06 | $916,650.45 | $2.21 | $0.00 |
| 2026-10-07 | $872,669.23 | $281.02 | $0.00 |
| 2026-10-08 | $930,435.45 | $4.35 | $0.00 |
| 2026-10-09 | $774,078.54 | $42.01 | $0.00 |
| 2026-10-10 | $854,713.29 | $13.13 | $0.00 |
| 2026-10-11 | $912,238.50 | $23.73 | $0.00 |
| 2026-10-12 | $1,022,024.23 | $18.39 | $0.00 |
| 2026-10-13 | $868,231.44 | $48.97 | $0.00 |
| 2026-10-14 | $883,046.48 | $803.04 | $0.00 |
| 2026-10-15 | $843,608.22 | $814.56 | $0.00 |
| 2026-10-16 | $193,637.62 | $243.34 | $0.00 |
| 2026-10-17 | $188,707.38 | $177.10 | $0.00 |
| 2026-10-17 | $186,548.12 | $165.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
