Web Analytics
  • Cryptos 22392
  • Exchanges 1508
  • Market Cap $2.76T 0.21%
  • 24h Vol $74.34B
  • Dominance BTC 59.7% ETH 10.6%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH #2

$2,403.68 1.95% (1d)

Market Overview

Ethereum current market price is $2,403.68 with a 24 hour trading volume of $9.92B. The total available supply of Ethereum is 122.15M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $293.61B. The ETH price is 0.12% up in the last one hour.


The high price of the Ethereum is $2,443.80 and low price is $2,368.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$2,403.68

Market Cap

$293.61B 1.96%

Fully Diluted Valuation

$293.61B

Trading Volume(24h)

$9.92B

Circulating Supply

122.15M ETH

Total Supply

122.15M ETH

Max Supply

(Not Available)

High(24h)

$2,443.80

Low(24h)

$2,368.96

All-time High

$4,946.05 51.4%
24 Aug 2025

All-time Low

$0.433 555049.97%
19 Oct 2015

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Historical Data Chart

1h

0.12%

24h

1.95%

7d

4.5%

14d

11.39%

30d

8.75%

60d

3.7%

200d

16.46%

1y

39.96%

Ethereum Historical Data

Historical data of Ethereum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-17$469,582,926,617.42$44,974,702,873.90$3,893.76
2025-10-18$462,483,442,503.17$52,622,088,158.94$3,835.01
2025-10-19$469,537,704,877.81$19,867,784,025.63$3,890.02
2025-10-20$480,800,504,808.30$29,256,291,805.26$3,982.36
2025-10-21$480,366,784,228.95$35,123,529,484.36$3,980.07
2025-10-22$467,519,423,220.88$46,704,826,317.35$3,866.15
2025-10-23$459,088,216,890.34$42,044,581,096.01$3,805.88
2025-10-24$465,635,527,448.30$32,156,715,130.35$3,857.59
2025-10-25$474,992,460,054.60$30,034,213,292.76$3,935.96
2025-10-26$477,147,951,160.53$12,353,862,303.86$3,954.00
2025-10-27$502,002,782,659.04$25,883,399,675.76$4,158.57
2025-10-28$497,305,665,524.55$36,385,943,761.53$4,117.29
2025-10-29$480,647,742,723.29$35,671,783,550.23$3,978.81
2025-10-30$470,857,249,494.71$32,806,950,695.07$3,902.80
2025-10-31$459,169,677,106.23$37,193,378,561.11$3,801.55
2025-11-01$464,258,991,447.41$32,764,029,085.04$3,846.96
2025-11-02$467,495,673,481.22$12,963,577,620.65$3,872.93
2025-11-03$471,728,931,087.63$16,505,905,832.75$3,905.34
2025-11-04$434,830,766,166.56$47,754,595,370.98$3,600.36
2025-11-05$397,573,700,002.65$70,971,936,439.58$3,285.23
2025-11-06$413,773,447,437.89$44,016,731,327.20$3,425.97
2025-11-07$399,656,276,442.01$33,740,482,063.27$3,312.45
2025-11-08$414,507,643,190.66$39,541,026,326.49$3,426.40
2025-11-09$410,476,200,008.48$20,336,279,641.50$3,399.66
2025-11-10$432,140,258,282.29$25,306,062,473.02$3,578.80
2025-11-11$430,495,589,767.32$31,527,602,956.57$3,566.05
2025-11-12$412,487,940,491.56$35,964,365,184.39$3,416.07
2025-11-13$411,695,018,306.40$31,867,019,731.55$3,412.54
2025-11-14$389,149,953,098.65$48,625,450,123.82$3,223.18
2025-11-15$374,583,156,499.25$44,971,508,554.91$3,118.71
2025-11-16$382,171,821,174.87$18,620,710,912.32$3,169.70
2025-11-17$373,455,751,267.06$30,603,488,973.76$3,091.91
2025-11-18$365,025,720,800.02$38,548,325,745.12$3,026.22
2025-11-19$376,627,472,214.81$39,769,047,587.84$3,121.51
2025-11-20$364,624,974,074.70$38,984,541,011.26$3,020.94
2025-11-21$341,919,899,025.58$41,506,608,161.76$2,832.53
2025-11-22$333,625,188,127.77$49,471,335,177.09$2,763.90
2025-11-23$334,202,138,387.97$15,227,137,733.35$2,768.15
2025-11-24$338,086,242,481.62$20,117,555,262.31$2,798.91
2025-11-25$356,375,311,640.85$32,463,159,649.04$2,952.33
2025-11-26$357,081,428,337.27$23,379,516,621.41$2,958.57
2025-11-27$365,401,603,025.40$20,975,481,627.49$3,026.42
2025-11-28$363,871,486,260.15$16,425,620,742.71$3,014.82
2025-11-29$365,929,010,495.99$20,119,280,037.56$3,031.25
2025-11-30$361,028,197,396.33$12,587,660,538.30$2,989.65
2025-12-01$361,323,261,616.57$11,717,224,359.87$2,990.80
2025-12-02$337,936,232,248.05$36,758,673,924.64$2,796.73
2025-12-03$361,886,352,850.66$27,128,828,869.36$2,997.60
2025-12-04$385,647,238,454.90$31,057,577,560.27$3,188.88
2025-12-05$378,254,547,725.54$27,504,485,182.89$3,134.35
2025-12-06$364,479,179,010.75$27,866,527,351.55$3,019.83
2025-12-07$366,362,808,813.66$11,301,292,406.64$3,036.88
2025-12-08$369,159,022,672.30$21,104,749,281.74$3,060.99
2025-12-09$377,187,495,543.50$25,543,422,220.53$3,123.81
2025-12-10$400,924,984,363.39$34,598,672,977.96$3,318.72
2025-12-11$401,715,584,457.27$31,640,384,767.62$3,323.29
2025-12-12$390,860,899,752.59$29,527,281,577.26$3,238.41
2025-12-13$372,234,573,732.50$26,199,365,793.50$3,086.73
2025-12-14$376,120,275,278.15$10,115,726,138.17$3,115.27
2025-12-15$369,722,328,464.43$17,436,601,534.89$3,063.55
2025-12-16$357,774,924,554.96$30,387,579,458.76$2,963.89
2025-12-17$357,683,002,971.87$25,193,138,558.56$2,957.86
2025-12-18$341,631,454,024.49$26,934,376,839.54$2,832.47
2025-12-19$341,165,495,574.48$30,288,692,450.55$2,826.67
2025-12-20$359,331,722,373.26$28,523,528,730.89$2,977.66
2025-12-21$359,359,718,209.91$8,310,167,969.39$2,977.33
2025-12-22$362,237,625,179.74$11,541,888,974.22$3,004.22
2025-12-23$362,826,622,916.64$20,802,090,114.58$3,005.38
2025-12-24$357,695,762,330.74$23,215,144,844.49$2,965.22
2025-12-25$355,504,570,722.50$11,172,260,132.20$2,945.37
2025-12-26$350,427,548,560.45$12,005,781,929.16$2,901.68
2025-12-27$353,219,445,854.80$18,903,895,818.70$2,926.47
2025-12-28$355,789,194,202.73$7,524,342,177.17$2,947.71
2025-12-29$355,886,730,370.11$9,476,414,204.84$2,948.83
2025-12-30$354,128,526,675.79$28,082,271,198.72$2,934.36
2025-12-31$358,627,284,965.10$19,289,785,214.01$2,967.98
2026-01-01$358,467,366,367.19$20,381,481,311.55$2,970.03
2026-01-02$362,549,964,638.63$11,171,495,754.15$3,003.85
2026-01-03$377,413,005,478.73$26,322,399,023.25$3,127.00
2026-01-04$377,322,889,098.27$12,577,284,186.91$3,126.25
2026-01-05$380,563,376,620.20$13,358,809,647.65$3,153.10
2026-01-06$389,529,756,944.74$26,428,294,466.34$3,227.39
2026-01-07$397,316,871,893.35$28,469,573,226.50$3,291.91
2026-01-08$382,189,013,032.76$23,321,780,788.41$3,166.57
2026-01-09$374,885,083,400.75$23,170,125,276.18$3,106.06
2026-01-10$372,392,811,824.29$19,145,157,092.87$3,085.41
2026-01-11$372,478,999,268.31$7,690,354,756.80$3,086.12
2026-01-12$376,023,575,977.97$11,421,556,403.15$3,115.49
2026-01-13$373,150,020,016.50$20,575,353,540.86$3,091.68
2026-01-14$401,974,251,658.05$33,330,862,704.47$3,330.50
2026-01-15$404,546,373,479.06$32,668,598,575.12$3,351.82
2026-01-16$400,612,477,635.32$27,127,627,892.63$3,319.22
2026-01-17$397,516,730,929.61$23,099,358,657.23$3,293.57
2026-01-18$399,145,479,765.21$9,590,348,432.13$3,307.07
2026-01-19$394,111,742,251.35$14,377,298,048.14$3,265.36
2026-01-20$384,627,179,057.79$26,066,522,055.13$3,186.78
2026-01-21$355,069,320,367.48$31,623,540,888.01$2,941.88
2026-01-22$360,173,623,557.22$35,069,368,657.97$2,984.17
2026-01-23$356,108,334,730.93$21,416,954,033.52$2,950.49
2026-01-24$356,666,947,300.56$21,687,027,147.55$2,955.12
2026-01-25$356,150,528,554.61$8,693,090,188.79$2,950.84
2026-01-26$339,505,649,535.08$21,087,108,890.11$2,812.94
2026-01-27$353,123,365,404.18$28,713,656,315.70$2,925.76
2026-01-28$364,498,969,960.27$26,350,282,942.67$3,020.02
2026-01-29$362,994,338,628.44$21,421,218,020.55$3,007.55
2026-01-30$340,675,959,362.16$35,484,717,267.64$2,822.63
2026-01-31$326,226,524,185.73$39,407,721,389.72$2,702.92
2026-02-01$295,780,761,628.63$45,050,027,923.66$2,450.66
2026-02-02$273,292,483,045.15$33,868,246,011.93$2,264.35
2026-02-03$282,840,794,551.87$45,984,376,029.69$2,343.46
2026-02-04$268,713,942,139.82$46,544,998,382.51$2,226.41
2026-02-05$258,681,747,901.24$42,499,007,789.32$2,143.29
2026-02-06$220,121,462,581.45$55,829,473,443.18$1,823.81
2026-02-07$248,117,411,003.78$62,686,208,935.48$2,055.77
2026-02-08$252,004,649,364.46$38,641,220,745.58$2,087.99
2026-02-09$252,540,566,503.87$18,373,761,018.92$2,092.43
2026-02-10$254,273,467,471.44$25,326,126,141.18$2,106.79
2026-02-11$243,972,737,071.39$22,188,086,166.94$2,021.44
2026-02-12$234,708,656,146.41$23,015,277,128.53$1,944.68
2026-02-13$235,089,752,119.26$18,810,755,096.51$1,947.84
2026-02-14$247,216,688,708.74$19,455,842,755.38$2,048.32
2026-02-15$251,728,954,564.08$16,109,112,029.32$2,085.71
2026-02-16$237,468,436,096.26$28,528,944,773.47$1,967.55
2026-02-17$241,164,754,377.36$18,489,676,867.98$1,998.18
2026-02-18$240,703,295,934.69$19,627,011,501.06$1,994.35
2026-02-19$235,911,822,601.91$19,117,626,447.14$1,954.65
2026-02-20$235,302,740,757.12$16,930,478,555.13$1,949.61
2026-02-21$237,513,976,263.96$20,449,925,362.10$1,967.93
2026-02-22$238,230,581,464.93$11,409,185,328.39$1,973.87
2026-02-23$226,086,717,448.38$12,511,390,767.31$1,873.25
2026-02-24$224,393,629,611.00$20,413,977,152.98$1,859.22
2026-02-25$223,532,130,167.86$18,105,694,898.68$1,852.08
2026-02-26$247,793,130,804.58$26,648,965,147.76$2,053.10
2026-02-27$244,704,231,364.12$21,617,579,430.76$2,027.51
2026-02-28$233,071,113,277.71$19,700,104,445.74$1,931.12
2026-03-01$237,368,088,451.84$20,985,423,314.74$1,966.72
2026-03-02$234,118,271,380.98$21,599,432,840.14$1,939.80
2026-03-03$244,860,251,697.50$24,070,045,894.57$2,028.80
2026-03-04$239,326,733,114.52$21,716,084,707.51$1,982.95
2026-03-05$256,782,106,158.74$31,454,942,233.92$2,127.58
2026-03-06$250,238,063,998.14$20,704,070,246.52$2,073.36
2026-03-07$238,859,068,440.41$17,880,928,376.38$1,979.08
2026-03-08$237,913,378,760.88$9,800,328,932.50$1,971.24
2026-03-09$234,069,173,421.50$15,144,191,039.02$1,939.39
2026-03-10$240,537,076,146.77$21,509,559,006.42$1,992.98
2026-03-11$245,629,288,936.03$20,433,496,336.30$2,035.17
2026-03-12$247,652,035,655.07$16,955,024,688.99$2,051.93
2026-03-13$250,064,089,421.85$18,582,310,202.20$2,071.92
2026-03-14$252,254,994,382.11$25,561,303,913.20$2,090.07
2026-03-15$252,847,188,885.48$9,604,585,439.98$2,094.98
2026-03-16$263,358,513,956.02$14,142,774,280.00$2,182.07
2026-03-17$282,845,219,015.19$35,446,059,567.20$2,343.53
2026-03-18$280,119,875,556.86$23,544,760,984.83$2,320.95
2026-03-19$265,900,393,517.91$22,377,146,282.21$2,203.13
2026-03-20$258,221,821,843.73$20,747,989,001.23$2,139.51
2026-03-21$259,074,401,685.34$15,655,115,807.27$2,146.58
2026-03-22$249,368,009,906.11$6,737,837,915.84$2,066.16
2026-03-23$248,103,824,426.19$13,821,408,478.56$2,055.68
2026-03-24$259,785,198,462.49$26,141,021,835.51$2,152.47
2026-03-25$260,258,554,389.57$15,077,078,045.39$2,156.39
2026-03-26$261,726,932,084.86$15,525,528,310.99$2,168.56
2026-03-27$248,574,966,495.33$16,416,256,659.25$2,059.59
2026-03-28$240,363,008,723.19$17,892,632,129.21$1,991.55
2026-03-29$240,716,092,415.20$8,252,036,569.71$1,994.47
2026-03-30$239,308,644,088.25$9,911,530,668.78$1,982.81
2026-03-31$244,281,249,742.89$16,073,332,742.57$2,024.01
2026-04-01$252,878,775,956.89$23,416,069,529.56$2,095.42
2026-04-02$257,238,202,336.50$21,299,358,479.12$2,131.54
2026-04-03$247,679,828,435.08$20,672,789,354.70$2,052.34
2026-04-04$247,678,283,040.94$10,373,506,312.49$2,052.16
2026-04-05$247,647,525,921.05$8,763,342,890.94$2,052.07
2026-04-06$256,213,909,037.64$10,067,214,258.03$2,122.89
2026-04-07$253,529,269,098.85$20,057,879,920.68$2,100.81
2026-04-08$269,823,263,999.84$25,409,795,947.53$2,235.82
2026-04-09$263,061,380,561.45$22,458,863,412.68$2,179.79
2026-04-10$262,841,862,197.57$19,099,363,153.03$2,177.97
2026-04-11$270,920,454,985.29$15,629,078,001.12$2,244.74
2026-04-12$275,544,608,218.23$10,793,969,205.91$2,283.06
2026-04-13$264,219,444,192.97$13,405,623,366.83$2,189.22
2026-04-14$286,522,445,815.85$22,227,550,498.83$2,374.02
2026-04-15$280,780,975,778.59$21,779,733,467.64$2,326.45
2026-04-16$284,837,799,241.85$15,687,188,520.66$2,360.06
2026-04-17$283,501,489,006.51$18,277,840,224.24$2,348.99
2026-04-18$292,227,734,041.33$22,875,298,915.56$2,421.29
2026-04-19$283,799,477,384.55$12,968,820,774.05$2,351.46
2026-04-20$273,266,828,288.32$15,211,822,330.01$2,264.19
2026-04-21$279,354,502,380.67$17,060,069,305.72$2,314.64
2026-04-22$280,805,083,467.58$15,911,266,216.07$2,326.66
2026-04-23$286,724,723,305.04$19,824,497,898.47$2,375.71
2026-04-24$281,338,314,330.69$17,461,867,679.74$2,331.10
2026-04-25$279,421,562,734.58$13,093,021,322.35$2,315.22
2026-04-26$280,066,641,519.59$6,503,395,269.59$2,320.57
2026-04-27$285,930,428,396.58$10,106,202,763.70$2,369.15
2026-04-28$278,052,624,845.43$16,613,836,112.05$2,303.88
2026-04-29$276,279,339,590.35$12,390,033,304.50$2,289.20
2026-04-30$271,984,956,722.93$19,280,727,384.97$2,253.62
2026-05-01$272,386,233,737.77$11,586,818,602.19$2,256.95
2026-05-02$277,048,393,325.81$12,644,600,926.19$2,295.58
2026-05-03$279,692,977,780.67$7,273,904,197.17$2,317.50
2026-05-04$280,223,985,228.84$9,986,633,762.18$2,321.90
2026-05-05$283,153,280,392.46$23,720,470,979.68$2,346.17
2026-05-06$284,899,717,179.85$16,718,728,906.77$2,360.64
2026-05-07$283,737,319,082.12$20,992,171,634.48$2,351.01
2026-05-08$276,530,674,286.61$21,299,616,498.37$2,291.30
2026-05-09$278,481,484,608.03$18,584,836,408.06$2,307.47
2026-05-10$280,857,616,089.84$11,176,158,889.12$2,327.16
2026-05-11$286,023,012,112.37$17,894,035,453.04$2,369.96
2026-05-12$282,236,853,919.50$14,173,141,323.15$2,338.59
2026-05-13$274,651,656,906.36$14,548,238,977.44$2,275.75
2026-05-14$272,567,919,519.12$13,894,697,752.53$2,258.48
2026-05-15$275,477,745,070.37$16,191,988,437.41$2,282.60
2026-05-16$268,398,316,551.56$16,707,284,931.93$2,223.94
2026-05-17$263,105,887,893.18$10,440,765,468.71$2,180.09
2026-05-18$257,151,151,560.94$9,346,279,089.59$2,130.75
2026-05-19$256,927,014,216.71$18,504,025,914.85$2,128.89
2026-05-20$254,567,432,222.95$11,250,808,873.19$2,109.34
2026-05-21$256,754,993,448.57$11,238,421,745.28$2,127.47
2026-05-22$257,319,162,066.27$13,355,202,447.22$2,132.14
2026-05-23$249,099,851,766.95$12,336,915,364.54$2,064.04
2026-05-24$255,422,534,247.01$15,645,737,334.49$2,116.43
2026-05-25$253,157,019,396.19$9,972,550,889.12$2,097.66
2026-05-26$254,718,006,828.52$9,506,066,145.89$2,110.59
2026-05-27$250,102,478,155.42$14,155,757,179.75$2,072.35
2026-05-28$244,082,228,718.46$13,111,439,048.81$2,022.47
2026-05-29$242,350,127,914.89$16,340,884,014.10$2,008.11
2026-05-30$242,886,602,421.66$13,631,910,773.18$2,012.56
2026-05-31$243,985,261,872.80$7,309,721,337.82$2,021.67
2026-06-01$241,980,194,646.43$8,798,577,983.66$2,005.05
2026-06-02$241,802,405,659.35$17,641,251,039.02$2,003.58
2026-06-03$224,276,922,375.78$22,398,056,413.25$1,858.36
2026-06-04$218,646,847,414.95$22,460,032,720.27$1,811.71
2026-06-05$213,495,452,809.09$25,717,635,461.03$1,769.03
2026-06-06$190,978,752,181.88$38,205,353,386.91$1,582.46
2026-06-07$189,318,197,707.50$18,640,275,407.49$1,568.70
2026-06-08$203,701,307,543.39$16,062,772,861.62$1,687.88
2026-06-09$204,016,538,883.98$17,032,455,956.76$1,690.50
2026-06-10$197,771,660,387.75$14,438,363,030.35$1,638.75
2026-06-11$195,619,412,992.25$12,687,812,229.50$1,620.92
2026-06-12$201,768,387,468.38$12,635,592,497.52$1,671.87
2026-06-13$201,006,326,715.54$10,271,188,237.77$1,665.56
2026-06-14$202,786,394,956.78$6,441,342,040.18$1,680.31
2026-06-15$208,234,439,253.23$8,722,419,528.69$1,725.45
2026-06-16$216,622,998,493.34$17,421,141,494.75$1,794.96
2026-06-17$216,192,147,348.89$14,895,312,465.04$1,791.39
2026-06-18$211,046,873,391.05$14,238,667,168.31$1,748.75
2026-06-19$206,379,242,687.92$13,166,567,999.26$1,710.08
2026-06-20$206,234,250,069.17$8,744,393,544.89$1,708.88
2026-06-21$209,902,786,728.72$8,660,156,114.59$1,739.28
2026-06-22$205,755,555,330.13$9,501,777,100.68$1,704.91
2026-06-23$208,199,241,296.49$14,844,534,842.97$1,725.16
2026-06-24$201,025,025,282.61$11,028,765,091.96$1,665.72
2026-06-25$195,585,379,105.89$14,564,492,017.89$1,620.64
2026-06-26$188,991,665,755.71$15,715,979,048.94$1,566.01
2026-06-27$190,308,081,815.49$15,385,677,746.03$1,576.92
2026-06-28$189,706,894,652.56$6,488,596,779.48$1,571.94
2026-06-29$189,482,804,157.68$6,688,950,133.24$1,570.08
2026-06-30$194,270,370,492.91$12,257,591,853.27$1,609.75
2026-07-01$189,452,148,354.95$9,776,507,854.23$1,569.83
2026-07-02$194,089,602,864.78$11,965,520,976.26$1,608.25
2026-07-03$204,988,032,961.64$13,732,855,612.66$1,698.56
2026-07-04$212,038,138,510.36$10,305,574,832.45$1,756.98
2026-07-05$214,805,111,963.64$8,250,450,293.08$1,779.91
2026-07-06$215,330,521,708.12$10,890,625,673.40$1,784.26
2026-07-07$217,055,626,708.55$16,362,634,630.52$1,798.56
2026-07-08$213,756,723,632.79$9,863,305,816.64$1,771.22
2026-07-09$210,260,122,320.20$10,424,310,698.38$1,742.25
2026-07-10$210,555,249,028.31$7,463,353,201.53$1,744.70
2026-07-11$216,655,030,211.12$8,967,123,815.26$1,795.24
2026-07-12$215,775,095,411.19$6,693,222,695.33$1,787.95
2026-07-13$217,891,552,265.42$6,029,403,660.55$1,805.49
2026-07-14$214,102,634,317.63$10,937,935,597.69$1,774.09
2026-07-15$228,128,182,150.21$13,672,614,153.99$1,890.31
2026-07-16$231,320,074,235.77$11,778,781,495.28$1,916.76
2026-07-17$224,833,051,309.77$10,783,158,385.92$1,863.01
2026-07-18$222,149,185,555.00$10,022,919,662.43$1,840.77
2026-07-19$224,750,368,580.75$4,987,957,002.31$1,862.32
2026-07-20$225,775,502,701.30$6,954,436,039.27$1,870.82
2026-07-21$229,511,401,059.91$11,562,172,058.26$1,901.77
2026-07-22$232,755,599,657.76$11,705,227,603.00$1,928.66
2026-07-23$233,329,678,635.40$10,248,156,689.03$1,933.41
2026-07-24$226,577,108,826.69$9,329,058,790.65$1,877.46
2026-07-25$224,523,247,342.92$8,648,456,718.72$1,860.44
2026-07-26$226,214,537,314.73$4,560,080,660.27$1,874.46
2026-07-27$235,681,418,276.19$6,005,093,960.16$1,952.90
2026-07-28$228,144,769,040.57$11,880,592,085.10$1,890.45
2026-07-29$231,769,590,224.57$10,140,108,111.11$1,920.49
2026-07-30$230,351,833,088.13$10,381,004,662.33$1,908.74
2026-07-31$231,417,322,457.44$7,233,808,983.07$1,917.57
2026-08-01$224,540,624,044.68$8,983,553,463.10$1,860.59
2026-08-02$222,470,943,765.64$4,357,579,694.72$1,843.44
2026-08-03$227,236,303,688.18$5,173,055,599.26$1,882.93
2026-08-04$224,292,495,927.85$6,905,850,664.84$1,858.54
2026-08-05$225,509,357,776.26$7,025,816,689.85$1,868.62
2026-08-06$230,193,525,056.69$8,719,148,747.99$1,907.44
2026-08-07$229,557,018,282.32$7,041,288,910.52$1,902.16
2026-08-08$230,863,088,055.06$7,937,017,648.62$1,912.99
2026-08-09$231,160,234,746.50$3,398,047,722.25$1,915.45
2026-08-10$230,374,924,394.05$4,015,296,300.50$1,908.94
2026-08-11$225,844,119,567.10$7,444,257,808.36$1,871.40
2026-08-12$226,940,902,767.19$7,012,585,474.09$1,880.49
2026-08-13$226,609,870,971.64$6,676,533,766.11$1,877.74
2026-08-14$227,412,442,314.98$6,176,486,165.81$1,884.39
2026-08-15$226,921,756,396.83$4,955,816,205.53$1,880.33
2026-08-16$226,997,824,776.82$2,840,242,427.94$1,880.96
2026-08-17$226,206,460,858.22$3,309,436,095.62$1,874.40
2026-08-18$230,776,857,469.46$6,844,360,576.18$1,912.27
2026-08-19$231,274,812,706.79$5,993,977,856.01$1,916.40
2026-08-20$271,743,603,539.60$27,730,489,153.05$2,251.73
2026-08-21$280,769,475,212.29$25,176,787,742.31$2,326.53
2026-08-22$303,510,532,650.16$31,043,603,228.17$2,514.97
2026-08-23$292,461,262,953.49$20,488,463,662.62$2,423.41
2026-08-24$297,166,690,282.84$16,424,823,875.77$2,462.40
2026-08-25$299,516,952,709.30$20,089,039,982.50$2,481.88
2026-08-26$294,705,081,780.15$15,300,244,959.64$2,442.01
2026-08-27$302,468,671,992.12$12,215,102,857.70$2,506.34
2026-08-28$303,086,274,935.41$15,416,430,976.15$2,511.46
2026-08-29$294,752,696,360.45$14,972,903,066.68$2,442.41
2026-08-30$296,524,419,464.69$5,355,165,833.84$2,457.09
2026-08-31$291,594,867,605.85$10,762,275,574.89$2,416.24
2026-09-01$297,667,970,873.72$12,336,663,342.99$2,466.57
2026-09-02$291,767,768,408.91$12,760,379,027.82$2,417.68
2026-09-03$291,704,729,861.05$12,772,993,324.60$2,390.78
2026-09-04$305,971,011,968.85$16,639,170,367.45$2,507.65
2026-09-05$299,686,660,200.51$16,234,345,954.34$2,456.09
2026-09-06$302,612,300,112.52$6,784,086,852.01$2,480.00
2026-09-07$306,769,108,939.71$9,948,019,407.72$2,514.01
2026-09-08$303,773,075,685.29$11,300,837,599.91$2,489.40
2026-09-09$303,252,321,699.82$11,965,805,217.19$2,485.07
2026-09-10$301,119,066,908.06$13,328,861,510.41$2,467.53
2026-09-11$297,463,477,324.35$15,266,781,786.91$2,437.51
2026-09-12$306,908,073,951.86$24,774,688,367.64$2,514.85
2026-09-13$308,187,084,056.66$7,645,722,055.30$2,525.27
2026-09-14$302,264,990,103.71$9,592,266,575.14$2,476.68
2026-09-15$306,919,471,184.90$16,123,922,989.76$2,514.76
2026-09-16$292,614,926,206.15$19,487,916,667.87$2,397.50
2026-09-17$294,875,323,390.86$15,793,566,275.44$2,415.96
2026-09-18$298,566,484,290.61$11,943,767,083.35$2,446.14
2026-09-19$318,763,679,004.79$23,593,939,177.27$2,611.56
2026-09-20$321,267,925,139.68$11,034,395,644.11$2,632.01
2026-09-21$322,828,893,559.51$11,749,949,626.39$2,644.73
2026-09-22$338,758,308,121.54$27,217,607,923.39$2,775.17
2026-09-23$336,014,807,500.08$16,456,702,906.16$2,752.63
2026-09-24$327,686,843,603.20$17,829,847,307.08$2,684.34
2026-09-25$328,034,207,688.97$14,564,506,864.81$2,687.13
2026-09-26$328,500,746,742.66$14,335,818,784.96$2,690.89
2026-09-27$329,084,170,100.50$5,851,863,209.14$2,695.60
2026-09-28$328,106,879,703.78$8,833,449,436.60$2,687.54
2026-09-29$328,161,568,756.55$17,048,616,414.53$2,687.92
2026-09-30$326,882,384,721.91$15,609,520,153.84$2,677.38
2026-10-01$327,783,962,324.34$13,831,956,665.77$2,684.71
2026-10-02$330,305,392,614.81$13,688,689,734.00$2,705.30
2026-10-03$325,753,252,610.38$18,947,257,093.52$2,667.95
2026-10-04$328,073,789,645.70$5,155,711,549.09$2,686.89
2026-10-05$332,846,167,523.65$6,168,266,219.04$2,725.91
2026-10-06$330,962,511,259.41$12,360,388,631.33$2,710.42
2026-10-07$329,352,893,752.81$11,013,438,109.18$2,697.17
2026-10-08$314,225,721,923.29$19,380,856,621.94$2,573.23
2026-10-09$301,959,830,755.32$19,211,446,963.28$2,472.73
2026-10-10$303,551,579,906.16$9,237,247,812.48$2,485.70
2026-10-11$305,831,441,169.97$5,821,686,502.41$2,504.31
2026-10-12$309,541,484,283.78$8,566,468,363.63$2,534.63
2026-10-13$298,710,869,490.48$13,499,532,438.03$2,445.89
2026-10-14$304,910,319,328.61$12,664,145,444.95$2,496.59
2026-10-15$295,525,520,649.86$14,011,311,984.69$2,419.69
2026-10-16$298,008,599,988.16$19,072,612,435.26$2,439.96
2026-10-16$299,567,691,123.13$14,001,108,126.44$2,452.68

Ethereum Markets

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioETH/USDT $2,404.11$3,594,208,790
BTCCETH/USDT $2,402.83$1,146,080,373
BinanceETH/USDT $2,404.11$460,648,899
TapbitETH/USDT $2,404.11$414,848,447
PionexETH/USDT $2,404.12$320,699,293
Biconomy.comETH/USDT $2,404.11$254,554,325
WEEXETH/USDT $2,404.11$235,912,827
KCEXETH/USDT $2,404.37$221,570,929
OKXETH/USDT $2,404.92$213,794,989
OrangeXETH/USDT $2,404.06$212,818,533
DigiFinexETH/USDT $2,404.11$209,970,273
GateETH/USDT $2,403.98$207,997,171
Coinbase International ExchangeETH/USDC $2,400.85$206,097,031
Coinbase ExchangeETH/USD $2,404.93$203,732,109
Deribit SpotETH/USDC $2,402.96$203,380,283
Crypto.com ExchangeETH/USD $2,405.34$190,175,002
BybitETH/USDT $2,403.99$188,348,960
BinanceETH/USDC $2,401.32$183,723,447
HotcoinETH/USDT $2,404.11$180,963,578
ToobitETH/USDT $2,404.11$174,375,764
BitgetETH/USDT $2,403.72$148,044,606
MEXCETH/USDT $2,404.04$140,032,228
XT.COMETH/USDT $2,404.11$137,231,891
OurbitETH/USDT $2,404.59$136,395,520
CoinWETH/USDT $2,403.98$133,738,418
BigONEETH/USDT $2,404.11$132,007,694
LBankETH/USDC $2,401.37$127,273,038
BinanceETH/USD1 $2,404.00$125,831,121
Biconomy.comETH/USDC $2,401.31$122,033,014
GroveXETH/USDT $2,404.26$118,791,589
PoloniexETH/USDT $2,402.34$114,745,457
KuCoinETH/USDT $2,403.74$108,602,146
Aivora ExchangeETH/USDT $2,404.12$107,041,662
DeepcoinETH/USDT $2,403.98$104,833,301
PhemexETH/USDT $2,404.12$98,340,322
FameEXETH/USDT $2,405.16$97,592,894
BTCCETH/USDC $2,399.95$91,988,792
BullishETH/USDC $2,403.04$90,057,712
WebseaETH/USDT $2,404.06$85,790,045
BYDFiETH/USDT $2,404.58$79,632,911
LBankETH/USDT $2,404.05$79,084,455
BitDeltaETH/USDT $2,403.73$73,542,698
AzbitETH/USDT $2,404.11$71,427,538
bitcastleETH/USDT $2,404.11$64,105,414
BingXETH/USDT $2,404.12$63,227,086
TapbitETH/USDC $2,401.73$61,799,801
OSL ExchangeETH/USD $2,405.55$58,232,459
HibtETH/USDT $2,404.11$57,678,569
ZoomexETH/USDT $2,403.85$56,508,501
Uniswap V4 (Robinhood)0XE01ADA02FB4D1951CDB8CBB761D509DB2FF02C94/0X0000000000000000000000000000000000000000 $2,404.11$53,910,982
KrakenETH/USD $2,404.93$53,343,732
ToobitETH/USDC $2,401.31$51,495,947
BitunixETH/USDT $2,404.12$49,793,072
BVOXETH/USDT $2,402.53$48,281,908
XT.COMETH/USDC $2,401.32$45,896,562
Crypto.com ExchangeETH/USDT $2,403.81$43,145,846
BitbabyETH/USDT $2,404.11$40,370,766
WhiteBITETH/USDT $2,404.38$39,798,736
ALP.COMETH/USDT $2,404.04$37,670,439
Uniswap V4 (Robinhood)0X0000000000000000000000000000000000000000/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $2,404.22$37,360,741
BigONEETH/BTC $2,405.82$36,648,375
CoinstoreETH/USDT $2,403.27$35,923,253
HTXETH/USDT $2,406.90$35,751,398
LATOKENETH/USDT $2,403.85$35,254,773
HotcoinETH/USDC $2,401.32$31,090,725
AlphaXETH/USDT $2,404.12$31,056,163
Niza.ioETH/USD $2,404.93$26,671,866
WEEXETH/USDC $2,401.32$25,904,991
Uniswap V4 (Robinhood)0X8F27FF6F7F41C053BD468A2998675B16CB9E4109/0X0000000000000000000000000000000000000000 $2,404.11$23,636,182
Bitstamp by RobinhoodETH/USD $2,404.58$23,381,746
IMBXETH/USDT $2,404.12$22,437,784
BTSEETH/USDT $2,403.98$21,364,525
CoinWETH/USDC $2,401.43$20,994,510
Uniswap V4 (Robinhood)0XF9F2C0F84EA446D0BA6DCED28645E5873C524D7C/0X0000000000000000000000000000000000000000 $2,404.11$20,766,454
BullishETH/USD $2,406.67$20,564,236
P2BETH/USDT $2,404.11$20,516,433
AzbitETH/USDC $2,401.31$19,829,545
OKXETH/USDC $2,401.83$18,999,550
KuCoinXMR/ETH $2,400.60$18,340,454
Uniswap V4 (Robinhood)0X6232E67421CC378D1F72B200D049DB5997F49202/0X0000000000000000000000000000000000000000 $2,404.11$16,874,647
TothemoonETH/BTC $2,402.78$15,791,868
KuCoinETH/USDC $2,401.84$15,773,888
HashKey Exchange HKETH/USD $2,406.60$15,000,266
BullishETH/USDT $2,405.52$14,279,538
Uniswap V4 (Robinhood)0X0B7C6C138DC75622F4200D157B13FB93E6BD94FA/0X0000000000000000000000000000000000000000 $2,404.11$14,154,824
TothemoonETH/USD $2,406.19$14,048,162
AzbitETH/BTC $2,402.46$13,832,846
Changelly PROETH/USDT $2,405.97$13,529,091
HitBTCETH/USDT $2,405.97$13,529,091
FMFW.ioETH/USDT $2,405.97$13,529,091
XT.COMETH/USD1 $2,403.81$12,565,572
BitvavoETH/EUR $2,405.33$12,359,272
Byte ExchangeETH/USDT $2,404.38$11,776,375
DigiFinexETH/USDC $2,401.32$10,530,539
BitrueETH/USDT $2,403.48$10,501,758
BitfinexETH/USD $2,408.44$10,208,179
LBankETH/USD1 $2,403.88$10,088,661
GroveXETH/USDC $2,401.85$9,719,977
KrakenETH/EUR $2,405.39$9,580,243
Bit2MeETH/EUR $2,405.39$9,388,638

About Ethereum

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service.The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers.Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake.Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.

Cryptocurrency Latest News & Updates

Circle cites 175+ institutions as CPN wins Money20/20 payments bronze

Circle has cited more than 175 financial institutions helping build Circle Payments Network after the stablecoin payments service won bronze in the Payments category at the Money20/20 Money Awards. Circle said in its award announcement that the institutions were helping…...

Read More
Solana reports 8.92B Q3 transactions as SOL trades near $104

Solana has reported 8.92 billion successful non-vote transactions for the third quarter of 2026, more than double its Q4 2025 total, while SOL has remained near $104. Solana’s chart, published in an Oct. 20 post and sourced to Allium, puts…...

Read More
OKXICE stock tokens face 10 opt-outs, Figure’s Mike Cagney says

Figure co-founder Mike Cagney has said 10 companies have opted out of stock tokenization on OKXICE, questioning the proposed venue’s appeal without leverage or stock lending. Mike Cagney, in an Oct. 19 X post supplied for this report, put the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$81,887.00
1.29%
ETH
$2,396.75
2.2%
USDT
$0.999
0%
BNB
$727.09
2.82%
XRP
$1.30
3.01%
USDC
$1.000
0.01%
SOL
$104.29
3.3%
TRX
$0.331
0.27%
FIGR_HELOC
$1.02
0%
ZEC
$1,117.59
5.4%
HYPE
$78.09
2.06%
DOGE
$0.0792
3.52%
XMR
$597.83
3.21%
USDS
$1.00
0.02%
WBT
$79.99
1.47%
LINK
$11.88
2.29%
LEO
$9.04
0.02%
ADA
$0.217
1.97%
NEAR
$4.90
4.83%
RAIN
$0.008803
2.39%
XLM
$0.176
2.25%
BCH
$277.03
4.47%
USDE
$1.000
0.02%
LTC
$59.59
4.03%
DAI
$1.00
0.03%