Web Analytics
  • Cryptos 22145
  • Exchanges 1507
  • Market Cap $2.81T 2.57%
  • 24h Vol $44.37B
  • Dominance BTC 59.3% ETH 10.9%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH #2

$2,498.44 0.13% (1d)

Market Overview

Ethereum current market price is $2,498.44 with a 24 hour trading volume of $6.95B. The total available supply of Ethereum is 122.12M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $305.12B. The ETH price is 0.02% up in the last one hour.


The high price of the Ethereum is $2,516.64 and low price is $2,491.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$2,498.44

Market Cap

$305.12B 0.13%

Fully Diluted Valuation

$305.12B

Trading Volume(24h)

$6.95B

Circulating Supply

122.12M ETH

Total Supply

122.12M ETH

Max Supply

(Not Available)

High(24h)

$2,516.64

Low(24h)

$2,491.21

All-time High

$4,946.05 49.49%
24 Aug 2025

All-time Low

$0.433 576934.41%
19 Oct 2015

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Historical Data Chart

1h

0.02%

24h

0.13%

7d

7.46%

14d

7.93%

30d

0.91%

60d

32.25%

200d

14.8%

1y

34.64%

Ethereum Historical Data

Historical data of Ethereum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-18$554,238,085,865.24$42,122,635,553.40$4,594.03
2025-09-19$554,060,824,608.34$29,790,287,664.57$4,593.81
2025-09-20$539,544,414,763.94$28,185,211,809.81$4,470.10
2025-09-21$540,980,086,428.32$14,322,165,829.99$4,481.48
2025-09-22$537,471,057,669.30$16,015,456,082.51$4,445.96
2025-09-23$506,993,249,580.19$52,868,706,124.10$4,201.89
2025-09-24$502,831,514,628.29$29,633,470,698.88$4,164.83
2025-09-25$501,350,879,604.17$28,177,218,725.34$4,152.85
2025-09-26$469,419,907,496.92$64,172,878,515.09$3,896.06
2025-09-27$486,313,141,744.05$43,998,560,595.90$4,028.91
2025-09-28$484,881,796,566.81$16,968,627,601.94$4,018.70
2025-09-29$500,004,553,306.34$21,737,396,079.49$4,139.68
2025-09-30$508,664,190,377.50$34,701,070,490.44$4,214.50
2025-10-01$500,498,863,633.94$34,307,788,006.81$4,147.32
2025-10-02$524,323,391,189.32$43,093,556,980.64$4,354.38
2025-10-03$541,331,048,609.45$44,246,030,007.49$4,484.18
2025-10-04$544,868,897,938.45$45,756,049,478.05$4,514.15
2025-10-05$541,611,848,322.80$20,425,604,688.93$4,488.80
2025-10-06$544,967,202,194.44$40,101,083,291.84$4,513.31
2025-10-07$566,222,103,249.56$40,587,548,780.67$4,690.84
2025-10-08$537,051,357,270.46$49,952,935,289.52$4,453.78
2025-10-09$546,305,254,353.12$36,859,862,237.29$4,526.06
2025-10-10$527,286,567,755.70$42,746,609,485.54$4,368.42
2025-10-11$462,926,668,230.69$89,935,918,939.21$3,841.67
2025-10-12$452,649,887,571.15$54,218,043,539.76$3,747.46
2025-10-13$502,075,589,618.41$58,639,398,857.89$4,151.92
2025-10-14$512,338,329,574.95$46,398,150,619.25$4,245.45
2025-10-15$498,150,410,985.41$62,839,726,299.70$4,126.24
2025-10-16$481,689,276,437.45$45,253,630,670.08$3,991.54
2025-10-17$469,582,926,617.42$44,974,702,873.90$3,893.76
2025-10-18$462,483,442,503.17$52,622,088,158.94$3,835.01
2025-10-19$469,537,704,877.81$19,867,784,025.63$3,890.02
2025-10-20$480,800,504,808.30$29,256,291,805.26$3,982.36
2025-10-21$480,366,784,228.95$35,123,529,484.36$3,980.07
2025-10-22$467,519,423,220.88$46,704,826,317.35$3,866.15
2025-10-23$459,088,216,890.34$42,044,581,096.01$3,805.88
2025-10-24$465,635,527,448.30$32,156,715,130.35$3,857.59
2025-10-25$474,992,460,054.60$30,034,213,292.76$3,935.96
2025-10-26$477,147,951,160.53$12,353,862,303.86$3,954.00
2025-10-27$502,002,782,659.04$25,883,399,675.76$4,158.57
2025-10-28$497,305,665,524.55$36,385,943,761.53$4,117.29
2025-10-29$480,647,742,723.29$35,671,783,550.23$3,978.81
2025-10-30$470,857,249,494.71$32,806,950,695.07$3,902.80
2025-10-31$459,169,677,106.23$37,193,378,561.11$3,801.55
2025-11-01$464,258,991,447.41$32,764,029,085.04$3,846.96
2025-11-02$467,495,673,481.22$12,963,577,620.65$3,872.93
2025-11-03$471,728,931,087.63$16,505,905,832.75$3,905.34
2025-11-04$434,830,766,166.56$47,754,595,370.98$3,600.36
2025-11-05$397,573,700,002.65$70,971,936,439.58$3,285.23
2025-11-06$413,773,447,437.89$44,016,731,327.20$3,425.97
2025-11-07$399,656,276,442.01$33,740,482,063.27$3,312.45
2025-11-08$414,507,643,190.66$39,541,026,326.49$3,426.40
2025-11-09$410,476,200,008.48$20,336,279,641.50$3,399.66
2025-11-10$432,140,258,282.29$25,306,062,473.02$3,578.80
2025-11-11$430,495,589,767.32$31,527,602,956.57$3,566.05
2025-11-12$412,487,940,491.56$35,964,365,184.39$3,416.07
2025-11-13$411,695,018,306.40$31,867,019,731.55$3,412.54
2025-11-14$389,149,953,098.65$48,625,450,123.82$3,223.18
2025-11-15$374,583,156,499.25$44,971,508,554.91$3,118.71
2025-11-16$382,171,821,174.87$18,620,710,912.32$3,169.70
2025-11-17$373,455,751,267.06$30,603,488,973.76$3,091.91
2025-11-18$365,025,720,800.02$38,548,325,745.12$3,026.22
2025-11-19$376,627,472,214.81$39,769,047,587.84$3,121.51
2025-11-20$364,624,974,074.70$38,984,541,011.26$3,020.94
2025-11-21$341,919,899,025.58$41,506,608,161.76$2,832.53
2025-11-22$333,625,188,127.77$49,471,335,177.09$2,763.90
2025-11-23$334,202,138,387.97$15,227,137,733.35$2,768.15
2025-11-24$338,086,242,481.62$20,117,555,262.31$2,798.91
2025-11-25$356,375,311,640.85$32,463,159,649.04$2,952.33
2025-11-26$357,081,428,337.27$23,379,516,621.41$2,958.57
2025-11-27$365,401,603,025.40$20,975,481,627.49$3,026.42
2025-11-28$363,871,486,260.15$16,425,620,742.71$3,014.82
2025-11-29$365,929,010,495.99$20,119,280,037.56$3,031.25
2025-11-30$361,028,197,396.33$12,587,660,538.30$2,989.65
2025-12-01$361,323,261,616.57$11,717,224,359.87$2,990.80
2025-12-02$337,936,232,248.05$36,758,673,924.64$2,796.73
2025-12-03$361,886,352,850.66$27,128,828,869.36$2,997.60
2025-12-04$385,647,238,454.90$31,057,577,560.27$3,188.88
2025-12-05$378,254,547,725.54$27,504,485,182.89$3,134.35
2025-12-06$364,479,179,010.75$27,866,527,351.55$3,019.83
2025-12-07$366,362,808,813.66$11,301,292,406.64$3,036.88
2025-12-08$369,159,022,672.30$21,104,749,281.74$3,060.99
2025-12-09$377,187,495,543.50$25,543,422,220.53$3,123.81
2025-12-10$400,924,984,363.39$34,598,672,977.96$3,318.72
2025-12-11$401,715,584,457.27$31,640,384,767.62$3,323.29
2025-12-12$390,860,899,752.59$29,527,281,577.26$3,238.41
2025-12-13$372,234,573,732.50$26,199,365,793.50$3,086.73
2025-12-14$376,120,275,278.15$10,115,726,138.17$3,115.27
2025-12-15$369,722,328,464.43$17,436,601,534.89$3,063.55
2025-12-16$357,774,924,554.96$30,387,579,458.76$2,963.89
2025-12-17$357,683,002,971.87$25,193,138,558.56$2,957.86
2025-12-18$341,631,454,024.49$26,934,376,839.54$2,832.47
2025-12-19$341,165,495,574.48$30,288,692,450.55$2,826.67
2025-12-20$359,331,722,373.26$28,523,528,730.89$2,977.66
2025-12-21$359,359,718,209.91$8,310,167,969.39$2,977.33
2025-12-22$362,237,625,179.74$11,541,888,974.22$3,004.22
2025-12-23$362,826,622,916.64$20,802,090,114.58$3,005.38
2025-12-24$357,695,762,330.74$23,215,144,844.49$2,965.22
2025-12-25$355,504,570,722.50$11,172,260,132.20$2,945.37
2025-12-26$350,427,548,560.45$12,005,781,929.16$2,901.68
2025-12-27$353,219,445,854.80$18,903,895,818.70$2,926.47
2025-12-28$355,789,194,202.73$7,524,342,177.17$2,947.71
2025-12-29$355,886,730,370.11$9,476,414,204.84$2,948.83
2025-12-30$354,128,526,675.79$28,082,271,198.72$2,934.36
2025-12-31$358,627,284,965.10$19,289,785,214.01$2,967.98
2026-01-01$358,467,366,367.19$20,381,481,311.55$2,970.03
2026-01-02$362,549,964,638.63$11,171,495,754.15$3,003.85
2026-01-03$378,391,580,872.41$2,968,683,098.01$3,135.11
2026-01-04$377,871,070,454.32$1,833,399,982.74$3,130.80
2026-01-05$380,563,376,620.20$13,358,809,647.65$3,153.10
2026-01-06$389,529,756,944.74$26,428,294,466.34$3,227.39
2026-01-07$397,316,871,893.35$28,469,573,226.50$3,291.91
2026-01-08$382,290,206,190.86$5,848,182,737.43$3,167.41
2026-01-09$374,885,083,400.75$23,170,125,276.18$3,106.06
2026-01-10$372,392,811,824.29$19,145,157,092.87$3,085.41
2026-01-11$372,478,999,268.31$7,690,354,756.80$3,086.12
2026-01-12$376,588,474,098.12$3,657,548,648.45$3,120.17
2026-01-13$373,150,020,016.50$20,575,353,540.86$3,091.68
2026-01-14$401,974,251,658.05$33,330,862,704.47$3,330.50
2026-01-15$404,546,373,479.06$32,668,598,575.12$3,351.82
2026-01-16$400,612,477,635.32$27,127,627,892.63$3,319.22
2026-01-17$397,388,689,792.27$9,232,226,643.60$3,292.51
2026-01-18$399,145,479,765.21$9,590,348,432.13$3,307.07
2026-01-19$395,608,949,640.80$2,106,331,225.28$3,277.77
2026-01-20$384,627,179,057.79$26,066,522,055.13$3,186.78
2026-01-21$355,069,320,367.48$31,623,540,888.01$2,941.88
2026-01-22$360,173,623,557.22$35,069,368,657.97$2,984.17
2026-01-23$356,216,160,217.37$7,553,069,376.80$2,951.39
2026-01-24$356,666,947,300.56$21,687,027,147.55$2,955.12
2026-01-25$356,150,528,554.61$8,693,090,188.79$2,950.84
2026-01-26$339,505,649,535.08$21,087,108,890.11$2,812.94
2026-01-27$353,123,365,404.18$28,713,656,315.70$2,925.76
2026-01-28$364,498,969,960.27$26,350,282,942.67$3,020.02
2026-01-29$363,509,125,447.95$3,496,364,326.61$3,011.82
2026-01-30$340,675,959,362.16$35,484,717,267.64$2,822.63
2026-01-31$326,226,524,185.73$39,407,721,389.72$2,702.92
2026-02-01$295,780,761,628.63$45,050,027,923.66$2,450.66
2026-02-02$273,292,483,045.15$33,868,246,011.93$2,264.35
2026-02-03$282,840,794,551.87$45,984,376,029.69$2,343.46
2026-02-04$268,713,942,139.82$46,544,998,382.51$2,226.41
2026-02-05$258,681,747,901.24$42,499,007,789.32$2,143.29
2026-02-06$220,121,462,581.45$55,829,473,443.18$1,823.81
2026-02-07$248,117,411,003.78$62,686,208,935.48$2,055.77
2026-02-08$252,004,649,364.46$38,641,220,745.58$2,087.99
2026-02-09$252,540,566,503.87$18,373,761,018.92$2,092.43
2026-02-10$254,273,467,471.44$25,326,126,141.18$2,106.79
2026-02-11$243,972,737,071.39$22,188,086,166.94$2,021.44
2026-02-12$234,708,656,146.41$23,015,277,128.53$1,944.68
2026-02-13$235,089,752,119.26$18,810,755,096.51$1,947.84
2026-02-14$247,216,688,708.74$19,455,842,755.38$2,048.32
2026-02-15$251,728,954,564.08$16,109,112,029.32$2,085.71
2026-02-16$237,468,436,096.26$28,528,944,773.47$1,967.55
2026-02-17$241,164,754,377.36$18,489,676,867.98$1,998.18
2026-02-18$240,703,295,934.69$19,627,011,501.06$1,994.35
2026-02-19$235,911,822,601.91$19,117,626,447.14$1,954.65
2026-02-20$235,302,740,757.12$16,930,478,555.13$1,949.61
2026-02-21$237,513,976,263.96$20,449,925,362.10$1,967.93
2026-02-22$239,809,912,412.23$1,379,346,767.41$1,986.95
2026-02-23$227,680,153,598.74$2,071,936,733.06$1,886.45
2026-02-24$224,393,629,611.00$20,413,977,152.98$1,859.22
2026-02-25$223,532,130,167.86$18,105,694,898.68$1,852.08
2026-02-26$247,793,130,804.58$26,648,965,147.76$2,053.10
2026-02-27$244,704,231,364.12$21,617,579,430.76$2,027.51
2026-02-28$233,071,113,277.71$19,700,104,445.74$1,931.12
2026-03-01$237,368,088,451.84$20,985,423,314.74$1,966.72
2026-03-02$234,118,271,380.98$21,599,432,840.14$1,939.80
2026-03-03$244,860,251,697.50$24,070,045,894.57$2,028.80
2026-03-04$239,326,733,114.52$21,716,084,707.51$1,982.95
2026-03-05$256,782,106,158.74$31,454,942,233.92$2,127.58
2026-03-06$250,238,063,998.14$20,704,070,246.52$2,073.36
2026-03-07$238,859,068,440.41$17,880,928,376.38$1,979.08
2026-03-08$239,507,117,386.64$1,310,770,979.24$1,984.45
2026-03-09$234,069,173,421.50$15,144,191,039.02$1,939.39
2026-03-10$240,537,076,146.77$21,509,559,006.42$1,992.98
2026-03-11$245,629,288,936.03$20,433,496,336.30$2,035.17
2026-03-12$247,652,035,655.07$16,955,024,688.99$2,051.93
2026-03-13$250,064,089,421.85$18,582,310,202.20$2,071.92
2026-03-14$252,254,994,382.11$25,561,303,913.20$2,090.07
2026-03-15$254,311,529,453.16$1,301,666,837.81$2,107.11
2026-03-16$263,358,513,956.02$14,142,774,280.00$2,182.07
2026-03-17$282,845,219,015.19$35,446,059,567.20$2,343.53
2026-03-18$280,119,875,556.86$23,544,760,984.83$2,320.95
2026-03-19$265,900,393,517.91$22,377,146,282.21$2,203.13
2026-03-20$258,221,821,843.73$20,747,989,001.23$2,139.51
2026-03-21$259,074,401,685.34$15,655,115,807.27$2,146.58
2026-03-22$249,368,009,906.11$6,737,837,915.84$2,066.16
2026-03-23$248,103,824,426.19$13,821,408,478.56$2,055.68
2026-03-24$259,785,198,462.49$26,141,021,835.51$2,152.47
2026-03-25$260,258,554,389.57$15,077,078,045.39$2,156.39
2026-03-26$262,192,292,183.60$3,783,113,507.93$2,172.42
2026-03-27$248,574,966,495.33$16,416,256,659.25$2,059.59
2026-03-28$240,363,008,723.19$17,892,632,129.21$1,991.55
2026-03-29$241,389,017,276.31$3,680,967,183.37$2,000.05
2026-03-30$239,179,399,783.70$3,126,443,831.89$1,981.74
2026-03-31$244,281,249,742.89$16,073,332,742.57$2,024.01
2026-04-01$252,878,775,956.89$23,416,069,529.56$2,095.42
2026-04-02$257,238,202,336.50$21,299,358,479.12$2,131.54
2026-04-03$247,679,828,435.08$20,672,789,354.70$2,052.34
2026-04-04$242,500,772,185.20$2,391,874,686.25$2,009.42
2026-04-05$247,647,525,921.05$8,763,342,890.94$2,052.07
2026-04-06$249,352,708,217.40$2,977,633,843.32$2,066.20
2026-04-07$253,529,269,098.85$20,057,879,920.68$2,100.81
2026-04-08$269,823,263,999.84$25,409,795,947.53$2,235.82
2026-04-09$263,061,380,561.45$22,458,863,412.68$2,179.79
2026-04-10$262,841,862,197.57$19,099,363,153.03$2,177.97
2026-04-11$271,243,406,913.34$2,203,404,978.60$2,247.42
2026-04-12$275,544,608,218.23$10,793,969,205.91$2,283.06
2026-04-13$264,219,444,192.97$13,405,623,366.83$2,189.22
2026-04-14$286,522,445,815.85$22,227,550,498.83$2,374.02
2026-04-15$280,780,975,778.59$21,779,733,467.64$2,326.45
2026-04-16$284,900,194,124.08$2,379,628,193.16$2,360.58
2026-04-17$283,501,489,006.51$18,277,840,224.24$2,348.99
2026-04-18$292,227,734,041.33$22,875,298,915.56$2,421.29
2026-04-19$283,799,477,384.55$12,968,820,774.05$2,351.46
2026-04-20$273,266,828,288.32$15,211,822,330.01$2,264.19
2026-04-21$279,354,502,380.67$17,060,069,305.72$2,314.64
2026-04-22$280,805,083,467.58$15,911,266,216.07$2,326.66
2026-04-23$286,724,723,305.04$19,824,497,898.47$2,375.71
2026-04-24$281,338,314,330.69$17,461,867,679.74$2,331.10
2026-04-25$279,479,725,464.80$2,000,632,907.75$2,315.70
2026-04-26$280,066,641,519.59$6,503,395,269.59$2,320.57
2026-04-27$285,930,428,396.58$10,106,202,763.70$2,369.15
2026-04-28$278,052,624,845.43$16,613,836,112.05$2,303.88
2026-04-29$276,709,948,788.59$1,813,581,228.37$2,292.77
2026-04-30$271,984,956,722.93$19,280,727,384.97$2,253.62
2026-05-01$272,386,233,737.77$11,586,818,602.19$2,256.95
2026-05-02$277,048,393,325.81$12,644,600,926.19$2,295.58
2026-05-03$280,270,987,498.46$1,263,804,336.32$2,322.29
2026-05-04$280,307,153,738.08$4,551,919,997.82$2,322.59
2026-05-05$283,153,280,392.46$23,720,470,979.68$2,346.17
2026-05-06$284,899,717,179.85$16,718,728,906.77$2,360.64
2026-05-07$283,737,319,082.12$20,992,171,634.48$2,351.01
2026-05-08$276,530,674,286.61$21,299,616,498.37$2,291.30
2026-05-09$278,481,484,608.03$18,584,836,408.06$2,307.47
2026-05-10$280,857,616,089.84$11,176,158,889.12$2,327.16
2026-05-11$286,023,012,112.37$17,894,035,453.04$2,369.96
2026-05-12$282,236,853,919.50$14,173,141,323.15$2,338.59
2026-05-13$274,651,656,906.36$14,548,238,977.44$2,275.75
2026-05-14$272,567,919,519.12$13,894,697,752.53$2,258.48
2026-05-15$275,477,745,070.37$16,191,988,437.41$2,282.60
2026-05-16$268,398,316,551.56$16,707,284,931.93$2,223.94
2026-05-17$263,105,887,893.18$10,440,765,468.71$2,180.09
2026-05-18$257,151,151,560.94$9,346,279,089.59$2,130.75
2026-05-19$256,927,014,216.71$18,504,025,914.85$2,128.89
2026-05-20$254,567,432,222.95$11,250,808,873.19$2,109.34
2026-05-21$256,754,993,448.57$11,238,421,745.28$2,127.47
2026-05-22$257,319,162,066.27$13,355,202,447.22$2,132.14
2026-05-23$249,099,851,766.95$12,336,915,364.54$2,064.04
2026-05-24$255,422,534,247.01$15,645,737,334.49$2,116.43
2026-05-25$253,157,019,396.19$9,972,550,889.12$2,097.66
2026-05-26$254,718,006,828.52$9,506,066,145.89$2,110.59
2026-05-27$250,102,478,155.42$14,155,757,179.75$2,072.35
2026-05-28$244,082,228,718.46$13,111,439,048.81$2,022.47
2026-05-29$242,350,127,914.89$16,340,884,014.10$2,008.11
2026-05-30$242,886,602,421.66$13,631,910,773.18$2,012.56
2026-05-31$243,985,261,872.80$7,309,721,337.82$2,021.67
2026-06-01$241,980,194,646.43$8,798,577,983.66$2,005.05
2026-06-02$241,802,405,659.35$17,641,251,039.02$2,003.58
2026-06-03$224,276,922,375.78$22,398,056,413.25$1,858.36
2026-06-04$218,646,847,414.95$22,460,032,720.27$1,811.71
2026-06-05$213,495,452,809.09$25,717,635,461.03$1,769.03
2026-06-06$190,978,752,181.88$38,205,353,386.91$1,582.46
2026-06-07$189,318,197,707.50$18,640,275,407.49$1,568.70
2026-06-08$203,701,307,543.39$16,062,772,861.62$1,687.88
2026-06-09$204,016,538,883.98$17,032,455,956.76$1,690.50
2026-06-10$197,771,660,387.75$14,438,363,030.35$1,638.75
2026-06-11$195,619,412,992.25$12,687,812,229.50$1,620.92
2026-06-12$201,768,387,468.38$12,635,592,497.52$1,671.87
2026-06-13$201,006,326,715.54$10,271,188,237.77$1,665.56
2026-06-14$202,786,394,956.78$6,441,342,040.18$1,680.31
2026-06-15$208,234,439,253.23$8,722,419,528.69$1,725.45
2026-06-16$216,622,998,493.34$17,421,141,494.75$1,794.96
2026-06-17$216,192,147,348.89$14,895,312,465.04$1,791.39
2026-06-18$211,046,873,391.05$14,238,667,168.31$1,748.75
2026-06-19$206,379,242,687.92$13,166,567,999.26$1,710.08
2026-06-20$206,234,250,069.17$8,744,393,544.89$1,708.88
2026-06-21$209,902,786,728.72$8,660,156,114.59$1,739.28
2026-06-22$205,755,555,330.13$9,501,777,100.68$1,704.91
2026-06-23$208,199,241,296.49$14,844,534,842.97$1,725.16
2026-06-24$201,025,025,282.61$11,028,765,091.96$1,665.72
2026-06-25$195,585,379,105.89$14,564,492,017.89$1,620.64
2026-06-26$188,991,665,755.71$15,715,979,048.94$1,566.01
2026-06-27$190,308,081,815.49$15,385,677,746.03$1,576.92
2026-06-28$189,706,894,652.56$6,488,596,779.48$1,571.94
2026-06-29$189,482,804,157.68$6,688,950,133.24$1,570.08
2026-06-30$194,270,370,492.91$12,257,591,853.27$1,609.75
2026-07-01$189,452,148,354.95$9,776,507,854.23$1,569.83
2026-07-02$194,089,602,864.78$11,965,520,976.26$1,608.25
2026-07-03$204,988,032,961.64$13,732,855,612.66$1,698.56
2026-07-04$212,038,138,510.36$10,305,574,832.45$1,756.98
2026-07-05$214,805,111,963.64$8,250,450,293.08$1,779.91
2026-07-06$215,330,521,708.12$10,890,625,673.40$1,784.26
2026-07-07$217,055,626,708.55$16,362,634,630.52$1,798.56
2026-07-08$213,756,723,632.79$9,863,305,816.64$1,771.22
2026-07-09$210,260,122,320.20$10,424,310,698.38$1,742.25
2026-07-10$210,555,249,028.31$7,463,353,201.53$1,744.70
2026-07-11$216,655,030,211.12$8,967,123,815.26$1,795.24
2026-07-12$215,775,095,411.19$6,693,222,695.33$1,787.95
2026-07-13$217,891,552,265.42$6,029,403,660.55$1,805.49
2026-07-14$214,102,634,317.63$10,937,935,597.69$1,774.09
2026-07-15$228,128,182,150.21$13,672,614,153.99$1,890.31
2026-07-16$231,320,074,235.77$11,778,781,495.28$1,916.76
2026-07-17$224,833,051,309.77$10,783,158,385.92$1,863.01
2026-07-18$222,149,185,555.00$10,022,919,662.43$1,840.77
2026-07-19$224,750,368,580.75$4,987,957,002.31$1,862.32
2026-07-20$225,775,502,701.30$6,954,436,039.27$1,870.82
2026-07-21$229,511,401,059.91$11,562,172,058.26$1,901.77
2026-07-22$232,755,599,657.76$11,705,227,603.00$1,928.66
2026-07-23$233,329,678,635.40$10,248,156,689.03$1,933.41
2026-07-24$226,577,108,826.69$9,329,058,790.65$1,877.46
2026-07-25$224,523,247,342.92$8,648,456,718.72$1,860.44
2026-07-26$226,214,537,314.73$4,560,080,660.27$1,874.46
2026-07-27$235,681,418,276.19$6,005,093,960.16$1,952.90
2026-07-28$228,144,769,040.57$11,880,592,085.10$1,890.45
2026-07-29$231,769,590,224.57$10,140,108,111.11$1,920.49
2026-07-30$230,351,833,088.13$10,381,004,662.33$1,908.74
2026-07-31$231,417,322,457.44$7,233,808,983.07$1,917.57
2026-08-01$224,540,624,044.68$8,983,553,463.10$1,860.59
2026-08-02$222,470,943,765.64$4,357,579,694.72$1,843.44
2026-08-03$227,236,303,688.18$5,173,055,599.26$1,882.93
2026-08-04$224,292,495,927.85$6,905,850,664.84$1,858.54
2026-08-05$225,509,357,776.26$7,025,816,689.85$1,868.62
2026-08-06$230,193,525,056.69$8,719,148,747.99$1,907.44
2026-08-07$229,557,018,282.32$7,041,288,910.52$1,902.16
2026-08-08$230,863,088,055.06$7,937,017,648.62$1,912.99
2026-08-09$231,160,234,746.50$3,398,047,722.25$1,915.45
2026-08-10$230,374,924,394.05$4,015,296,300.50$1,908.94
2026-08-11$225,844,119,567.10$7,444,257,808.36$1,871.40
2026-08-12$226,940,902,767.19$7,012,585,474.09$1,880.49
2026-08-13$226,609,870,971.64$6,676,533,766.11$1,877.74
2026-08-14$227,412,442,314.98$6,176,486,165.81$1,884.39
2026-08-15$226,921,756,396.83$4,955,816,205.53$1,880.33
2026-08-16$226,997,824,776.82$2,840,242,427.94$1,880.96
2026-08-17$226,206,460,858.22$3,309,436,095.62$1,874.40
2026-08-18$230,776,857,469.46$6,844,360,576.18$1,912.27
2026-08-19$231,274,812,706.79$5,993,977,856.01$1,916.40
2026-08-20$271,743,603,539.60$27,730,489,153.05$2,251.73
2026-08-21$280,769,475,212.29$25,176,787,742.31$2,326.53
2026-08-22$303,510,532,650.16$31,043,603,228.17$2,514.97
2026-08-23$292,461,262,953.49$20,488,463,662.62$2,423.41
2026-08-24$297,166,690,282.84$16,424,823,875.77$2,462.40
2026-08-25$299,516,952,709.30$20,089,039,982.50$2,481.88
2026-08-26$294,705,081,780.15$15,300,244,959.64$2,442.01
2026-08-27$302,468,671,992.12$12,215,102,857.70$2,506.34
2026-08-28$303,086,274,935.41$15,416,430,976.15$2,511.46
2026-08-29$294,752,696,360.45$14,972,903,066.68$2,442.41
2026-08-30$296,524,419,464.69$5,355,165,833.84$2,457.09
2026-08-31$291,594,867,605.85$10,762,275,574.89$2,416.24
2026-09-01$297,667,970,873.72$12,336,663,342.99$2,466.57
2026-09-02$291,767,768,408.91$12,760,379,027.82$2,417.68
2026-09-03$291,704,729,861.05$12,772,993,324.60$2,390.78
2026-09-04$305,971,011,968.85$16,639,170,367.45$2,507.65
2026-09-05$299,686,660,200.51$16,234,345,954.34$2,456.09
2026-09-06$302,612,300,112.52$6,784,086,852.01$2,480.00
2026-09-07$306,769,108,939.71$9,948,019,407.72$2,514.01
2026-09-08$303,773,075,685.29$11,300,837,599.91$2,489.40
2026-09-09$303,252,321,699.82$11,965,805,217.19$2,485.07
2026-09-10$301,119,066,908.06$13,328,861,510.41$2,467.53
2026-09-11$297,463,477,324.35$15,266,781,786.91$2,437.51
2026-09-12$306,908,073,951.86$24,774,688,367.64$2,514.85
2026-09-13$308,187,084,056.66$7,645,722,055.30$2,525.27
2026-09-14$302,264,990,103.71$9,592,266,575.14$2,476.68
2026-09-15$306,919,471,184.90$16,123,922,989.76$2,514.76
2026-09-16$292,614,926,206.15$19,487,916,667.87$2,397.50
2026-09-17$294,875,323,390.86$15,793,566,275.44$2,415.96
2026-09-17$301,106,341,797.51$16,499,172,366.33$2,466.95

Ethereum Markets

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioETH/USDT $2,498.35$1,900,379,314
BTCCETH/USDT $2,498.82$858,565,420
PionexETH/USDT $2,498.36$470,098,090
BinanceETH/USDT $2,498.36$438,302,592
TapbitETH/USDT $2,498.35$399,196,002
CoinWETH/USDT $2,498.31$295,710,955
KCEXETH/USDT $2,498.36$272,322,595
FameEXETH/USDT $2,498.82$260,449,387
Biconomy.comETH/USDT $2,498.35$252,323,098
PhemexETH/USDT $2,498.51$176,711,990
ToobitETH/USDT $2,498.36$166,507,541
DigiFinexETH/USDT $2,498.30$153,947,100
OrangeXETH/USDT $2,498.39$151,782,512
XT.COMETH/USDT $2,498.35$131,338,591
BigONEETH/USDT $2,498.35$128,212,591
GroveXETH/USDT $2,499.47$118,781,522
WhiteBITETH/USDT $2,498.26$116,113,157
GateETH/USDT $2,498.37$112,047,923
PoloniexETH/USDT $2,498.58$108,610,742
BYDFiETH/USDT $2,498.61$104,550,718
HotcoinETH/USDT $2,498.36$101,472,450
LBankETH/USDT $2,498.44$94,981,571
BitDeltaETH/USDT $2,498.34$86,461,422
BybitETH/USDT $2,498.18$79,295,481
Coinbase International ExchangeETH/USDC $2,495.84$73,101,517
Coinbase ExchangeETH/USD $2,500.50$72,405,082
Deribit SpotETH/USDC $2,496.24$72,281,512
WebseaETH/USDT $2,498.34$71,089,113
Aivora ExchangeETH/USDT $2,498.35$68,397,896
AzbitETH/USDT $2,498.35$67,891,385
WEEXETH/USDT $2,498.35$66,826,946
BinanceETH/USDC $2,496.13$66,734,286
OKXETH/USDT $2,498.32$63,479,269
bitcastleETH/USDT $2,498.35$62,717,585
TapbitETH/USDC $2,496.14$58,905,477
HibtETH/USDT $2,498.35$55,203,129
BitbabyETH/USDT $2,498.36$55,173,349
OurbitETH/USDT $2,498.36$54,561,724
Biconomy.comETH/USDC $2,496.12$52,335,017
Crypto.com ExchangeETH/USD $2,500.70$49,333,873
BitgetETH/USDT $2,498.28$44,186,358
BingXETH/USDT $2,498.36$41,373,778
LBankETH/USDC $2,496.13$40,551,783
KuCoinETH/USDT $2,498.34$38,536,852
BigONEETH/BTC $2,506.49$36,043,780
CoinstoreETH/USDT $2,496.64$34,046,612
BTCCETH/USDC $2,496.80$33,387,795
BinanceETH/USD1 $2,498.45$32,888,582
KrakenETH/USD $2,500.45$31,572,085
BitunixETH/USDT $2,498.35$30,029,756
AlphaXETH/USDT $2,498.35$27,479,964
ZoomexETH/USDT $2,498.18$23,788,644
LATOKENETH/USDT $2,498.38$21,149,133
IMBXETH/USDT $2,498.36$21,071,109
SecondBTCETH/USDT $2,498.35$20,885,950
P2BETH/USDT $2,498.35$20,481,869
AzbitETH/BTC $2,500.42$20,189,355
ToobitETH/USDC $2,496.13$18,699,250
BitrueETH/USDT $2,498.74$17,316,734
XT.COMETH/USDC $2,496.13$16,682,661
DeepcoinETH/USDT $2,498.31$16,546,268
TothemoonETH/BTC $2,501.75$16,165,922
HotcoinETH/USDC $2,496.13$15,988,539
ALP.COMETH/USDT $2,498.18$15,859,096
THORChainETH.ETH/THOR.RUNE $2,500.45$15,808,450
Niza.ioETH/USD $2,500.45$15,786,042
BTSEETH/USDT $2,498.24$15,087,878
BVOXETH/USDT $2,498.31$14,407,779
Uniswap V4 (Robinhood)0X0000000000000000000000000000000000000000/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $2,497.69$12,929,063
Crypto.com ExchangeETH/USDT $2,498.29$12,607,254
BullishETH/USDC $2,496.61$12,507,112
Uniswap V4 (Robinhood)0X0B7C6C138DC75622F4200D157B13FB93E6BD94FA/0X0000000000000000000000000000000000000000 $2,498.35$12,270,330
CoinWETH/USDC $2,496.43$10,214,492
GroveXETH/USDC $2,497.20$9,719,153
TothemoonETH/USD $2,500.36$9,316,966
OSL ExchangeETH/USD $2,500.68$8,123,524
KuCoinXMR/ETH $2,498.19$8,011,518
Bitstamp by RobinhoodETH/USD $2,500.52$7,903,924
HTXETH/USDT $2,498.07$7,786,055
BinanceETH/BTC $2,501.25$6,451,706
OKXETH/USDC $2,496.47$6,230,784
AzbitETH/USDC $2,496.00$6,139,136
Byte ExchangeETH/USDT $2,498.31$6,059,224
BitrueETH/USD1 $2,498.70$5,933,101
HashKey Exchange HKETH/USD $2,500.57$5,563,552
IcrypexETH/USDT $2,496.77$5,497,431
PionexETH/BTC $2,500.92$5,381,805
SAFEbitETH/TRY $2,504.38$5,214,483
BitvavoETH/EUR $2,502.68$5,006,568
WEEXETH/USDC $2,496.13$4,685,411
BitfinexETH/USD $2,503.64$4,618,560
Changelly PROETH/USDT $2,499.27$4,461,853
FMFW.ioETH/USDT $2,499.27$4,461,853
HitBTCETH/USDT $2,499.27$4,461,853
KuCoinETH/BTC $2,502.09$4,447,853
BilaxyETH/USDT $2,498.77$4,355,079
BinanceETH/FDUSD $2,498.99$4,239,016
VindaxETH/USDT $2,498.33$4,219,700
DigiFinexETH/USDC $2,496.12$3,809,060
Biconomy.comETH/USD1 $2,498.17$3,659,722

About Ethereum

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service.The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers.Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake.Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.

Cryptocurrency Latest News & Updates

Hyperliquid ETH trades raise concerns: Was Papertrade exploited?

Papertrade faces price manipulation allegations after two wallets reportedly used $20M ETH trades on Hyperliquid to affect large positions....

Read More
Bubblemaps accuses Pump.fun influencer Ethan of $125K scam

Bubblemaps alleges Pump.fun influencer Ethan earned $125K through 49 token promotions, as suspected wallets sold within minutes of his posts....

Read More
Robinhood Chain transactions drop 42%: What’s next?

Robinhood Chain transactions fall 42% as trading slows, while deposits remain above $1 billion and free wallet swaps continue through December....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$82,956.00
0.17%
ETH
$2,498.86
0.15%
USDT
$0.999
0.01%
BNB
$746.57
0.48%
XRP
$1.39
0.98%
USDC
$1.000
0.01%
SOL
$109.35
0.57%
TRX
$0.330
0.25%
FIGR_HELOC
$1.07
0%
ZEC
$1,237.97
1.21%
HYPE
$84.96
0.76%
DOGE
$0.0853
0.99%
USDS
$1.000
0.02%
XMR
$529.87
0.19%
LINK
$12.87
0.68%
WBT
$81.58
0.18%
ADA
$0.247
3.38%
LEO
$8.91
1.54%
RAIN
$0.0101
0.82%
NEAR
$5.25
0.48%
XLM
$0.195
0.86%
BCH
$278.03
0.36%
LTC
$63.63
0.21%
CC
$0.122
0.53%
USDE
$0.999
0.01%