• Cryptos 17438
  • Exchanges 1488
  • Market Cap $2.35T 0.85%
  • 24h Vol $139.53B
  • Dominance BTC 56.6% ETH 9.1%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH #2

$1,771.76 3% (1d)

Market Overview

Ethereum current market price is $1,771.76 with a 24 hour trading volume of $18.53B. The total available supply of Ethereum is 120.68M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $213.79B. The ETH price is 0.53% up in the last one hour.


The high price of the Ethereum is $1,846.10 and low price is $1,713.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$1,771.76

Market Cap

$213.79B 2.97%

Fully Diluted Valuation

$213.79B

Trading Volume(24h)

$18.53B

Circulating Supply

120.68M ETH

Total Supply

120.68M ETH

Max Supply

(Not Available)

High(24h)

$1,846.10

Low(24h)

$1,713.53

All-time High

$4,946.05 64.18%
24 Aug 2025

All-time Low

$0.433 409101.58%
20 Oct 2015

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Historical Data Chart

1h

0.53%

24h

3%

7d

5.07%

14d

11.16%

30d

18.92%

60d

23.95%

200d

41.27%

1y

31.19%

Ethereum Historical Data

Historical data of Ethereum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-16$307,537,228,689.27$11,678,912,429.51$2,547.85
2025-06-17$309,982,828,015.91$24,222,149,649.17$2,561.33
2025-06-18$303,697,873,489.69$25,926,506,708.04$2,514.99
2025-06-19$304,290,652,058.44$17,800,721,253.24$2,521.33
2025-06-20$304,481,216,643.12$10,392,473,841.16$2,522.18
2025-06-21$290,401,843,920.23$20,482,816,663.29$2,405.70
2025-06-22$273,839,538,572.26$16,155,611,764.85$2,270.58
2025-06-23$268,777,741,291.44$28,181,442,532.32$2,227.43
2025-06-24$292,612,668,627.39$25,494,295,400.42$2,423.90
2025-06-25$295,402,538,889.66$19,669,025,068.96$2,446.54
2025-06-26$291,827,501,114.88$15,513,055,665.26$2,417.23
2025-06-27$291,547,094,716.22$16,271,811,388.72$2,415.03
2025-06-28$292,419,308,271.87$13,100,825,617.82$2,423.03
2025-06-29$294,208,600,645.25$5,787,313,890.54$2,437.13
2025-06-30$302,158,279,316.22$10,236,257,918.83$2,502.67
2025-07-01$300,388,851,494.50$16,306,915,984.94$2,488.19
2025-07-02$290,294,455,719.48$12,933,967,031.52$2,405.10
2025-07-03$310,930,535,640.43$21,862,573,614.18$2,574.07
2025-07-04$312,621,047,413.05$19,823,369,642.63$2,590.13
2025-07-05$302,827,514,359.61$16,377,116,416.19$2,509.24
2025-07-06$304,028,836,772.57$6,801,276,942.28$2,517.38
2025-07-07$310,345,645,222.75$9,051,659,015.95$2,571.36
2025-07-08$307,013,209,348.51$15,947,822,897.05$2,543.63
2025-07-09$315,738,597,830.34$14,750,377,128.58$2,615.78
2025-07-10$335,050,165,487.70$26,626,246,774.24$2,772.58
2025-07-11$355,346,738,000.50$39,308,824,585.23$2,948.45
2025-07-12$357,144,054,434.92$42,455,550,664.55$2,958.85
2025-07-13$355,216,449,018.52$17,472,135,946.60$2,942.96
2025-07-14$359,110,100,026.36$18,605,172,049.09$2,974.27
2025-07-15$363,606,274,489.51$41,336,421,998.04$3,012.18
2025-07-16$378,233,206,915.82$43,416,230,283.77$3,133.07
2025-07-17$406,599,729,410.54$54,882,159,731.03$3,368.13
2025-07-18$420,347,293,649.25$45,678,965,280.67$3,481.88
2025-07-19$427,841,866,746.57$72,535,524,453.98$3,547.32
2025-07-20$433,877,664,505.94$27,017,909,119.38$3,594.32
2025-07-21$453,825,859,015.22$55,175,056,732.09$3,758.61
2025-07-22$454,513,156,113.66$47,245,582,310.61$3,765.45
2025-07-23$452,355,960,897.77$52,357,062,545.19$3,746.94
2025-07-24$438,111,570,682.86$47,655,045,407.90$3,630.05
2025-07-25$447,620,332,487.87$47,332,291,813.01$3,708.43
2025-07-26$449,379,722,345.44$48,622,472,830.12$3,723.05
2025-07-27$451,746,443,518.38$25,352,434,514.73$3,742.43
2025-07-28$466,077,664,312.28$26,045,280,361.31$3,864.12
2025-07-29$457,680,388,920.67$38,743,589,826.42$3,786.30
2025-07-30$457,213,828,532.12$34,923,369,443.87$3,788.60
2025-07-31$459,449,027,043.40$28,710,848,449.75$3,807.42
2025-08-01$446,264,222,707.44$31,312,115,686.90$3,696.66
2025-08-02$420,327,732,498.15$42,431,734,230.15$3,483.18
2025-08-03$410,229,849,339.57$28,164,675,444.90$3,397.49
2025-08-04$422,223,994,717.47$18,338,718,249.17$3,497.57
2025-08-05$448,517,239,894.43$28,536,476,594.95$3,715.71
2025-08-06$436,373,875,222.19$29,411,744,198.37$3,612.44
2025-08-07$444,737,780,081.91$23,256,150,904.88$3,684.05
2025-08-08$471,838,906,504.68$31,981,627,910.71$3,911.26
2025-08-09$484,483,868,122.18$37,861,934,037.35$4,012.98
2025-08-10$514,414,914,903.26$37,686,735,734.67$4,265.56
2025-08-11$513,073,639,261.62$26,481,154,882.30$4,253.59
2025-08-12$510,225,780,028.62$43,010,572,110.88$4,228.82
2025-08-13$556,502,855,391.52$52,840,297,700.59$4,606.81
2025-08-14$575,091,067,506.12$58,870,844,448.59$4,763.65
2025-08-15$551,514,703,070.47$66,924,319,529.18$4,554.29
2025-08-16$534,578,587,192.13$50,038,927,770.64$4,430.53
2025-08-17$534,150,282,399.65$21,104,759,591.06$4,426.83
2025-08-18$541,923,097,741.91$28,100,356,151.38$4,487.12
2025-08-19$520,793,172,158.06$43,935,703,176.22$4,317.28
2025-08-20$491,872,355,111.47$41,626,342,123.39$4,074.50
2025-08-21$523,004,794,309.38$39,857,177,022.84$4,330.49
2025-08-22$509,951,239,220.54$21,703,206,731.83$4,224.44
2025-08-23$582,817,007,170.42$61,856,673,933.05$4,829.23
2025-08-24$576,242,312,916.05$27,814,037,595.09$4,773.88
2025-08-25$577,227,233,251.87$41,157,770,217.98$4,778.11
2025-08-26$529,509,245,849.71$48,217,069,690.89$4,381.63
2025-08-27$555,061,696,726.73$35,263,906,282.18$4,602.37
2025-08-28$543,608,856,125.47$35,898,825,608.30$4,500.15
2025-08-29$543,249,516,158.12$29,189,873,860.23$4,507.56
2025-08-30$526,830,870,964.31$38,006,835,596.33$4,364.36
2025-08-31$527,539,496,668.25$19,199,178,188.10$4,373.36
2025-09-01$529,740,073,153.05$22,269,795,530.72$4,388.93
2025-09-02$519,534,784,996.72$31,725,195,638.84$4,303.20
2025-09-03$521,450,862,214.86$32,990,260,980.34$4,325.86
2025-09-04$537,549,763,927.14$30,818,352,470.84$4,449.87
2025-09-05$519,319,443,328.15$29,893,273,380.08$4,298.09
2025-09-06$519,830,732,357.04$37,950,930,494.82$4,306.61
2025-09-07$515,852,185,188.92$14,497,961,323.19$4,273.11
2025-09-08$519,663,340,480.02$14,920,604,279.62$4,304.03
2025-09-09$519,912,892,077.15$26,393,884,729.75$4,309.69
2025-09-10$520,461,727,067.36$28,408,982,228.17$4,309.34
2025-09-11$524,803,924,739.00$34,848,418,445.63$4,347.48
2025-09-12$538,261,336,997.61$33,593,064,568.96$4,459.32
2025-09-13$567,724,477,218.36$39,138,140,052.59$4,708.84
2025-09-14$563,397,805,739.79$30,452,117,451.68$4,667.70
2025-09-15$556,354,045,428.22$23,827,529,566.90$4,609.79
2025-09-16$545,926,863,107.32$33,863,743,706.69$4,524.24
2025-09-17$543,407,922,913.01$28,053,763,147.06$4,504.27
2025-09-18$554,600,592,896.18$41,727,122,821.77$4,591.77
2025-09-19$554,210,013,387.61$29,381,752,919.13$4,590.64
2025-09-20$539,242,810,184.07$28,156,319,659.27$4,470.48
2025-09-21$540,941,822,331.27$14,314,030,981.45$4,481.80
2025-09-22$537,406,899,904.40$15,910,684,640.58$4,452.87
2025-09-23$507,148,578,276.27$52,988,093,949.58$4,199.95
2025-09-24$503,209,949,445.43$29,902,684,711.81$4,166.19
2025-09-25$500,734,284,408.36$29,988,924,904.58$4,148.66
2025-09-26$466,825,639,887.38$63,461,265,827.20$3,863.06
2025-09-27$486,889,364,203.27$43,443,403,793.85$4,037.10
2025-09-28$485,207,355,886.11$17,011,629,273.37$4,018.17
2025-09-29$499,628,731,251.12$21,656,522,951.62$4,141.84
2025-09-30$508,909,498,092.12$34,604,598,514.68$4,215.61
2025-10-01$500,218,841,768.30$34,013,325,290.50$4,144.23
2025-10-02$524,308,225,825.15$42,741,046,618.56$4,343.95
2025-10-03$540,553,843,152.34$41,104,321,433.12$4,484.01
2025-10-04$545,075,315,730.45$45,970,576,945.10$4,515.76
2025-10-05$541,611,848,322.80$20,597,928,707.87$4,487.71
2025-10-06$545,075,062,109.96$40,355,486,904.31$4,515.32
2025-10-07$566,339,901,682.95$41,164,885,082.66$4,689.13
2025-10-08$537,522,914,209.85$49,804,861,778.93$4,454.33
2025-10-09$546,454,608,029.65$36,623,453,162.82$4,527.58
2025-10-10$527,213,250,874.58$42,731,695,438.88$4,368.65
2025-10-11$463,578,765,352.86$90,784,076,986.43$3,835.63
2025-10-12$453,043,143,808.87$54,140,013,164.20$3,749.22
2025-10-13$501,175,375,996.80$57,642,806,541.61$4,159.73
2025-10-14$512,317,800,004.74$46,426,992,105.17$4,246.22
2025-10-15$498,801,738,230.51$62,876,294,833.98$4,128.89
2025-10-16$480,502,921,991.18$44,806,571,765.17$3,983.15
2025-10-17$469,582,926,617.42$44,673,230,678.73$3,890.20
2025-10-18$462,727,285,553.63$52,519,500,424.67$3,831.24
2025-10-19$469,204,461,222.87$19,845,543,405.39$3,889.50
2025-10-20$480,734,836,101.84$29,233,928,200.22$3,985.08
2025-10-21$480,395,580,827.00$35,767,064,768.01$3,978.79
2025-10-22$467,810,730,089.43$46,069,514,674.16$3,877.49
2025-10-23$458,856,134,706.02$41,712,359,613.71$3,801.79
2025-10-24$465,361,564,940.01$32,116,755,772.62$3,855.84
2025-10-25$474,759,372,126.46$30,026,152,396.57$3,933.23
2025-10-26$477,319,399,731.49$12,389,144,280.82$3,952.21
2025-10-27$502,918,445,052.52$25,813,518,444.01$4,161.59
2025-10-28$497,221,249,584.59$36,948,961,061.03$4,123.21
2025-10-29$481,161,348,044.66$35,659,878,225.70$3,982.31
2025-10-30$470,349,941,761.84$33,522,381,291.77$3,897.36
2025-10-31$458,793,317,252.40$36,685,058,456.48$3,802.30
2025-11-01$464,417,354,244.42$32,814,597,904.08$3,847.30
2025-11-02$467,387,016,348.61$12,518,543,682.64$3,872.21
2025-11-03$471,549,372,393.21$15,511,617,607.50$3,910.09
2025-11-04$434,149,656,995.10$47,914,058,739.69$3,600.72
2025-11-05$397,489,340,792.35$68,784,285,690.87$3,296.74
2025-11-06$413,918,683,595.61$44,374,527,842.86$3,427.69
2025-11-07$399,007,356,776.53$33,880,974,985.82$3,308.92
2025-11-08$414,691,375,367.59$38,972,602,140.85$3,434.35
2025-11-09$410,599,145,957.87$20,876,971,421.90$3,401.46
2025-11-10$431,294,295,578.24$25,994,213,654.37$3,576.25
2025-11-11$430,271,977,432.51$31,866,555,691.67$3,564.61
2025-11-12$411,969,837,331.60$36,501,187,500.24$3,416.78
2025-11-13$411,695,018,306.40$31,722,707,429.92$3,409.61
2025-11-14$392,354,946,592.35$47,957,135,381.43$3,235.73
2025-11-15$376,914,348,602.97$45,035,057,857.23$3,106.60
2025-11-16$382,460,593,691.14$19,159,039,393.80$3,170.11
2025-11-17$374,435,480,317.17$30,332,766,567.57$3,101.69
2025-11-18$364,584,346,775.16$39,723,178,401.39$3,021.30
2025-11-19$375,944,681,644.46$40,531,057,646.66$3,117.22
2025-11-20$363,582,387,251.95$39,173,261,740.03$3,017.75
2025-11-21$342,850,824,587.95$41,625,324,784.96$2,832.07
2025-11-22$333,838,550,169.91$49,920,072,209.18$2,764.74
2025-11-23$334,406,681,065.53$15,277,324,087.12$2,768.62
2025-11-24$338,053,142,179.30$20,170,660,685.08$2,799.81
2025-11-25$357,075,035,362.91$32,699,089,921.18$2,953.33
2025-11-26$356,667,974,212.06$23,359,001,752.78$2,955.05
2025-11-27$365,169,111,971.86$21,096,541,004.27$3,027.48
2025-11-28$364,039,549,664.83$16,563,145,331.44$3,015.61
2025-11-29$366,085,841,851.64$20,184,482,703.16$3,033.14
2025-11-30$361,028,197,396.33$12,634,811,464.60$2,991.23
2025-12-01$361,717,332,403.25$11,969,903,297.07$2,992.83
2025-12-02$338,070,271,128.48$37,491,168,510.09$2,799.04
2025-12-03$362,328,288,750.47$27,518,473,791.09$2,995.75
2025-12-04$385,765,592,436.30$30,631,265,956.33$3,195.41
2025-12-05$378,383,036,980.89$27,914,236,368.19$3,133.70
2025-12-06$365,052,689,720.72$27,606,937,714.57$3,022.66
2025-12-07$366,786,121,380.62$11,344,831,475.88$3,039.36
2025-12-08$368,370,755,428.04$19,363,787,894.94$3,052.98
2025-12-09$377,375,140,776.37$25,795,397,174.94$3,125.32
2025-12-10$401,258,190,140.98$34,333,058,805.57$3,322.47
2025-12-11$401,626,272,710.60$31,463,676,851.58$3,326.26
2025-12-12$390,987,823,733.69$29,805,046,870.56$3,236.10
2025-12-13$372,579,486,045.76$25,083,388,430.42$3,085.32
2025-12-14$375,945,831,930.45$10,086,309,656.92$3,115.23
2025-12-15$369,527,922,358.07$17,335,964,454.11$3,065.49
2025-12-16$357,786,162,656.11$30,596,317,990.01$2,964.49
2025-12-17$357,203,725,063.43$25,164,041,190.99$2,964.26
2025-12-18$341,276,921,875.79$26,836,168,118.62$2,827.80
2025-12-19$340,860,880,536.83$30,216,518,962.56$2,826.59
2025-12-20$359,446,094,628.45$28,622,463,845.70$2,976.80
2025-12-21$359,186,900,440.07$9,046,978,663.97$2,977.16
2025-12-22$362,519,624,877.12$11,543,764,853.45$3,001.60
2025-12-23$362,935,746,891.55$21,151,887,764.72$3,005.79
2025-12-24$357,776,430,595.61$23,108,092,257.35$2,965.19
2025-12-25$355,561,429,533.28$14,559,942,619.28$2,945.99
2025-12-26$350,482,502,400.19$11,886,240,841.23$2,904.25
2025-12-27$353,065,144,652.61$19,054,108,852.24$2,926.70
2025-12-28$355,905,880,030.65$7,543,851,649.17$2,948.86
2025-12-29$355,840,750,170.66$9,618,433,974.57$2,947.86
2025-12-30$354,107,974,761.16$28,073,445,244.48$2,934.22
2025-12-31$358,439,004,174.81$18,029,693,561.07$2,970.06
2026-01-01$358,047,402,285.73$16,641,494,487.10$2,966.77
2026-01-02$362,099,985,541.60$10,247,591,868.40$3,000.42
2026-01-03$376,770,956,000.16$25,946,903,012.67$3,121.90
2026-01-04$377,099,111,945.02$12,643,882,377.41$3,126.04
2026-01-05$378,922,486,584.19$14,200,482,273.25$3,139.06
2026-01-06$389,933,475,562.27$29,465,114,559.52$3,228.30
2026-01-07$397,608,381,234.73$28,511,408,890.51$3,295.10
2026-01-08$381,974,224,305.57$22,954,348,981.59$3,164.79
2026-01-09$374,637,574,706.12$21,609,631,690.50$3,104.22
2026-01-10$372,149,000,810.88$19,574,607,996.93$3,083.14
2026-01-11$372,186,920,089.49$5,878,919,562.20$3,082.97
2026-01-12$376,488,796,661.57$10,976,584,243.86$3,119.36
2026-01-13$373,050,228,025.37$21,435,545,247.17$3,090.28
2026-01-14$400,762,250,132.69$35,290,013,881.00$3,319.94
2026-01-15$405,103,415,124.21$34,009,585,603.43$3,356.50
2026-01-16$400,452,010,716.35$29,777,568,895.58$3,318.20
2026-01-17$397,812,097,503.19$24,378,384,071.00$3,296.06
2026-01-18$399,282,930,965.68$11,391,111,157.28$3,306.87
2026-01-19$396,399,594,662.78$14,974,443,677.83$3,284.32
2026-01-20$384,410,444,146.87$29,820,379,988.89$3,185.66
2026-01-21$354,099,948,267.16$34,750,583,222.72$2,935.62
2026-01-22$359,040,539,115.97$37,121,407,320.27$2,976.05
2026-01-23$355,853,612,997.03$22,312,421,297.36$2,948.28
2026-01-24$356,101,993,294.34$22,825,744,038.27$2,950.91
2026-01-25$356,007,725,632.76$9,410,994,743.45$2,949.20
2026-01-26$339,890,716,407.58$23,388,699,485.20$2,814.19
2026-01-27$353,726,198,245.07$31,319,240,379.38$2,927.84
2026-01-28$364,796,970,141.98$28,728,856,609.94$3,021.09
2026-01-29$362,995,505,292.50$23,451,982,502.83$3,006.81
2026-01-30$340,223,818,598.22$37,820,864,892.23$2,818.82
2026-01-31$326,260,413,678.24$41,803,190,280.21$2,702.41
2026-02-01$294,721,167,713.19$48,591,221,287.94$2,443.93
2026-02-02$273,917,533,154.59$41,592,993,667.77$2,269.33
2026-02-03$282,937,489,226.07$51,461,557,534.32$2,344.51
2026-02-04$268,883,359,333.49$47,572,474,187.93$2,226.99
2026-02-05$259,876,828,100.03$45,329,629,877.16$2,152.09
2026-02-06$222,173,472,032.49$56,436,780,638.71$1,820.57
2026-02-07$248,748,810,142.69$65,078,857,952.98$2,060.73
2026-02-08$252,512,585,445.09$40,809,475,718.48$2,091.04
2026-02-09$253,245,483,591.41$19,286,038,988.32$2,095.13
2026-02-10$253,911,548,161.08$25,731,465,365.12$2,104.46
2026-02-11$243,588,125,385.22$23,450,565,532.76$2,018.92
2026-02-12$234,040,160,527.70$23,726,060,466.89$1,939.43
2026-02-13$234,801,316,580.30$20,191,974,576.37$1,945.74
2026-02-14$247,095,469,776.82$20,594,568,667.21$2,047.36
2026-02-15$251,943,149,870.58$16,091,018,722.53$2,085.52
2026-02-16$237,059,805,728.81$31,079,407,276.99$1,963.96
2026-02-17$241,437,650,925.13$19,705,943,204.54$2,000.61
2026-02-18$240,295,806,016.12$21,432,577,907.82$1,992.00
2026-02-19$235,735,616,203.13$19,828,649,642.22$1,954.75
2026-02-20$235,006,669,215.33$19,134,139,969.17$1,946.91
2026-02-21$237,381,191,118.92$21,428,203,502.98$1,967.81
2026-02-22$238,204,433,973.60$10,481,601,460.74$1,973.66
2026-02-23$235,501,329,876.95$10,142,077,738.79$1,954.19
2026-02-24$223,731,652,427.77$31,366,211,602.77$1,853.70
2026-02-25$223,610,046,968.44$19,343,806,620.90$1,852.81
2026-02-26$247,536,737,253.78$26,646,705,598.65$2,053.19
2026-02-27$244,470,152,452.73$23,012,726,588.17$2,027.30
2026-02-28$233,144,085,915.66$21,664,624,267.06$1,931.32
2026-03-01$237,260,462,029.17$22,174,654,477.75$1,965.04
2026-03-02$233,982,481,666.26$22,612,368,031.39$1,938.41
2026-03-03$245,115,922,455.22$25,981,401,238.02$2,029.44
2026-03-04$239,664,309,988.17$23,812,766,657.96$1,982.46
2026-03-05$256,536,391,246.67$34,189,044,586.86$2,125.83
2026-03-06$250,411,621,366.99$22,447,894,281.23$2,074.52
2026-03-07$239,165,082,328.51$19,315,502,583.72$1,980.78
2026-03-08$237,705,413,185.16$9,708,504,242.95$1,969.69
2026-03-09$234,130,530,358.19$16,256,963,053.69$1,938.62
2026-03-10$240,568,829,023.64$23,948,772,987.56$1,992.36
2026-03-11$245,646,280,321.61$24,001,624,664.91$2,035.21
2026-03-12$247,646,084,116.33$19,128,555,868.09$2,051.73
2026-03-13$250,636,874,415.38$20,100,511,777.37$2,076.52
2026-03-14$252,501,564,143.84$28,482,320,998.80$2,093.01
2026-03-15$253,100,179,300.29$9,282,981,861.05$2,096.56
2026-03-16$262,512,054,941.10$14,747,913,813.61$2,175.06
2026-03-17$283,735,615,158.54$37,734,375,007.81$2,351.17
2026-03-18$279,844,075,617.12$24,944,176,216.70$2,318.12
2026-03-19$266,107,991,165.40$24,417,846,816.56$2,203.38
2026-03-20$258,058,898,457.50$24,108,916,783.71$2,137.45
2026-03-21$259,208,652,759.62$16,150,931,145.11$2,146.97
2026-03-22$251,826,217,028.41$8,184,480,973.49$2,078.05
2026-03-23$247,825,857,616.28$15,324,406,138.54$2,053.14
2026-03-24$259,554,597,861.16$28,068,766,677.71$2,151.50
2026-03-25$260,196,677,160.79$17,313,748,265.96$2,155.68
2026-03-26$261,686,587,476.22$16,105,449,679.63$2,168.26
2026-03-27$248,549,670,710.30$17,644,048,977.14$2,059.33
2026-03-28$240,350,263,112.53$18,794,766,454.18$1,991.90
2026-03-29$240,522,260,218.70$7,979,293,174.01$1,992.77
2026-03-30$239,326,397,494.90$10,326,299,594.56$1,983.18
2026-03-31$244,309,802,342.49$17,467,477,810.85$2,023.82
2026-04-01$254,040,532,514.37$21,496,491,501.12$2,104.88
2026-04-02$258,116,059,272.45$18,985,751,706.48$2,139.06
2026-04-03$248,300,421,924.88$18,107,142,808.13$2,056.89
2026-04-04$247,829,585,497.52$10,901,803,576.73$2,053.61
2026-04-05$249,240,961,118.03$6,614,766,426.34$2,064.99
2026-04-06$254,592,970,362.67$10,308,136,462.20$2,109.01
2026-04-07$254,578,699,899.68$17,715,610,730.53$2,107.83
2026-04-08$270,468,163,882.67$21,326,991,149.98$2,241.82
2026-04-09$264,371,759,670.04$21,125,273,662.90$2,190.48
2026-04-10$264,230,455,241.26$17,278,828,176.63$2,188.97
2026-04-11$270,956,686,144.32$16,110,889,862.86$2,245.05
2026-04-12$275,866,964,719.99$11,696,324,641.24$2,285.47
2026-04-13$264,544,626,755.82$14,967,971,355.94$2,192.16
2026-04-14$286,322,430,134.99$23,820,082,860.20$2,371.86
2026-04-15$280,391,279,509.07$24,070,653,200.69$2,323.22
2026-04-16$284,827,964,173.46$17,326,838,284.48$2,359.68
2026-04-17$283,412,286,692.55$20,472,335,141.63$2,348.70
2026-04-18$292,201,557,219.64$25,049,986,905.62$2,421.01
2026-04-19$283,736,558,086.40$13,349,871,162.94$2,350.94
2026-04-20$273,471,912,491.04$16,902,057,633.76$2,264.81
2026-04-21$279,392,380,110.19$23,156,669,964.69$2,315.02
2026-04-22$280,906,616,299.54$17,130,568,289.75$2,327.51
2026-04-23$287,037,182,366.73$20,905,574,032.85$2,377.93
2026-04-24$281,372,763,547.73$19,629,913,368.44$2,330.83
2026-04-25$279,460,269,416.08$13,635,648,616.70$2,315.51
2026-04-26$279,895,755,954.16$6,121,295,053.32$2,319.15
2026-04-27$286,067,495,300.58$11,012,462,134.51$2,369.74
2026-04-28$277,513,443,377.70$12,150,745,861.19$2,299.77
2026-04-29$276,138,338,870.72$12,066,840,793.76$2,288.04
2026-04-30$272,009,746,069.52$19,379,367,781.63$2,253.46
2026-05-01$272,335,661,344.35$11,369,388,536.74$2,255.98
2026-05-02$276,769,010,103.09$12,312,967,150.13$2,294.66
2026-05-03$279,471,189,560.57$6,497,751,064.10$2,316.33
2026-05-04$280,472,981,497.31$9,355,399,348.19$2,324.13
2026-05-05$283,101,054,323.24$23,880,953,186.74$2,346.00
2026-05-06$284,952,981,344.09$16,430,576,394.73$2,361.09
2026-05-07$283,646,020,806.41$21,825,138,299.97$2,350.48
2026-05-08$276,516,619,989.31$22,081,476,649.43$2,291.18
2026-05-09$278,346,024,281.22$18,394,366,323.26$2,306.83
2026-05-10$280,783,646,742.27$11,017,131,520.71$2,326.46
2026-05-11$285,963,726,467.43$17,501,460,235.17$2,368.84
2026-05-12$282,369,663,646.82$15,115,287,938.07$2,339.60
2026-05-13$274,512,686,207.32$14,692,651,356.33$2,274.64
2026-05-14$272,478,138,096.28$13,975,758,933.83$2,257.62
2026-05-15$275,345,080,771.55$16,314,146,159.78$2,281.50
2026-05-16$268,396,651,061.31$16,912,505,585.21$2,223.59
2026-05-17$263,107,467,414.07$11,230,210,593.11$2,179.88
2026-05-18$256,819,394,719.64$9,287,604,931.97$2,128.00
2026-05-19$256,878,631,052.22$17,747,081,554.37$2,128.49
2026-05-20$254,883,636,590.26$10,684,756,632.33$2,111.75
2026-05-21$256,733,858,594.53$11,880,070,016.23$2,127.29
2026-05-22$257,402,121,517.97$13,232,124,105.79$2,131.69
2026-05-23$249,169,080,012.44$13,157,867,768.68$2,064.38
2026-05-24$255,408,951,155.48$15,881,194,900.80$2,115.71
2026-05-25$253,223,759,462.88$10,016,986,051.91$2,098.14
2026-05-26$254,705,706,468.91$9,520,275,612.67$2,111.21
2026-05-27$249,887,411,816.00$14,289,357,242.50$2,070.83
2026-05-28$244,028,506,668.31$13,266,188,767.02$2,022.51
2026-05-29$242,251,731,321.98$16,829,611,058.69$2,007.56
2026-05-30$242,817,771,057.26$13,389,782,791.05$2,012.23
2026-05-31$243,678,354,050.90$6,649,283,564.12$2,019.18
2026-06-01$241,848,544,615.51$7,997,871,254.17$2,003.97
2026-06-02$241,630,774,740.14$17,853,069,879.43$2,003.37
2026-06-03$223,998,330,354.83$23,020,084,375.75$1,856.05
2026-06-04$218,603,067,989.73$22,903,130,202.66$1,811.35
2026-06-05$213,353,942,238.63$26,321,504,052.24$1,769.18
2026-06-06$190,674,884,167.28$39,419,487,821.77$1,580.62
2026-06-07$189,332,154,992.47$17,844,096,160.95$1,568.77
2026-06-08$203,483,035,194.43$16,509,959,473.19$1,687.04
2026-06-09$203,763,555,387.62$16,654,264,816.13$1,690.10
2026-06-10$197,708,727,281.67$14,127,918,160.21$1,637.84
2026-06-11$195,685,388,741.06$13,051,388,908.79$1,621.30
2026-06-12$201,775,713,182.11$11,763,657,711.17$1,671.89
2026-06-13$200,946,776,683.39$9,602,343,868.34$1,665.05
2026-06-14$202,495,430,937.61$6,125,140,041.84$1,678.73
2026-06-15$208,127,792,180.32$7,779,768,456.97$1,724.63
2026-06-15$219,279,431,154.91$15,412,730,188.10$1,815.72

Ethereum Markets

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceETH/USDT $1,770.95$854,296,792
GateETH/USDT $1,771.95$595,466,931
OKXETH/USDT $1,771.14$331,886,635
Coinbase ExchangeETH/USD $1,771.12$289,556,081
BybitETH/USDT $1,771.03$340,628,867
KrakenETH/USD $1,771.32$95,519,009
BinanceETH/USDC $1,770.99$329,796,422
MEXCETH/USDT $1,771.38$532,680,209
BitgetETH/USDT $1,771.42$277,511,901
BingXETH/USDT $1,771.32$114,051,136
DigiFinexETH/USDT $1,771.71$371,669,340
OurbitETH/USDT $1,771.27$277,382,634
LBankETH/USDT $1,771.22$129,739,723
KuCoinETH/USDT $1,771.70$218,470,925
WEEXETH/USDT $1,771.49$486,105,054
AlphaXETH/USDT $1,771.26$27,004,461
BitunixETH/USDT $1,771.18$97,794,114
PionexETH/USDT $1,771.08$689,394,913
CoinWETH/USDT $1,771.54$288,106,487
XT.COMETH/USDT $1,771.26$409,985,179
BitMartETH/USDT $1,771.40$106,010,574
WhiteBITETH/USDT $1,771.51$255,262,073
Crypto.com ExchangeETH/USD $1,771.16$329,227,768
Bitstamp by RobinhoodETH/USD $1,771.45$24,624,715
KrakenETH/EUR $1,772.00$18,322,585
LBankETH/USDC $1,771.45$85,500,500
BitvavoETH/EUR $1,771.68$25,820,773
BullishETH/USDC $1,771.35$107,895,368
OKXETH/USD $1,771.47$10,199,731
HibtETH/USDT $1,771.64$201,335,504
HTXETH/USDT $1,771.93$97,536,747
Coinbase ExchangeETH/EUR $1,771.40$12,669,667
Biconomy.comETH/USDT $1,771.49$390,828,788
Bit2MeETH/USDC $1,771.60$36,684,861
P2BETH/USDT $1,771.30$139,592,768
KCEXETH/USDT $1,771.11$408,736,614
BloFinETH/USDT $1,771.57$203,359,633
O2ETH/USDC $1,771.53$12,051,421
BitgetETH/USDC $1,771.51$14,546,456
PhemexETH/USDT $1,770.83$122,771,844
KrakenETH/USDC $1,771.89$7,816,941
KuCoinETH/USDC $1,771.54$30,471,895
GeminiETH/USD $1,771.45$15,931,896
Crypto.com ExchangeETH/USDT $1,771.63$140,808,260
DigiFinexETH/USDC $1,771.61$20,475,255
BingXETH/USDC $1,771.43$7,247,783
HotcoinETH/USDT $1,771.28$201,571,722
DexalotETH/USDC $1,771.55$4,042,544
ZoomexETH/USDT $1,771.44$102,200,613
AzbitETH/USDC $1,771.82$36,761,283
P2BETH/USDC $1,771.42$73,884,659
DeepcoinETH/USDT $1,771.64$87,883,654
HashKey ExchangeETH/USD $1,771.33$33,897,611
Bit2MeETH/EUR $1,771.65$18,100,332
WEEXETH/USDC $1,771.31$20,162,982
Biconomy.comETH/USDC $1,771.51$86,163,468
Bitstamp by RobinhoodETH/EUR $1,771.86$6,163,864
BitbankETH/JPY $1,773.27$5,105,064
Coinbase ExchangeETH/BTC $1,770.70$7,909,859
LeveXETH/USDT $1,771.44$14,957,072
BTSEETH/USDT $1,771.15$17,011,185
Niza.ioETH/USD $1,772.30$24,214,547
BinanceETH/BTC $1,771.45$40,606,007
BitrueETH/USDT $1,773.14$9,368,549
CEX.IOETH/USD $1,771.00$4,003,209
BullishETH/USDT $1,771.44$10,397,767
KrakenETH/USDT $1,772.20$3,989,237
PoloniexETH/USDT $1,771.15$212,450,970
Lighter (Spot)ETH/USDC $1,771.03$1,135,154
CoinstoreETH/USDT $1,770.35$16,963,614
GateETH/USDC $1,769.75$971,280
DIFXETH/AUD $1,774.60$641,027,404
BYDFiETH/USDT $1,771.26$20,390,995
BybitETH/BTC $1,770.68$8,350,527
BitfinexETH/USD $1,771.40$211,874,910
MEXCETH/USDC $1,771.53$2,313,646
HashKey ExchangeETH/HKD $1,769.98$3,070,702
XT.COMETH/USDC $1,771.44$12,254,305
BullishETH/USD $1,771.87$9,726,217
HotcoinETH/USDC $1,771.61$28,015,517
Byte ExchangeETH/USDT $1,771.72$11,797,296
CoinExETH/USDT $1,771.21$16,466,876
LBankETH/USD1 $1,771.40$9,595,933
BybitETH/USDC $1,771.17$14,836,078
BitcointryETH/USDT $1,771.24$5,893,110
TapbitETH/USDT $1,771.22$794,168,044
Niza.ioETH/EUR $1,772.35$4,612,543
KCEXETH/USDC $1,771.41$14,346,554
OKXETH/BTC $1,771.79$2,872,100
Binance USETH/USDT $1,771.71$1,752,235
Coinbase ExchangeETH/USDT $1,771.58$3,460,813
KrakenETH/XBT $1,772.06$3,776,547
CoinWETH/USDC $1,771.50$29,482,772
PionexETH/USDC $1,771.13$5,952,690
PionexETH/BTC $1,770.52$28,592,819
Binance USETH/USD $1,771.74$1,777,651
BinanceETH/TRY $1,769.63$15,534,509
Backpack Exchange ETH/USDC $1,771.58$1,876,437
AzbitETH/BTC $1,771.31$21,303,872
Yellow PROETH/USDT $1,772.00$7,214,418

About Ethereum

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service.The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers.Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake.Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.

Cryptocurrency Latest News & Updates

FDIC faces GAO pressure over gaps in crypto oversight

GAO urged the FDIC to coordinate with federal regulators on blockchain risks as stablecoin and crypto market rules move forward....

Read More
SPX6900 jumps nearly 10% as Upbit and Bithumb open Korean trading

SPX6900 rose as Upbit and Bithumb announced Korean market listings, while Bithumb also opened KRW trading for Spacecoin....

Read More
DeFi exploit wave erased $13B in TVL, Binance Research says

Binance Research says April DeFi exploits drove $13B in TVL outflows, lifting on-chain leverage to 38% as hacks continued across DeFi....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$66,302.00
0.71%
ETH
$1,766.62
2.71%
USDT
$0.999
0%
BNB
$614.76
0.39%
XRP
$1.23
3.83%
USDC
$1.000
0.01%
SOL
$73.96
3.74%
TRX
$0.318
0.73%
FIGR_HELOC
$1.03
1.27%
HYPE
$71.83
11.36%
DOGE
$0.0873
1.6%
USDS
$1.000
0%
LEO
$9.75
0.61%
ZEC
$524.81
5.34%
RAIN
$0.0137
1%
XLM
$0.216
13.75%
ADA
$0.177
2.17%
XMR
$344.85
2.95%
WBT
$54.17
1.11%
CC
$0.165
0.39%
LINK
$8.22
0.2%
GRAM
$1.70
4.75%
USD1
$1.000
0.01%
USDE
$0.999
0.01%
BCH
$223.73
5.53%