💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Ethereum Live Price, MarketCap & Info
  • Cryptos 18453
  • Exchanges 1492
  • Market Cap $2.28T 0.47%
  • 24h Vol $53.83B
  • Dominance BTC 56.6% ETH 10.1%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH #2

$1,902.09 0.1% (1d)

Market Overview

Ethereum current market price is $1,902.09 with a 24 hour trading volume of $6.14B. The total available supply of Ethereum is 120.68M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $229.56B. The ETH price is 0.31% up in the last one hour.


The high price of the Ethereum is $1,916.16 and low price is $1,884.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$1,902.09

Market Cap

$229.56B 0.1%

Fully Diluted Valuation

$229.56B

Trading Volume(24h)

$6.14B

Circulating Supply

120.68M ETH

Total Supply

120.68M ETH

Max Supply

(Not Available)

High(24h)

$1,916.16

Low(24h)

$1,884.97

All-time High

$4,946.05 61.54%
24 Aug 2025

All-time Low

$0.433 439203.03%
19 Oct 2015

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Historical Data Chart

1h

0.31%

24h

0.1%

7d

0.71%

14d

1.96%

30d

1.61%

60d

12.45%

200d

30.41%

1y

55.42%

Ethereum Historical Data

Historical data of Ethereum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-05$448,826,979,964.32$28,533,986,735.12$3,717.03
2025-08-06$436,053,422,696.05$29,277,669,730.29$3,611.96
2025-08-07$444,599,859,721.52$23,406,427,203.67$3,676.61
2025-08-08$472,049,413,376.71$33,199,719,919.80$3,907.60
2025-08-09$484,154,502,649.87$37,977,605,930.01$4,010.92
2025-08-10$514,849,272,419.76$37,869,349,978.11$4,265.19
2025-08-11$513,443,610,006.36$27,054,361,387.70$4,252.17
2025-08-12$510,263,754,322.91$43,112,293,008.50$4,226.51
2025-08-13$554,947,221,203.68$52,873,412,183.88$4,592.80
2025-08-14$574,570,514,173.05$59,844,692,052.97$4,750.84
2025-08-15$549,678,563,832.76$67,076,229,138.99$4,560.32
2025-08-16$535,837,291,647.38$46,917,685,665.50$4,437.62
2025-08-17$534,261,310,162.85$23,080,213,666.48$4,423.43
2025-08-18$541,605,096,904.91$28,212,828,260.50$4,485.03
2025-08-19$520,462,481,351.75$44,131,243,136.78$4,317.38
2025-08-20$492,151,485,884.10$44,130,802,664.96$4,080.65
2025-08-21$522,712,327,638.03$40,019,761,705.59$4,335.10
2025-08-22$510,769,225,146.13$27,666,155,232.14$4,231.46
2025-08-23$582,853,783,455.86$64,621,339,138.42$4,817.76
2025-08-24$576,923,974,476.67$23,631,461,744.69$4,782.43
2025-08-25$577,124,677,420.55$41,144,316,325.89$4,780.26
2025-08-26$528,893,380,984.41$48,307,780,980.99$4,375.38
2025-08-27$555,027,560,260.15$45,317,278,274.70$4,591.77
2025-08-28$542,967,136,095.96$35,404,605,704.31$4,503.25
2025-08-29$544,095,435,418.00$28,894,226,148.23$4,510.74
2025-08-30$526,234,436,585.80$35,675,479,713.83$4,359.24
2025-08-31$527,904,203,971.75$18,736,090,183.26$4,373.45
2025-09-01$529,892,194,843.46$22,892,826,524.52$4,385.61
2025-09-02$520,399,630,040.20$31,276,798,038.90$4,314.34
2025-09-03$522,074,417,301.57$32,113,977,374.09$4,320.56
2025-09-04$537,051,828,518.17$29,357,543,402.36$4,451.06
2025-09-05$518,692,245,644.46$30,095,096,912.80$4,302.63
2025-09-06$519,830,732,357.04$37,728,066,503.30$4,306.94
2025-09-07$515,911,045,096.01$14,470,213,718.90$4,275.57
2025-09-08$519,690,491,922.45$14,470,867,163.73$4,305.71
2025-09-09$519,824,071,925.67$27,208,062,434.74$4,307.14
2025-09-10$520,045,796,347.40$28,322,488,407.75$4,311.86
2025-09-11$524,794,550,874.00$34,386,095,865.58$4,347.48
2025-09-12$538,856,948,249.46$33,745,605,163.20$4,455.91
2025-09-13$568,627,360,613.47$41,160,367,084.07$4,707.47
2025-09-14$563,578,526,685.12$29,654,140,423.83$4,669.03
2025-09-15$556,177,996,276.77$24,126,817,615.52$4,606.74
2025-09-16$546,101,050,067.71$35,187,023,065.44$4,522.76
2025-09-17$543,521,951,791.34$28,232,446,665.51$4,503.40
2025-09-18$554,238,085,865.24$42,122,635,553.40$4,594.03
2025-09-19$554,060,824,608.34$29,790,287,664.57$4,593.81
2025-09-20$539,544,414,763.94$28,185,211,809.81$4,470.10
2025-09-21$540,980,086,428.32$14,322,165,829.99$4,481.48
2025-09-22$537,471,057,669.30$16,015,456,082.51$4,445.96
2025-09-23$506,993,249,580.19$52,868,706,124.10$4,201.89
2025-09-24$502,831,514,628.29$29,633,470,698.88$4,164.83
2025-09-25$501,350,879,604.17$28,177,218,725.34$4,152.85
2025-09-26$469,419,907,496.92$64,172,878,515.09$3,896.06
2025-09-27$486,313,141,744.05$43,998,560,595.90$4,028.91
2025-09-28$484,881,796,566.81$16,968,627,601.94$4,018.70
2025-09-29$500,004,553,306.34$21,737,396,079.49$4,139.68
2025-09-30$508,664,190,377.50$34,701,070,490.44$4,214.50
2025-10-01$500,498,863,633.94$34,307,788,006.81$4,147.32
2025-10-02$524,323,391,189.32$43,093,556,980.64$4,354.38
2025-10-03$541,331,048,609.45$44,246,030,007.49$4,484.18
2025-10-04$544,868,897,938.45$45,756,049,478.05$4,514.15
2025-10-05$541,611,848,322.80$20,425,604,688.93$4,488.80
2025-10-06$544,967,202,194.44$40,101,083,291.84$4,513.31
2025-10-07$566,222,103,249.56$40,587,548,780.67$4,690.84
2025-10-08$537,051,357,270.46$49,952,935,289.52$4,453.78
2025-10-09$546,305,254,353.12$36,859,862,237.29$4,526.06
2025-10-10$527,286,567,755.70$42,746,609,485.54$4,368.42
2025-10-11$462,926,668,230.69$89,935,918,939.21$3,841.67
2025-10-12$452,649,887,571.15$54,218,043,539.76$3,747.46
2025-10-13$502,075,589,618.41$58,639,398,857.89$4,151.92
2025-10-14$512,338,329,574.95$46,398,150,619.25$4,245.45
2025-10-15$498,150,410,985.41$62,839,726,299.70$4,126.24
2025-10-16$481,689,276,437.45$45,253,630,670.08$3,991.54
2025-10-17$469,582,926,617.42$44,974,702,873.90$3,893.76
2025-10-18$462,483,442,503.17$52,622,088,158.94$3,835.01
2025-10-19$469,537,704,877.81$19,867,784,025.63$3,890.02
2025-10-20$480,800,504,808.30$29,256,291,805.26$3,982.36
2025-10-21$480,366,784,228.95$35,123,529,484.36$3,980.07
2025-10-22$467,519,423,220.88$46,704,826,317.35$3,866.15
2025-10-23$459,088,216,890.34$42,044,581,096.01$3,805.88
2025-10-24$465,635,527,448.30$32,156,715,130.35$3,857.59
2025-10-25$474,992,460,054.60$30,034,213,292.76$3,935.96
2025-10-26$477,147,951,160.53$12,353,862,303.86$3,954.00
2025-10-27$502,002,782,659.04$25,883,399,675.76$4,158.57
2025-10-28$497,305,665,524.55$36,385,943,761.53$4,117.29
2025-10-29$480,647,742,723.29$35,671,783,550.23$3,978.81
2025-10-30$470,857,249,494.71$32,806,950,695.07$3,902.80
2025-10-31$459,169,677,106.23$37,193,378,561.11$3,801.55
2025-11-01$464,258,991,447.41$32,764,029,085.04$3,846.96
2025-11-02$467,495,673,481.22$12,963,577,620.65$3,872.93
2025-11-03$471,728,931,087.63$16,505,905,832.75$3,905.34
2025-11-04$434,830,766,166.56$47,754,595,370.98$3,600.36
2025-11-05$397,573,700,002.65$70,971,936,439.58$3,285.23
2025-11-06$413,773,447,437.89$44,016,731,327.20$3,425.97
2025-11-07$399,656,276,442.01$33,740,482,063.27$3,312.45
2025-11-08$414,507,643,190.66$39,541,026,326.49$3,426.40
2025-11-09$410,476,200,008.48$20,336,279,641.50$3,399.66
2025-11-10$432,140,258,282.29$25,306,062,473.02$3,578.80
2025-11-11$430,495,589,767.32$31,527,602,956.57$3,566.05
2025-11-12$412,487,940,491.56$35,964,365,184.39$3,416.07
2025-11-13$411,695,018,306.40$31,867,019,731.55$3,412.54
2025-11-14$389,149,953,098.65$48,625,450,123.82$3,223.18
2025-11-15$374,583,156,499.25$44,971,508,554.91$3,118.71
2025-11-16$382,171,821,174.87$18,620,710,912.32$3,169.70
2025-11-17$373,455,751,267.06$30,603,488,973.76$3,091.91
2025-11-18$365,025,720,800.02$38,548,325,745.12$3,026.22
2025-11-19$376,627,472,214.81$39,769,047,587.84$3,121.51
2025-11-20$364,624,974,074.70$38,984,541,011.26$3,020.94
2025-11-21$341,919,899,025.58$41,506,608,161.76$2,832.53
2025-11-22$333,625,188,127.77$49,471,335,177.09$2,763.90
2025-11-23$334,202,138,387.97$15,227,137,733.35$2,768.15
2025-11-24$338,086,242,481.62$20,117,555,262.31$2,798.91
2025-11-25$356,375,311,640.85$32,463,159,649.04$2,952.33
2025-11-26$357,081,428,337.27$23,379,516,621.41$2,958.57
2025-11-27$365,401,603,025.40$20,975,481,627.49$3,026.42
2025-11-28$363,871,486,260.15$16,425,620,742.71$3,014.82
2025-11-29$365,929,010,495.99$20,119,280,037.56$3,031.25
2025-11-30$361,028,197,396.33$12,587,660,538.30$2,989.65
2025-12-01$361,323,261,616.57$11,717,224,359.87$2,990.80
2025-12-02$337,936,232,248.05$36,758,673,924.64$2,796.73
2025-12-03$361,886,352,850.66$27,128,828,869.36$2,997.60
2025-12-04$385,647,238,454.90$31,057,577,560.27$3,188.88
2025-12-05$378,254,547,725.54$27,504,485,182.89$3,134.35
2025-12-06$364,479,179,010.75$27,866,527,351.55$3,019.83
2025-12-07$366,362,808,813.66$11,301,292,406.64$3,036.88
2025-12-08$369,159,022,672.30$21,104,749,281.74$3,060.99
2025-12-09$377,187,495,543.50$25,543,422,220.53$3,123.81
2025-12-10$400,924,984,363.39$34,598,672,977.96$3,318.72
2025-12-11$401,715,584,457.27$31,640,384,767.62$3,323.29
2025-12-12$390,860,899,752.59$29,527,281,577.26$3,238.41
2025-12-13$372,234,573,732.50$26,199,365,793.50$3,086.73
2025-12-14$376,120,275,278.15$10,115,726,138.17$3,115.27
2025-12-15$369,722,328,464.43$17,436,601,534.89$3,063.55
2025-12-16$357,774,924,554.96$30,387,579,458.76$2,963.89
2025-12-17$357,683,002,971.87$25,193,138,558.56$2,957.86
2025-12-18$341,631,454,024.49$26,934,376,839.54$2,832.47
2025-12-19$341,165,495,574.48$30,288,692,450.55$2,826.67
2025-12-20$359,331,722,373.26$28,523,528,730.89$2,977.66
2025-12-21$359,359,718,209.91$8,310,167,969.39$2,977.33
2025-12-22$362,237,625,179.74$11,541,888,974.22$3,004.22
2025-12-23$362,826,622,916.64$20,802,090,114.58$3,005.38
2025-12-24$357,695,762,330.74$23,215,144,844.49$2,965.22
2025-12-25$355,504,570,722.50$11,172,260,132.20$2,945.37
2025-12-26$350,427,548,560.45$12,005,781,929.16$2,901.68
2025-12-27$353,219,445,854.80$18,903,895,818.70$2,926.47
2025-12-28$355,789,194,202.73$7,524,342,177.17$2,947.71
2025-12-29$355,886,730,370.11$9,476,414,204.84$2,948.83
2025-12-30$354,128,526,675.79$28,082,271,198.72$2,934.36
2025-12-31$358,627,284,965.10$19,289,785,214.01$2,967.98
2026-01-01$358,467,366,367.19$20,381,481,311.55$2,970.03
2026-01-02$362,549,964,638.63$11,171,495,754.15$3,003.85
2026-01-03$378,391,580,872.41$2,968,683,098.01$3,135.11
2026-01-04$377,871,070,454.32$1,833,399,982.74$3,130.80
2026-01-05$380,563,376,620.20$13,358,809,647.65$3,153.10
2026-01-06$389,529,756,944.74$26,428,294,466.34$3,227.39
2026-01-07$397,316,871,893.35$28,469,573,226.50$3,291.91
2026-01-08$382,290,206,190.86$5,848,182,737.43$3,167.41
2026-01-09$374,885,083,400.75$23,170,125,276.18$3,106.06
2026-01-10$372,392,811,824.29$19,145,157,092.87$3,085.41
2026-01-11$372,478,999,268.31$7,690,354,756.80$3,086.12
2026-01-12$376,588,474,098.12$3,657,548,648.45$3,120.17
2026-01-13$373,150,020,016.50$20,575,353,540.86$3,091.68
2026-01-14$401,974,251,658.05$33,330,862,704.47$3,330.50
2026-01-15$404,546,373,479.06$32,668,598,575.12$3,351.82
2026-01-16$400,612,477,635.32$27,127,627,892.63$3,319.22
2026-01-17$397,388,689,792.27$9,232,226,643.60$3,292.51
2026-01-18$399,145,479,765.21$9,590,348,432.13$3,307.07
2026-01-19$395,608,949,640.80$2,106,331,225.28$3,277.77
2026-01-20$384,627,179,057.79$26,066,522,055.13$3,186.78
2026-01-21$355,069,320,367.48$31,623,540,888.01$2,941.88
2026-01-22$360,173,623,557.22$35,069,368,657.97$2,984.17
2026-01-23$356,216,160,217.37$7,553,069,376.80$2,951.39
2026-01-24$356,666,947,300.56$21,687,027,147.55$2,955.12
2026-01-25$356,150,528,554.61$8,693,090,188.79$2,950.84
2026-01-26$339,505,649,535.08$21,087,108,890.11$2,812.94
2026-01-27$353,123,365,404.18$28,713,656,315.70$2,925.76
2026-01-28$364,498,969,960.27$26,350,282,942.67$3,020.02
2026-01-29$363,509,125,447.95$3,496,364,326.61$3,011.82
2026-01-30$340,675,959,362.16$35,484,717,267.64$2,822.63
2026-01-31$326,226,524,185.73$39,407,721,389.72$2,702.92
2026-02-01$295,780,761,628.63$45,050,027,923.66$2,450.66
2026-02-02$273,292,483,045.15$33,868,246,011.93$2,264.35
2026-02-03$282,840,794,551.87$45,984,376,029.69$2,343.46
2026-02-04$268,713,942,139.82$46,544,998,382.51$2,226.41
2026-02-05$258,681,747,901.24$42,499,007,789.32$2,143.29
2026-02-06$220,121,462,581.45$55,829,473,443.18$1,823.81
2026-02-07$248,117,411,003.78$62,686,208,935.48$2,055.77
2026-02-08$252,004,649,364.46$38,641,220,745.58$2,087.99
2026-02-09$252,540,566,503.87$18,373,761,018.92$2,092.43
2026-02-10$254,273,467,471.44$25,326,126,141.18$2,106.79
2026-02-11$243,972,737,071.39$22,188,086,166.94$2,021.44
2026-02-12$234,708,656,146.41$23,015,277,128.53$1,944.68
2026-02-13$235,089,752,119.26$18,810,755,096.51$1,947.84
2026-02-14$247,216,688,708.74$19,455,842,755.38$2,048.32
2026-02-15$251,728,954,564.08$16,109,112,029.32$2,085.71
2026-02-16$237,468,436,096.26$28,528,944,773.47$1,967.55
2026-02-17$241,164,754,377.36$18,489,676,867.98$1,998.18
2026-02-18$240,703,295,934.69$19,627,011,501.06$1,994.35
2026-02-19$235,911,822,601.91$19,117,626,447.14$1,954.65
2026-02-20$235,302,740,757.12$16,930,478,555.13$1,949.61
2026-02-21$237,513,976,263.96$20,449,925,362.10$1,967.93
2026-02-22$239,809,912,412.23$1,379,346,767.41$1,986.95
2026-02-23$227,680,153,598.74$2,071,936,733.06$1,886.45
2026-02-24$224,393,629,611.00$20,413,977,152.98$1,859.22
2026-02-25$223,532,130,167.86$18,105,694,898.68$1,852.08
2026-02-26$247,793,130,804.58$26,648,965,147.76$2,053.10
2026-02-27$244,704,231,364.12$21,617,579,430.76$2,027.51
2026-02-28$233,071,113,277.71$19,700,104,445.74$1,931.12
2026-03-01$237,368,088,451.84$20,985,423,314.74$1,966.72
2026-03-02$234,118,271,380.98$21,599,432,840.14$1,939.80
2026-03-03$244,860,251,697.50$24,070,045,894.57$2,028.80
2026-03-04$239,326,733,114.52$21,716,084,707.51$1,982.95
2026-03-05$256,782,106,158.74$31,454,942,233.92$2,127.58
2026-03-06$250,238,063,998.14$20,704,070,246.52$2,073.36
2026-03-07$238,859,068,440.41$17,880,928,376.38$1,979.08
2026-03-08$239,507,117,386.64$1,310,770,979.24$1,984.45
2026-03-09$234,069,173,421.50$15,144,191,039.02$1,939.39
2026-03-10$240,537,076,146.77$21,509,559,006.42$1,992.98
2026-03-11$245,629,288,936.03$20,433,496,336.30$2,035.17
2026-03-12$247,652,035,655.07$16,955,024,688.99$2,051.93
2026-03-13$250,064,089,421.85$18,582,310,202.20$2,071.92
2026-03-14$252,254,994,382.11$25,561,303,913.20$2,090.07
2026-03-15$254,311,529,453.16$1,301,666,837.81$2,107.11
2026-03-16$263,358,513,956.02$14,142,774,280.00$2,182.07
2026-03-17$282,845,219,015.19$35,446,059,567.20$2,343.53
2026-03-18$280,119,875,556.86$23,544,760,984.83$2,320.95
2026-03-19$265,900,393,517.91$22,377,146,282.21$2,203.13
2026-03-20$258,221,821,843.73$20,747,989,001.23$2,139.51
2026-03-21$259,074,401,685.34$15,655,115,807.27$2,146.58
2026-03-22$249,368,009,906.11$6,737,837,915.84$2,066.16
2026-03-23$248,103,824,426.19$13,821,408,478.56$2,055.68
2026-03-24$259,785,198,462.49$26,141,021,835.51$2,152.47
2026-03-25$260,258,554,389.57$15,077,078,045.39$2,156.39
2026-03-26$262,192,292,183.60$3,783,113,507.93$2,172.42
2026-03-27$248,574,966,495.33$16,416,256,659.25$2,059.59
2026-03-28$240,363,008,723.19$17,892,632,129.21$1,991.55
2026-03-29$241,389,017,276.31$3,680,967,183.37$2,000.05
2026-03-30$239,179,399,783.70$3,126,443,831.89$1,981.74
2026-03-31$244,281,249,742.89$16,073,332,742.57$2,024.01
2026-04-01$253,660,332,207.48$20,288,173,965.15$2,101.73
2026-04-02$271,037,287,487.53$33,651,835,247,078,548.00$2,245.71
2026-04-03$259,284,979,706.39$30,909,180,262,317,188.00$2,148.33
2026-04-04$259,962,065,320.34$30,997,452,040,073,916.00$2,153.94
2026-04-05$259,448,664,364.28$30,947,710,058,516,548.00$2,149.69
2026-04-06$266,846,010,355.90$32,730,278,299,567,052.00$2,210.98
2026-04-07$265,130,543,450.00$32,315,538,097,330,532.00$2,196.77
2026-04-08$283,817,726,004.69$36,988,202,908,641,448.00$2,351.60
2026-04-09$278,853,128,383.76$35,485,692,351,918,248.00$2,310.47
2026-04-10$277,198,469,948.28$35,137,951,688,886,704.00$2,296.76
2026-04-11$271,243,406,913.34$2,203,404,978.60$2,247.42
2026-04-12$275,544,608,218.23$10,793,969,205.91$2,283.06
2026-04-13$264,219,444,192.97$13,405,623,366.83$2,189.22
2026-04-14$286,522,445,815.85$22,227,550,498.83$2,374.02
2026-04-15$280,780,975,778.59$21,779,733,467.64$2,326.45
2026-04-16$284,900,194,124.08$2,379,628,193.16$2,360.58
2026-04-17$283,501,489,006.51$18,277,840,224.24$2,348.99
2026-04-18$292,227,734,041.33$22,875,298,915.56$2,421.29
2026-04-19$283,799,477,384.55$12,968,820,774.05$2,351.46
2026-04-20$273,266,828,288.32$15,211,822,330.01$2,264.19
2026-04-21$279,354,502,380.67$17,060,069,305.72$2,314.64
2026-04-22$280,805,083,467.58$15,911,266,216.07$2,326.66
2026-04-23$286,724,723,305.04$19,824,497,898.47$2,375.71
2026-04-24$281,338,314,330.69$17,461,867,679.74$2,331.10
2026-04-25$279,479,725,464.80$2,000,632,907.75$2,315.70
2026-04-26$280,066,641,519.59$6,503,395,269.59$2,320.57
2026-04-27$285,930,428,396.58$10,106,202,763.70$2,369.15
2026-04-28$278,052,624,845.43$16,613,836,112.05$2,303.88
2026-04-29$276,709,948,788.59$1,813,581,228.37$2,292.77
2026-04-30$271,984,956,722.93$19,280,727,384.97$2,253.62
2026-05-01$272,386,233,737.77$11,586,818,602.19$2,256.95
2026-05-02$277,048,393,325.81$12,644,600,926.19$2,295.58
2026-05-03$280,270,987,498.46$1,263,804,336.32$2,322.29
2026-05-04$280,307,153,738.08$4,551,919,997.82$2,322.59
2026-05-05$283,153,280,392.46$23,720,470,979.68$2,346.17
2026-05-06$284,899,717,179.85$16,718,728,906.77$2,360.64
2026-05-07$283,737,319,082.12$20,992,171,634.48$2,351.01
2026-05-08$276,530,674,286.61$21,299,616,498.37$2,291.30
2026-05-09$278,481,484,608.03$18,584,836,408.06$2,307.47
2026-05-10$280,857,616,089.84$11,176,158,889.12$2,327.16
2026-05-11$286,023,012,112.37$17,894,035,453.04$2,369.96
2026-05-12$282,236,853,919.50$14,173,141,323.15$2,338.59
2026-05-13$274,651,656,906.36$14,548,238,977.44$2,275.75
2026-05-14$272,567,919,519.12$13,894,697,752.53$2,258.48
2026-05-15$275,477,745,070.37$16,191,988,437.41$2,282.60
2026-05-16$268,398,316,551.56$16,707,284,931.93$2,223.94
2026-05-17$263,105,887,893.18$10,440,765,468.71$2,180.09
2026-05-18$257,151,151,560.94$9,346,279,089.59$2,130.75
2026-05-19$256,927,014,216.71$18,504,025,914.85$2,128.89
2026-05-20$254,567,432,222.95$11,250,808,873.19$2,109.34
2026-05-21$256,754,993,448.57$11,238,421,745.28$2,127.47
2026-05-22$257,319,162,066.27$13,355,202,447.22$2,132.14
2026-05-23$249,099,851,766.95$12,336,915,364.54$2,064.04
2026-05-24$255,422,534,247.01$15,645,737,334.49$2,116.43
2026-05-25$253,157,019,396.19$9,972,550,889.12$2,097.66
2026-05-26$254,718,006,828.52$9,506,066,145.89$2,110.59
2026-05-27$250,102,478,155.42$14,155,757,179.75$2,072.35
2026-05-28$244,082,228,718.46$13,111,439,048.81$2,022.47
2026-05-29$242,350,127,914.89$16,340,884,014.10$2,008.11
2026-05-30$242,886,602,421.66$13,631,910,773.18$2,012.56
2026-05-31$243,985,261,872.80$7,309,721,337.82$2,021.67
2026-06-01$241,980,194,646.43$8,798,577,983.66$2,005.05
2026-06-02$241,802,405,659.35$17,641,251,039.02$2,003.58
2026-06-03$224,276,922,375.78$22,398,056,413.25$1,858.36
2026-06-04$218,646,847,414.95$22,460,032,720.27$1,811.71
2026-06-05$213,495,452,809.09$25,717,635,461.03$1,769.03
2026-06-06$190,978,752,181.88$38,205,353,386.91$1,582.46
2026-06-07$189,318,197,707.50$18,640,275,407.49$1,568.70
2026-06-08$203,701,307,543.39$16,062,772,861.62$1,687.88
2026-06-09$204,016,538,883.98$17,032,455,956.76$1,690.50
2026-06-10$197,771,660,387.75$14,438,363,030.35$1,638.75
2026-06-11$195,619,412,992.25$12,687,812,229.50$1,620.92
2026-06-12$201,768,387,468.38$12,635,592,497.52$1,671.87
2026-06-13$201,006,326,715.54$10,271,188,237.77$1,665.56
2026-06-14$202,786,394,956.78$6,441,342,040.18$1,680.31
2026-06-15$208,234,439,253.23$8,722,419,528.69$1,725.45
2026-06-16$216,622,998,493.34$17,421,141,494.75$1,794.96
2026-06-17$216,192,147,348.89$14,895,312,465.04$1,791.39
2026-06-18$211,046,873,391.05$14,238,667,168.31$1,748.75
2026-06-19$206,379,242,687.92$13,166,567,999.26$1,710.08
2026-06-20$206,234,250,069.17$8,744,393,544.89$1,708.88
2026-06-21$209,902,786,728.72$8,660,156,114.59$1,739.28
2026-06-22$205,755,555,330.13$9,501,777,100.68$1,704.91
2026-06-23$208,199,241,296.49$14,844,534,842.97$1,725.16
2026-06-24$201,025,025,282.61$11,028,765,091.96$1,665.72
2026-06-25$195,585,379,105.89$14,564,492,017.89$1,620.64
2026-06-26$188,991,665,755.71$15,715,979,048.94$1,566.01
2026-06-27$190,308,081,815.49$15,385,677,746.03$1,576.92
2026-06-28$189,706,894,652.56$6,488,596,779.48$1,571.94
2026-06-29$189,482,804,157.68$6,688,950,133.24$1,570.08
2026-06-30$194,270,370,492.91$12,257,591,853.27$1,609.75
2026-07-01$189,452,148,354.95$9,776,507,854.23$1,569.83
2026-07-02$194,089,602,864.78$11,965,520,976.26$1,608.25
2026-07-03$204,988,032,961.64$13,732,855,612.66$1,698.56
2026-07-04$212,038,138,510.36$10,305,574,832.45$1,756.98
2026-07-05$214,805,111,963.64$8,250,450,293.08$1,779.91
2026-07-06$215,330,521,708.12$10,890,625,673.40$1,784.26
2026-07-07$217,055,626,708.55$16,362,634,630.52$1,798.56
2026-07-08$213,756,723,632.79$9,863,305,816.64$1,771.22
2026-07-09$210,260,122,320.20$10,424,310,698.38$1,742.25
2026-07-10$210,555,249,028.31$7,463,353,201.53$1,744.70
2026-07-11$216,655,030,211.12$8,967,123,815.26$1,795.24
2026-07-12$215,775,095,411.19$6,693,222,695.33$1,787.95
2026-07-13$217,891,552,265.42$6,029,403,660.55$1,805.49
2026-07-14$214,102,634,317.63$10,937,935,597.69$1,774.09
2026-07-15$228,128,182,150.21$13,672,614,153.99$1,890.31
2026-07-16$231,320,074,235.77$11,778,781,495.28$1,916.76
2026-07-17$224,833,051,309.77$10,783,158,385.92$1,863.01
2026-07-18$222,149,185,555.00$10,022,919,662.43$1,840.77
2026-07-19$224,750,368,580.75$4,987,957,002.31$1,862.32
2026-07-20$225,775,502,701.30$6,954,436,039.27$1,870.82
2026-07-21$229,511,401,059.91$11,562,172,058.26$1,901.77
2026-07-22$232,755,599,657.76$11,705,227,603.00$1,928.66
2026-07-23$233,329,678,635.40$10,248,156,689.03$1,933.41
2026-07-24$226,515,488,311.59$9,245,139,007.36$1,876.95
2026-07-25$224,622,407,680.93$8,602,589,038.67$1,861.26
2026-07-26$226,163,180,101.47$4,513,613,793.84$1,874.03
2026-07-27$235,546,998,349.90$5,973,089,643.14$1,951.79
2026-07-28$228,159,133,220.71$11,849,816,603.77$1,890.57
2026-07-29$232,072,502,553.88$10,164,585,661.92$1,923.00
2026-07-30$230,235,889,488.94$10,333,774,508.67$1,907.78
2026-07-31$231,561,308,503.38$7,272,705,957.13$1,918.76
2026-08-01$224,848,404,529.75$9,042,167,350.04$1,863.14
2026-08-02$222,612,228,850.42$4,345,284,958.48$1,844.61
2026-08-03$227,088,520,306.35$5,178,156,906.51$1,881.71
2026-08-04$224,292,495,927.85$6,905,850,664.84$1,858.54
2026-08-04$226,254,910,716.83$7,067,839,170.35$1,874.80

Ethereum Markets

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BTCCETH/USDT $1,902.70$793,789,889
PionexETH/USDT $1,902.22$323,095,049
BVOXETH/USDT $1,902.21$282,444,323
BinanceETH/USDT $1,902.22$279,561,509
TapbitETH/USDT $1,902.22$256,770,572
Biconomy.comETH/USDT $1,902.22$209,415,211
Coinbase International ExchangeETH/USDC $1,900.39$157,356,057
HotcoinETH/USDT $1,902.24$153,244,965
Coinbase ExchangeETH/USD $1,903.69$151,461,621
GateETH/USDT $1,902.37$145,453,617
BinanceETH/USDC $1,900.49$144,154,750
KCEXETH/USDT $1,902.30$142,413,325
WEEXETH/USDT $1,902.30$142,157,089
OrangeXETH/USDT $1,902.32$140,732,522
DigiFinexETH/USDT $1,902.22$123,769,289
Crypto.com ExchangeETH/USD $1,903.89$107,148,812
BybitETH/USDT $1,902.31$103,833,301
CoinWETH/USDT $1,902.41$100,290,244
Biconomy.comETH/USDC $1,900.49$97,755,634
BinanceETH/USD1 $1,902.31$97,293,029
PoloniexETH/USDT $1,900.68$93,985,415
OKXETH/USDT $1,902.41$93,940,247
FameEXETH/USDT $1,902.07$89,191,568
PhemexETH/USDT $1,902.18$87,782,132
ToobitETH/USDT $1,902.23$86,326,087
XT.COMETH/USDT $1,902.22$83,711,397
OurbitETH/USDT $1,902.22$83,013,862
BigONEETH/USDT $1,902.23$82,646,191
BTCCETH/USDC $1,900.82$72,243,064
KuCoinETH/USDT $1,902.20$70,470,238
WhiteBITETH/USDT $1,902.35$63,925,925
BitgetETH/USDT $1,902.25$57,900,823
P2BETH/USDT $1,902.23$49,865,345
Aivora ExchangeETH/USDT $1,902.22$45,308,650
AzbitETH/USDT $1,902.31$44,828,031
bitcastleETH/USDT $1,902.24$39,228,031
TapbitETH/USDC $1,900.54$37,615,331
XT.COMETH/USDC $1,900.50$36,032,518
ToobitETH/USDC $1,900.50$35,650,205
HibtETH/USDT $1,902.23$35,155,064
ZoomexETH/USDT $1,902.31$31,150,004
BullishETH/USDC $1,900.69$30,022,008
BitbabyETH/USDT $1,902.22$28,842,134
Crypto.com ExchangeETH/USDT $1,902.40$28,157,563
AlphaXETH/USDT $1,902.23$27,968,420
BitunixETH/USDT $1,902.23$27,743,863
HTXETH/USDT $1,901.76$27,562,123
HotcoinETH/USDC $1,900.50$24,950,141
LATOKENETH/USDT $1,902.38$23,959,431
UpbitETH/KRW $1,899.05$23,649,951
DeepcoinETH/USDT $1,902.27$22,797,218
BigONEETH/BTC $1,894.89$22,703,626
ALP.COMETH/USDT $1,902.31$20,766,728
CoinWETH/USDC $1,901.05$18,063,459
Bitstamp by RobinhoodETH/USD $1,903.77$17,770,317
KrakenETH/USD $1,903.77$17,567,352
AzbitETH/USDC $1,901.03$16,596,268
P2BETH/USDC $1,900.50$15,888,231
BTSEETH/USDT $1,901.93$15,272,753
IMBXETH/USDT $1,902.22$13,700,644
GroveXETH/USDC $1,901.75$13,117,334
HashKey ExchangeETH/USD $1,903.51$12,801,705
TothemoonETH/BTC $1,899.83$12,693,455
GroveXETH/USDT $1,903.49$10,568,124
Byte ExchangeETH/USDT $1,902.34$10,487,368
AzbitETH/BTC $1,898.99$10,181,800
XT.COMETH/USD1 $1,902.31$9,711,949
SecondBTCETH/USDT $1,902.22$9,559,323
BinanceETH/BTC $1,898.35$9,234,507
DigiFinexETH/USDC $1,900.49$9,047,100
KuCoinETH/USDC $1,900.55$8,789,296
Niza.ioETH/USD $1,903.78$8,782,053
BitfinexETH/USD $1,906.05$8,289,548
PionexETH/BTC $1,898.67$8,187,114
BinanceETH/U $1,902.46$7,947,839
CoinstoreETH/USDT $1,901.40$7,706,508
BilaxyETH/USDT $1,902.31$7,199,866
BithumbETH/KRW $1,898.34$7,028,438
KCEXETH/USDC $1,900.49$6,919,520
SAFEbitETH/TRY $1,900.34$6,884,677
BYDFiETH/USDT $1,902.24$6,692,141
WhiteBITETH/USDC $1,901.01$6,686,084
HitBTCETH/USDT $1,902.33$6,611,951
FMFW.ioETH/USDT $1,902.33$6,611,951
Changelly PROETH/USDT $1,902.33$6,611,951
BullishETH/USD $1,903.78$6,568,342
BitvavoETH/EUR $1,904.02$6,552,576
BinanceETH/FDUSD $1,901.86$6,516,777
KrakenETH/EUR $1,904.12$6,357,075
Bit2MeETH/EUR $1,903.97$6,229,638
BitfinexETH/USDT $1,902.55$6,071,957
BitbabyETH/USDC $1,900.49$5,986,469
WhiteBITETH/TRY $1,906.08$5,732,888
BitrueETH/USDT $1,902.24$5,179,246
OKXETH/USDC $1,901.00$5,094,522
WhiteBITETH/EUR $1,903.71$4,431,721
SAFEbitETH/USDT $1,901.62$4,423,087
TothemoonETH/USD $1,904.08$4,420,063
WEEXETH/USDC $1,900.77$4,394,326
BullishETH/USDT $1,902.95$4,248,658

About Ethereum

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service.The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers.Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake.Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.

Cryptocurrency Latest News & Updates

TEXITcoin founder on Texas mining growth, merge mining and regulatory battle

In an interview with crypto.news, Selva Ozelli speaks with TEXITcoin founder Richard W. Wisher about the Proof-of-Work network, its Texas mining operations and how merge mining allows TXC to be mined alongside Litecoin and Dogecoin. The discussion also covers regulation…...

Read More
Whitechain relaunches as W Group’s distribution-first Ethereum Layer 2

Whitechain is relaunching as a distribution-first Ethereum Layer 2 focused on helping web3 projects overcome user acquisition and distribution challenges. Whitechain blockchain platform is relaunching as a distribution-first Ethereum Layer 2 designed to address one of the biggest challenges facing…...

Read More
DEOD expands its ecosystem as major 24 August catalysts approach: Why crypto investors are watching DEOD

Decentrawood is positioning DEOD at the intersection of AI and web3, with a new exchange reveal, Task AI Agent, and DEOD DAO launches planned for August 23–24. Every crypto bull market has its biggest winners. In past cycles, meme coins,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$64,314.00
1.4%
ETH
$1,903.31
0.2%
USDT
$0.999
0%
BNB
$601.65
0.5%
USDC
$1.000
0%
XRP
$0.999
0.1%
SOL
$76.21
0.7%
TRX
$0.333
0.1%
FIGR_HELOC
$1.01
0.5%
HYPE
$59.84
0.9%
DOGE
$0.0699
0.5%
USDS
$1.000
0%
RAIN
$0.0131
1.1%
LEO
$9.48
0.6%
ZEC
$506.10
0.7%
XMR
$411.62
1.6%
LINK
$9.46
0.4%
WBT
$55.47
1%
ADA
$0.173
0.5%
XLM
$0.154
2.7%
DAI
$1.000
0%
BCH
$203.79
0.3%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.31
1.4%