Web Analytics
  • Cryptos 22870
  • Exchanges 1522
  • Market Cap $2.52T 3.61%
  • 24h Vol $29.96B
  • Dominance BTC 60.2% ETH 10.4%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH #2

$2,151.15 3.43% (1d)

Market Overview

Ethereum current market price is $2,151.15 with a 24 hour trading volume of $9.71B. The total available supply of Ethereum is 122.20M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $262.87B. The ETH price is 0.56% up in the last one hour.


The high price of the Ethereum is $2,242.93 and low price is $2,108.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$2,151.15

Market Cap

$262.87B 3.42%

Fully Diluted Valuation

$262.87B

Trading Volume(24h)

$9.71B

Circulating Supply

122.20M ETH

Total Supply

122.20M ETH

Max Supply

(Not Available)

High(24h)

$2,242.93

Low(24h)

$2,108.59

All-time High

$4,946.05 56.51%
24 Aug 2025

All-time Low

$0.433 496725.87%
19 Oct 2015

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Historical Data Chart

1h

0.56%

24h

3.43%

7d

6%

14d

6.97%

30d

13.74%

60d

12.66%

200d

9.11%

1y

36.7%

Ethereum Historical Data

Historical data of Ethereum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-09$410,476,200,008.48$20,336,279,641.50$3,399.66
2025-11-10$432,140,258,282.29$25,306,062,473.02$3,578.80
2025-11-11$430,495,589,767.32$31,527,602,956.57$3,566.05
2025-11-12$412,487,940,491.56$35,964,365,184.39$3,416.07
2025-11-13$411,695,018,306.40$31,867,019,731.55$3,412.54
2025-11-14$389,149,953,098.65$48,625,450,123.82$3,223.18
2025-11-15$374,583,156,499.25$44,971,508,554.91$3,118.71
2025-11-16$382,171,821,174.87$18,620,710,912.32$3,169.70
2025-11-17$373,455,751,267.06$30,603,488,973.76$3,091.91
2025-11-18$365,025,720,800.02$38,548,325,745.12$3,026.22
2025-11-19$376,627,472,214.81$39,769,047,587.84$3,121.51
2025-11-20$364,624,974,074.70$38,984,541,011.26$3,020.94
2025-11-21$341,919,899,025.58$41,506,608,161.76$2,832.53
2025-11-22$333,625,188,127.77$49,471,335,177.09$2,763.90
2025-11-23$334,202,138,387.97$15,227,137,733.35$2,768.15
2025-11-24$338,086,242,481.62$20,117,555,262.31$2,798.91
2025-11-25$356,375,311,640.85$32,463,159,649.04$2,952.33
2025-11-26$357,081,428,337.27$23,379,516,621.41$2,958.57
2025-11-27$365,401,603,025.40$20,975,481,627.49$3,026.42
2025-11-28$363,871,486,260.15$16,425,620,742.71$3,014.82
2025-11-29$365,929,010,495.99$20,119,280,037.56$3,031.25
2025-11-30$361,028,197,396.33$12,587,660,538.30$2,989.65
2025-12-01$361,323,261,616.57$11,717,224,359.87$2,990.80
2025-12-02$337,936,232,248.05$36,758,673,924.64$2,796.73
2025-12-03$361,886,352,850.66$27,128,828,869.36$2,997.60
2025-12-04$385,647,238,454.90$31,057,577,560.27$3,188.88
2025-12-05$378,254,547,725.54$27,504,485,182.89$3,134.35
2025-12-06$364,479,179,010.75$27,866,527,351.55$3,019.83
2025-12-07$366,362,808,813.66$11,301,292,406.64$3,036.88
2025-12-08$369,159,022,672.30$21,104,749,281.74$3,060.99
2025-12-09$377,187,495,543.50$25,543,422,220.53$3,123.81
2025-12-10$400,924,984,363.39$34,598,672,977.96$3,318.72
2025-12-11$401,715,584,457.27$31,640,384,767.62$3,323.29
2025-12-12$390,860,899,752.59$29,527,281,577.26$3,238.41
2025-12-13$372,234,573,732.50$26,199,365,793.50$3,086.73
2025-12-14$376,120,275,278.15$10,115,726,138.17$3,115.27
2025-12-15$369,722,328,464.43$17,436,601,534.89$3,063.55
2025-12-16$357,774,924,554.96$30,387,579,458.76$2,963.89
2025-12-17$357,683,002,971.87$25,193,138,558.56$2,957.86
2025-12-18$341,631,454,024.49$26,934,376,839.54$2,832.47
2025-12-19$341,165,495,574.48$30,288,692,450.55$2,826.67
2025-12-20$359,331,722,373.26$28,523,528,730.89$2,977.66
2025-12-21$359,359,718,209.91$8,310,167,969.39$2,977.33
2025-12-22$362,237,625,179.74$11,541,888,974.22$3,004.22
2025-12-23$362,826,622,916.64$20,802,090,114.58$3,005.38
2025-12-24$357,695,762,330.74$23,215,144,844.49$2,965.22
2025-12-25$355,504,570,722.50$11,172,260,132.20$2,945.37
2025-12-26$350,427,548,560.45$12,005,781,929.16$2,901.68
2025-12-27$353,219,445,854.80$18,903,895,818.70$2,926.47
2025-12-28$355,789,194,202.73$7,524,342,177.17$2,947.71
2025-12-29$355,886,730,370.11$9,476,414,204.84$2,948.83
2025-12-30$354,128,526,675.79$28,082,271,198.72$2,934.36
2025-12-31$358,627,284,965.10$19,289,785,214.01$2,967.98
2026-01-01$358,467,366,367.19$20,381,481,311.55$2,970.03
2026-01-02$362,549,964,638.63$11,171,495,754.15$3,003.85
2026-01-03$377,413,005,478.73$26,322,399,023.25$3,127.00
2026-01-04$377,322,889,098.27$12,577,284,186.91$3,126.25
2026-01-05$380,563,376,620.20$13,358,809,647.65$3,153.10
2026-01-06$389,529,756,944.74$26,428,294,466.34$3,227.39
2026-01-07$397,316,871,893.35$28,469,573,226.50$3,291.91
2026-01-08$382,189,013,032.76$23,321,780,788.41$3,166.57
2026-01-09$374,885,083,400.75$23,170,125,276.18$3,106.06
2026-01-10$372,392,811,824.29$19,145,157,092.87$3,085.41
2026-01-11$372,478,999,268.31$7,690,354,756.80$3,086.12
2026-01-12$376,023,575,977.97$11,421,556,403.15$3,115.49
2026-01-13$373,150,020,016.50$20,575,353,540.86$3,091.68
2026-01-14$401,974,251,658.05$33,330,862,704.47$3,330.50
2026-01-15$404,546,373,479.06$32,668,598,575.12$3,351.82
2026-01-16$400,612,477,635.32$27,127,627,892.63$3,319.22
2026-01-17$397,516,730,929.61$23,099,358,657.23$3,293.57
2026-01-18$399,145,479,765.21$9,590,348,432.13$3,307.07
2026-01-19$394,111,742,251.35$14,377,298,048.14$3,265.36
2026-01-20$384,627,179,057.79$26,066,522,055.13$3,186.78
2026-01-21$355,069,320,367.48$31,623,540,888.01$2,941.88
2026-01-22$360,173,623,557.22$35,069,368,657.97$2,984.17
2026-01-23$356,108,334,730.93$21,416,954,033.52$2,950.49
2026-01-24$356,666,947,300.56$21,687,027,147.55$2,955.12
2026-01-25$356,150,528,554.61$8,693,090,188.79$2,950.84
2026-01-26$339,505,649,535.08$21,087,108,890.11$2,812.94
2026-01-27$353,123,365,404.18$28,713,656,315.70$2,925.76
2026-01-28$364,498,969,960.27$26,350,282,942.67$3,020.02
2026-01-29$362,994,338,628.44$21,421,218,020.55$3,007.55
2026-01-30$340,675,959,362.16$35,484,717,267.64$2,822.63
2026-01-31$326,226,524,185.73$39,407,721,389.72$2,702.92
2026-02-01$295,780,761,628.63$45,050,027,923.66$2,450.66
2026-02-02$273,292,483,045.15$33,868,246,011.93$2,264.35
2026-02-03$282,840,794,551.87$45,984,376,029.69$2,343.46
2026-02-04$268,713,942,139.82$46,544,998,382.51$2,226.41
2026-02-05$258,681,747,901.24$42,499,007,789.32$2,143.29
2026-02-06$220,121,462,581.45$55,829,473,443.18$1,823.81
2026-02-07$248,117,411,003.78$62,686,208,935.48$2,055.77
2026-02-08$252,004,649,364.46$38,641,220,745.58$2,087.99
2026-02-09$252,540,566,503.87$18,373,761,018.92$2,092.43
2026-02-10$254,273,467,471.44$25,326,126,141.18$2,106.79
2026-02-11$243,972,737,071.39$22,188,086,166.94$2,021.44
2026-02-12$234,708,656,146.41$23,015,277,128.53$1,944.68
2026-02-13$235,089,752,119.26$18,810,755,096.51$1,947.84
2026-02-14$247,216,688,708.74$19,455,842,755.38$2,048.32
2026-02-15$251,728,954,564.08$16,109,112,029.32$2,085.71
2026-02-16$237,468,436,096.26$28,528,944,773.47$1,967.55
2026-02-17$241,164,754,377.36$18,489,676,867.98$1,998.18
2026-02-18$240,703,295,934.69$19,627,011,501.06$1,994.35
2026-02-19$235,911,822,601.91$19,117,626,447.14$1,954.65
2026-02-20$235,302,740,757.12$16,930,478,555.13$1,949.61
2026-02-21$237,513,976,263.96$20,449,925,362.10$1,967.93
2026-02-22$238,230,581,464.93$11,409,185,328.39$1,973.87
2026-02-23$226,086,717,448.38$12,511,390,767.31$1,873.25
2026-02-24$224,393,629,611.00$20,413,977,152.98$1,859.22
2026-02-25$223,532,130,167.86$18,105,694,898.68$1,852.08
2026-02-26$247,793,130,804.58$26,648,965,147.76$2,053.10
2026-02-27$244,704,231,364.12$21,617,579,430.76$2,027.51
2026-02-28$233,071,113,277.71$19,700,104,445.74$1,931.12
2026-03-01$237,368,088,451.84$20,985,423,314.74$1,966.72
2026-03-02$234,118,271,380.98$21,599,432,840.14$1,939.80
2026-03-03$244,860,251,697.50$24,070,045,894.57$2,028.80
2026-03-04$239,326,733,114.52$21,716,084,707.51$1,982.95
2026-03-05$256,782,106,158.74$31,454,942,233.92$2,127.58
2026-03-06$250,238,063,998.14$20,704,070,246.52$2,073.36
2026-03-07$238,859,068,440.41$17,880,928,376.38$1,979.08
2026-03-08$237,913,378,760.88$9,800,328,932.50$1,971.24
2026-03-09$234,069,173,421.50$15,144,191,039.02$1,939.39
2026-03-10$240,537,076,146.77$21,509,559,006.42$1,992.98
2026-03-11$245,629,288,936.03$20,433,496,336.30$2,035.17
2026-03-12$247,652,035,655.07$16,955,024,688.99$2,051.93
2026-03-13$250,064,089,421.85$18,582,310,202.20$2,071.92
2026-03-14$252,254,994,382.11$25,561,303,913.20$2,090.07
2026-03-15$252,847,188,885.48$9,604,585,439.98$2,094.98
2026-03-16$263,358,513,956.02$14,142,774,280.00$2,182.07
2026-03-17$282,845,219,015.19$35,446,059,567.20$2,343.53
2026-03-18$280,119,875,556.86$23,544,760,984.83$2,320.95
2026-03-19$265,900,393,517.91$22,377,146,282.21$2,203.13
2026-03-20$258,221,821,843.73$20,747,989,001.23$2,139.51
2026-03-21$259,074,401,685.34$15,655,115,807.27$2,146.58
2026-03-22$249,368,009,906.11$6,737,837,915.84$2,066.16
2026-03-23$248,103,824,426.19$13,821,408,478.56$2,055.68
2026-03-24$259,785,198,462.49$26,141,021,835.51$2,152.47
2026-03-25$260,258,554,389.57$15,077,078,045.39$2,156.39
2026-03-26$261,726,932,084.86$15,525,528,310.99$2,168.56
2026-03-27$248,574,966,495.33$16,416,256,659.25$2,059.59
2026-03-28$240,363,008,723.19$17,892,632,129.21$1,991.55
2026-03-29$240,716,092,415.20$8,252,036,569.71$1,994.47
2026-03-30$239,308,644,088.25$9,911,530,668.78$1,982.81
2026-03-31$244,281,249,742.89$16,073,332,742.57$2,024.01
2026-04-01$252,878,775,956.89$23,416,069,529.56$2,095.42
2026-04-02$257,238,202,336.50$21,299,358,479.12$2,131.54
2026-04-03$247,679,828,435.08$20,672,789,354.70$2,052.34
2026-04-04$247,678,283,040.94$10,373,506,312.49$2,052.16
2026-04-05$247,647,525,921.05$8,763,342,890.94$2,052.07
2026-04-06$256,213,909,037.64$10,067,214,258.03$2,122.89
2026-04-07$253,529,269,098.85$20,057,879,920.68$2,100.81
2026-04-08$269,823,263,999.84$25,409,795,947.53$2,235.82
2026-04-09$263,061,380,561.45$22,458,863,412.68$2,179.79
2026-04-10$262,841,862,197.57$19,099,363,153.03$2,177.97
2026-04-11$270,920,454,985.29$15,629,078,001.12$2,244.74
2026-04-12$275,544,608,218.23$10,793,969,205.91$2,283.06
2026-04-13$264,219,444,192.97$13,405,623,366.83$2,189.22
2026-04-14$286,522,445,815.85$22,227,550,498.83$2,374.02
2026-04-15$280,780,975,778.59$21,779,733,467.64$2,326.45
2026-04-16$284,837,799,241.85$15,687,188,520.66$2,360.06
2026-04-17$283,501,489,006.51$18,277,840,224.24$2,348.99
2026-04-18$292,227,734,041.33$22,875,298,915.56$2,421.29
2026-04-19$283,799,477,384.55$12,968,820,774.05$2,351.46
2026-04-20$273,266,828,288.32$15,211,822,330.01$2,264.19
2026-04-21$279,354,502,380.67$17,060,069,305.72$2,314.64
2026-04-22$280,805,083,467.58$15,911,266,216.07$2,326.66
2026-04-23$286,724,723,305.04$19,824,497,898.47$2,375.71
2026-04-24$281,338,314,330.69$17,461,867,679.74$2,331.10
2026-04-25$279,421,562,734.58$13,093,021,322.35$2,315.22
2026-04-26$280,066,641,519.59$6,503,395,269.59$2,320.57
2026-04-27$285,930,428,396.58$10,106,202,763.70$2,369.15
2026-04-28$278,052,624,845.43$16,613,836,112.05$2,303.88
2026-04-29$276,279,339,590.35$12,390,033,304.50$2,289.20
2026-04-30$271,984,956,722.93$19,280,727,384.97$2,253.62
2026-05-01$272,386,233,737.77$11,586,818,602.19$2,256.95
2026-05-02$277,048,393,325.81$12,644,600,926.19$2,295.58
2026-05-03$279,692,977,780.67$7,273,904,197.17$2,317.50
2026-05-04$280,223,985,228.84$9,986,633,762.18$2,321.90
2026-05-05$283,153,280,392.46$23,720,470,979.68$2,346.17
2026-05-06$284,899,717,179.85$16,718,728,906.77$2,360.64
2026-05-07$283,737,319,082.12$20,992,171,634.48$2,351.01
2026-05-08$276,530,674,286.61$21,299,616,498.37$2,291.30
2026-05-09$278,481,484,608.03$18,584,836,408.06$2,307.47
2026-05-10$280,857,616,089.84$11,176,158,889.12$2,327.16
2026-05-11$286,023,012,112.37$17,894,035,453.04$2,369.96
2026-05-12$282,236,853,919.50$14,173,141,323.15$2,338.59
2026-05-13$274,651,656,906.36$14,548,238,977.44$2,275.75
2026-05-14$272,567,919,519.12$13,894,697,752.53$2,258.48
2026-05-15$275,477,745,070.37$16,191,988,437.41$2,282.60
2026-05-16$268,398,316,551.56$16,707,284,931.93$2,223.94
2026-05-17$263,105,887,893.18$10,440,765,468.71$2,180.09
2026-05-18$257,151,151,560.94$9,346,279,089.59$2,130.75
2026-05-19$256,927,014,216.71$18,504,025,914.85$2,128.89
2026-05-20$254,567,432,222.95$11,250,808,873.19$2,109.34
2026-05-21$256,754,993,448.57$11,238,421,745.28$2,127.47
2026-05-22$257,319,162,066.27$13,355,202,447.22$2,132.14
2026-05-23$249,099,851,766.95$12,336,915,364.54$2,064.04
2026-05-24$255,422,534,247.01$15,645,737,334.49$2,116.43
2026-05-25$253,157,019,396.19$9,972,550,889.12$2,097.66
2026-05-26$254,718,006,828.52$9,506,066,145.89$2,110.59
2026-05-27$250,102,478,155.42$14,155,757,179.75$2,072.35
2026-05-28$244,082,228,718.46$13,111,439,048.81$2,022.47
2026-05-29$242,350,127,914.89$16,340,884,014.10$2,008.11
2026-05-30$242,886,602,421.66$13,631,910,773.18$2,012.56
2026-05-31$243,985,261,872.80$7,309,721,337.82$2,021.67
2026-06-01$241,980,194,646.43$8,798,577,983.66$2,005.05
2026-06-02$241,802,405,659.35$17,641,251,039.02$2,003.58
2026-06-03$224,276,922,375.78$22,398,056,413.25$1,858.36
2026-06-04$218,646,847,414.95$22,460,032,720.27$1,811.71
2026-06-05$213,495,452,809.09$25,717,635,461.03$1,769.03
2026-06-06$190,978,752,181.88$38,205,353,386.91$1,582.46
2026-06-07$189,318,197,707.50$18,640,275,407.49$1,568.70
2026-06-08$203,701,307,543.39$16,062,772,861.62$1,687.88
2026-06-09$204,016,538,883.98$17,032,455,956.76$1,690.50
2026-06-10$197,771,660,387.75$14,438,363,030.35$1,638.75
2026-06-11$195,619,412,992.25$12,687,812,229.50$1,620.92
2026-06-12$201,768,387,468.38$12,635,592,497.52$1,671.87
2026-06-13$201,006,326,715.54$10,271,188,237.77$1,665.56
2026-06-14$202,786,394,956.78$6,441,342,040.18$1,680.31
2026-06-15$208,234,439,253.23$8,722,419,528.69$1,725.45
2026-06-16$216,622,998,493.34$17,421,141,494.75$1,794.96
2026-06-17$216,192,147,348.89$14,895,312,465.04$1,791.39
2026-06-18$211,046,873,391.05$14,238,667,168.31$1,748.75
2026-06-19$206,379,242,687.92$13,166,567,999.26$1,710.08
2026-06-20$206,234,250,069.17$8,744,393,544.89$1,708.88
2026-06-21$209,902,786,728.72$8,660,156,114.59$1,739.28
2026-06-22$205,755,555,330.13$9,501,777,100.68$1,704.91
2026-06-23$208,199,241,296.49$14,844,534,842.97$1,725.16
2026-06-24$201,025,025,282.61$11,028,765,091.96$1,665.72
2026-06-25$195,585,379,105.89$14,564,492,017.89$1,620.64
2026-06-26$188,991,665,755.71$15,715,979,048.94$1,566.01
2026-06-27$190,308,081,815.49$15,385,677,746.03$1,576.92
2026-06-28$189,706,894,652.56$6,488,596,779.48$1,571.94
2026-06-29$189,482,804,157.68$6,688,950,133.24$1,570.08
2026-06-30$194,270,370,492.91$12,257,591,853.27$1,609.75
2026-07-01$189,452,148,354.95$9,776,507,854.23$1,569.83
2026-07-02$194,089,602,864.78$11,965,520,976.26$1,608.25
2026-07-03$204,988,032,961.64$13,732,855,612.66$1,698.56
2026-07-04$212,038,138,510.36$10,305,574,832.45$1,756.98
2026-07-05$214,805,111,963.64$8,250,450,293.08$1,779.91
2026-07-06$215,330,521,708.12$10,890,625,673.40$1,784.26
2026-07-07$217,055,626,708.55$16,362,634,630.52$1,798.56
2026-07-08$213,756,723,632.79$9,863,305,816.64$1,771.22
2026-07-09$210,260,122,320.20$10,424,310,698.38$1,742.25
2026-07-10$210,555,249,028.31$7,463,353,201.53$1,744.70
2026-07-11$216,655,030,211.12$8,967,123,815.26$1,795.24
2026-07-12$215,775,095,411.19$6,693,222,695.33$1,787.95
2026-07-13$217,891,552,265.42$6,029,403,660.55$1,805.49
2026-07-14$214,102,634,317.63$10,937,935,597.69$1,774.09
2026-07-15$228,128,182,150.21$13,672,614,153.99$1,890.31
2026-07-16$231,320,074,235.77$11,778,781,495.28$1,916.76
2026-07-17$224,833,051,309.77$10,783,158,385.92$1,863.01
2026-07-18$222,149,185,555.00$10,022,919,662.43$1,840.77
2026-07-19$224,750,368,580.75$4,987,957,002.31$1,862.32
2026-07-20$225,775,502,701.30$6,954,436,039.27$1,870.82
2026-07-21$229,511,401,059.91$11,562,172,058.26$1,901.77
2026-07-22$232,755,599,657.76$11,705,227,603.00$1,928.66
2026-07-23$233,329,678,635.40$10,248,156,689.03$1,933.41
2026-07-24$226,577,108,826.69$9,329,058,790.65$1,877.46
2026-07-25$224,523,247,342.92$8,648,456,718.72$1,860.44
2026-07-26$226,214,537,314.73$4,560,080,660.27$1,874.46
2026-07-27$235,681,418,276.19$6,005,093,960.16$1,952.90
2026-07-28$228,144,769,040.57$11,880,592,085.10$1,890.45
2026-07-29$231,769,590,224.57$10,140,108,111.11$1,920.49
2026-07-30$230,351,833,088.13$10,381,004,662.33$1,908.74
2026-07-31$231,417,322,457.44$7,233,808,983.07$1,917.57
2026-08-01$224,540,624,044.68$8,983,553,463.10$1,860.59
2026-08-02$222,470,943,765.64$4,357,579,694.72$1,843.44
2026-08-03$227,236,303,688.18$5,173,055,599.26$1,882.93
2026-08-04$224,292,495,927.85$6,905,850,664.84$1,858.54
2026-08-05$225,509,357,776.26$7,025,816,689.85$1,868.62
2026-08-06$230,193,525,056.69$8,719,148,747.99$1,907.44
2026-08-07$229,557,018,282.32$7,041,288,910.52$1,902.16
2026-08-08$230,863,088,055.06$7,937,017,648.62$1,912.99
2026-08-09$231,160,234,746.50$3,398,047,722.25$1,915.45
2026-08-10$230,374,924,394.05$4,015,296,300.50$1,908.94
2026-08-11$225,844,119,567.10$7,444,257,808.36$1,871.40
2026-08-12$226,940,902,767.19$7,012,585,474.09$1,880.49
2026-08-13$226,609,870,971.64$6,676,533,766.11$1,877.74
2026-08-14$227,412,442,314.98$6,176,486,165.81$1,884.39
2026-08-15$226,921,756,396.83$4,955,816,205.53$1,880.33
2026-08-16$226,997,824,776.82$2,840,242,427.94$1,880.96
2026-08-17$226,206,460,858.22$3,309,436,095.62$1,874.40
2026-08-18$230,776,857,469.46$6,844,360,576.18$1,912.27
2026-08-19$231,274,812,706.79$5,993,977,856.01$1,916.40
2026-08-20$271,743,603,539.60$27,730,489,153.05$2,251.73
2026-08-21$280,769,475,212.29$25,176,787,742.31$2,326.53
2026-08-22$303,510,532,650.16$31,043,603,228.17$2,514.97
2026-08-23$292,461,262,953.49$20,488,463,662.62$2,423.41
2026-08-24$297,166,690,282.84$16,424,823,875.77$2,462.40
2026-08-25$299,516,952,709.30$20,089,039,982.50$2,481.88
2026-08-26$294,705,081,780.15$15,300,244,959.64$2,442.01
2026-08-27$302,468,671,992.12$12,215,102,857.70$2,506.34
2026-08-28$303,086,274,935.41$15,416,430,976.15$2,511.46
2026-08-29$294,752,696,360.45$14,972,903,066.68$2,442.41
2026-08-30$296,524,419,464.69$5,355,165,833.84$2,457.09
2026-08-31$291,594,867,605.85$10,762,275,574.89$2,416.24
2026-09-01$297,667,970,873.72$12,336,663,342.99$2,466.57
2026-09-02$291,767,768,408.91$12,760,379,027.82$2,417.68
2026-09-03$291,704,729,861.05$12,772,993,324.60$2,390.78
2026-09-04$305,971,011,968.85$16,639,170,367.45$2,507.65
2026-09-05$299,686,660,200.51$16,234,345,954.34$2,456.09
2026-09-06$302,612,300,112.52$6,784,086,852.01$2,480.00
2026-09-07$306,769,108,939.71$9,948,019,407.72$2,514.01
2026-09-08$303,773,075,685.29$11,300,837,599.91$2,489.40
2026-09-09$303,252,321,699.82$11,965,805,217.19$2,485.07
2026-09-10$301,119,066,908.06$13,328,861,510.41$2,467.53
2026-09-11$297,463,477,324.35$15,266,781,786.91$2,437.51
2026-09-12$306,908,073,951.86$24,774,688,367.64$2,514.85
2026-09-13$308,187,084,056.66$7,645,722,055.30$2,525.27
2026-09-14$302,264,990,103.71$9,592,266,575.14$2,476.68
2026-09-15$306,919,471,184.90$16,123,922,989.76$2,514.76
2026-09-16$292,614,926,206.15$19,487,916,667.87$2,397.50
2026-09-17$294,875,323,390.86$15,793,566,275.44$2,415.96
2026-09-18$298,566,484,290.61$11,943,767,083.35$2,446.14
2026-09-19$318,763,679,004.79$23,593,939,177.27$2,611.56
2026-09-20$321,267,925,139.68$11,034,395,644.11$2,632.01
2026-09-21$322,828,893,559.51$11,749,949,626.39$2,644.73
2026-09-22$338,758,308,121.54$27,217,607,923.39$2,775.17
2026-09-23$336,014,807,500.08$16,456,702,906.16$2,752.63
2026-09-24$327,686,843,603.20$17,829,847,307.08$2,684.34
2026-09-25$328,034,207,688.97$14,564,506,864.81$2,687.13
2026-09-26$328,500,746,742.66$14,335,818,784.96$2,690.89
2026-09-27$329,084,170,100.50$5,851,863,209.14$2,695.60
2026-09-28$328,106,879,703.78$8,833,449,436.60$2,687.54
2026-09-29$328,161,568,756.55$17,048,616,414.53$2,687.92
2026-09-30$326,882,384,721.91$15,609,520,153.84$2,677.38
2026-10-01$327,783,962,324.34$13,831,956,665.77$2,684.71
2026-10-02$330,305,392,614.81$13,688,689,734.00$2,705.30
2026-10-03$325,753,252,610.38$18,947,257,093.52$2,667.95
2026-10-04$328,073,789,645.70$5,155,711,549.09$2,686.89
2026-10-05$332,846,167,523.65$6,168,266,219.04$2,725.91
2026-10-06$330,962,511,259.41$12,360,388,631.33$2,710.42
2026-10-07$329,352,893,752.81$11,013,438,109.18$2,697.17
2026-10-08$314,225,721,923.29$19,380,856,621.94$2,573.23
2026-10-09$301,959,830,755.32$19,211,446,963.28$2,472.73
2026-10-10$303,551,579,906.16$9,237,247,812.48$2,485.70
2026-10-11$305,831,441,169.97$5,821,686,502.41$2,504.31
2026-10-12$309,541,484,283.78$8,566,468,363.63$2,534.63
2026-10-13$298,710,869,490.48$13,499,532,438.03$2,445.89
2026-10-14$304,910,319,328.61$12,664,145,444.95$2,496.59
2026-10-15$295,525,520,649.86$14,011,311,984.69$2,419.69
2026-10-16$298,008,599,988.16$19,072,612,435.26$2,439.96
2026-10-17$295,645,987,052.46$12,413,691,615.08$2,420.56
2026-10-18$293,179,515,941.90$6,392,442,801.19$2,400.31
2026-10-19$294,106,909,234.62$8,562,877,335.43$2,407.84
2026-10-20$293,879,026,865.33$9,189,766,395.66$2,405.92
2026-10-21$298,841,751,224.83$11,659,953,648.21$2,446.49
2026-10-22$302,036,532,023.77$13,777,880,330.78$2,472.68
2026-10-23$291,514,722,930.02$12,782,685,343.56$2,386.48
2026-10-24$291,309,985,945.85$9,909,686,957.94$2,384.75
2026-10-25$287,874,457,234.69$9,030,947,692.42$2,356.57
2026-10-26$284,248,605,755.09$6,329,620,691.52$2,326.83
2026-10-27$283,503,198,237.63$10,108,268,440.44$2,320.67
2026-10-28$286,765,901,434.56$9,363,890,189.03$2,347.32
2026-10-29$288,012,814,110.96$9,785,092,231.09$2,357.47
2026-10-30$274,825,612,487.19$18,759,369,563.76$2,249.48
2026-10-31$273,975,848,900.51$19,531,279,337.86$2,242.50
2026-11-01$275,403,062,264.14$4,409,585,789.01$2,254.13
2026-11-02$277,828,521,781.71$4,954,596,935.26$2,273.92
2026-11-03$274,939,077,998.18$11,204,844,127.98$2,250.22
2026-11-04$277,805,790,595.59$8,134,154,953.22$2,273.63
2026-11-05$296,074,281,192.19$17,362,857,209.67$2,423.08
2026-11-06$273,193,927,450.68$17,213,481,438.60$2,235.77
2026-11-07$273,262,265,768.31$10,615,538,624.82$2,236.28
2026-11-08$273,363,403,285.60$4,219,811,500.67$2,237.05
2026-11-08$271,681,814,934.16$3,614,237,246.33$2,223.33

Ethereum Markets

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioETH/USDT $2,150.42$1,452,142,430
BTCCETH/USDT $2,153.37$896,151,181
BinanceETH/USDT $2,150.31$508,244,584
TapbitETH/USDT $2,151.04$421,931,941
WhiteBITETH/USDT $2,150.54$405,986,578
WEEXETH/USDT $2,150.32$345,894,289
OKXETH/USDT $2,153.64$328,048,492
GateETH/USDT $2,150.27$263,815,522
KuCoinETH/USDT $2,150.50$262,244,577
DigiFinexETH/USDT $2,326.43$257,010,985
PionexETH/USDT $2,150.31$247,020,400
Biconomy.comETH/USDT $2,150.30$240,639,992
KCEXETH/USDT $2,151.34$228,403,617
MEXCETH/USDT $2,152.92$227,191,807
Coinbase ExchangeETH/USD $2,151.51$198,734,114
Deribit SpotETH/USDC $2,147.58$198,389,621
ToobitETH/USDT $2,150.31$192,511,597
BybitETH/USDT $2,150.29$188,528,985
OrangeXETH/USDT $2,150.35$157,489,016
HTXETH/USDT $2,151.18$155,205,117
LBankETH/USDT $2,151.29$153,636,321
GroveXETH/USDT $2,155.07$149,843,061
XT.COMETH/USDT $2,150.42$147,804,761
OurbitETH/USDT $2,150.83$141,123,135
BitDeltaETH/USDT $2,150.97$132,306,827
CoinWETH/USDT $2,150.86$131,905,762
HotcoinETH/USDT $2,151.01$128,501,916
Crypto.com ExchangeETH/USD $2,152.52$122,700,481
BigONEETH/USDT $2,150.31$121,238,790
BinanceETH/USDC $2,148.25$113,829,185
BitgetETH/USDT $2,150.27$112,773,950
PoloniexETH/USDT $2,151.81$107,462,928
BYDFiETH/USDT $2,152.87$105,577,220
AzbitETH/USDT $2,151.23$86,060,028
WebseaETH/USDT $2,150.40$84,471,743
DeepcoinETH/USDT $2,150.53$73,280,220
Uniswap V4 (Robinhood)0XF9EE3FBCF3FC11B5681E9A44666D2E1E4F8C5834/0X0000000000000000000000000000000000000000 $2,290.08$73,009,774
BVOXETH/USDT $2,151.67$72,719,563
bitcastleETH/USDT $2,150.42$72,713,650
PhemexETH/USDT $2,150.26$72,311,114
FameEXETH/USDT $2,153.37$67,926,623
Aivora ExchangeETH/USDT $2,150.35$67,746,520
Biconomy.comETH/USDC $2,148.24$65,970,813
HibtETH/USDT $2,150.42$63,995,705
TapbitETH/USDC $2,149.34$63,267,686
BinanceETH/USD1 $2,150.50$60,672,014
KrakenETH/USD $2,152.27$59,264,953
BitunixETH/USDT $2,151.50$58,130,502
BTCCETH/USDC $2,151.34$56,963,716
ZoomexETH/USDT $2,150.49$56,564,899
BullishETH/USDC $2,151.21$53,065,548
AzbitETH/USDC $2,149.22$50,357,495
Crypto.com ExchangeETH/USDT $2,150.53$47,469,447
AzbitETH/BTC $2,153.31$45,489,690
UpbitETH/KRW $2,169.12$43,389,576
CoinstoreETH/USDT $2,148.66$42,260,178
BingXETH/USDT $2,151.00$41,438,146
ALP.COMETH/USDT $2,150.50$37,710,093
BybitETH/USDC $2,148.18$35,222,334
ToobitETH/USDC $2,148.25$32,097,029
BigONEETH/BTC $2,156.70$31,025,819
Uniswap V4 (Robinhood)0X0000000000000000000000000000000000000000/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $2,153.84$30,780,665
Niza.ioETH/USD $2,152.27$29,632,476
XT.COMETH/USDC $2,148.96$28,475,997
WEEXETH/USDC $2,148.44$28,249,642
BitbabyETH/USDT $2,151.00$28,229,082
AlphaXETH/USDT $2,150.28$27,015,200
IMBXETH/USDT $2,150.31$24,290,343
OSL ExchangeETH/USD $2,152.09$23,924,653
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $2,153.56$23,170,144
KuCoinETH/USDC $2,148.31$22,039,243
BithumbETH/KRW $2,169.86$20,824,468
HitBTCETH/USDT $2,151.98$20,573,837
FMFW.ioETH/USDT $2,151.98$20,573,837
Changelly PROETH/USDT $2,151.98$20,573,837
HotcoinETH/USDC $2,148.97$19,741,859
THORChainETH.ETH/THOR.RUNE $2,145.20$18,724,882
BinanceETH/BTC $2,152.56$18,454,438
HashKey ExchangeETH/USD $2,151.80$18,119,775
Bitstamp by RobinhoodETH/USD $2,152.20$17,285,234
OKXETH/USDC $2,151.35$17,270,499
BitvavoETH/EUR $2,152.91$15,644,252
TothemoonETH/BTC $2,153.76$15,380,770
TothemoonETH/USD $2,154.46$15,035,473
BitfinexETH/USD $2,154.19$14,851,026
BTSEETH/USDT $2,150.35$14,780,634
Fluid (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $2,150.92$13,736,227
P2BETH/USDT $2,150.31$13,072,094
DigiFinexETH/USDC $2,323.49$12,970,558
PionexETH/BTC $2,152.93$12,917,212
KrakenETH/USDC $2,149.79$12,433,247
HitBTCETH/USDC $2,150.31$12,344,646
FMFW.ioETH/USDC $2,150.31$12,344,646
Changelly PROETH/USDC $2,150.31$12,344,646
CoinoneETH/KRW $2,167.64$12,252,435
WhiteBITWBT/ETH $2,146.43$11,402,477
BullishETH/USD $2,154.94$11,065,170
CoinWETH/USDC $2,149.29$10,952,112
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2,150.31$10,587,260
KrakenETH/EUR $2,155.79$10,258,635

About Ethereum

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service.The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers.Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake.Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.

Cryptocurrency Latest News & Updates

Ripple’s XRP Ledger developers propose fix for loan repayment rounding issues

XRP Ledger developers propose LendingProtocolV1_2 changes to correct loan repayment rounding, while the amendment remains under review and awaits approval....

Read More
Michael Saylor hints at another Strategy Bitcoin buy as BTC trades near $76K

Michael Saylor hints at another Strategy Bitcoin purchase as BTC trades near $76,000, following its latest 811 BTC acquisition and STRC repurchase....

Read More
Binance to close affected EU accounts on Dec. 31, fees start Nov. 29

Binance will close affected European crypto accounts on Dec. 31, with a 0.025% monthly fee or 10 USDC minimum applying to balances from Nov. 29....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$75,459.00
0.25%
ETH
$2,155.54
3.32%
USDT
$0.999
0.01%
BNB
$690.64
0.52%
XRP
$1.12
3.05%
USDC
$0.999
0.01%
SOL
$88.24
0.73%
TRX
$0.319
0.51%
FIGR_HELOC
$1.06
0.9%
ZEC
$1,241.41
0.03%
HYPE
$75.14
2.88%
XMR
$598.91
0.44%
DOGE
$0.0702
1.27%
WBT
$72.94
0.38%
USDS
$1.000
0.01%
LEO
$9.29
0.05%
LINK
$10.60
1.42%
ADA
$0.178
0.78%
XLM
$0.149
1.18%
USDE
$0.999
0.02%
BCH
$242.36
2.16%
NEAR
$3.65
1.15%
DAI
$1.000
0%
UNI
$6.97
2.17%
LTC
$51.01
1.71%