💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Ethereum Live Price, MarketCap & Info
  • Cryptos 21667
  • Exchanges 1501
  • Market Cap $2.87T 3.62%
  • 24h Vol $153.88B
  • Dominance BTC 58.5% ETH 11.4%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH #2

$2,687.60 0% (1d)

Market Overview

Ethereum current market price is $2,687.60 with a 24 hour trading volume of $17.35B. The total available supply of Ethereum is 122.09M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $328.19B. The ETH price is 0.31% up in the last one hour.


The high price of the Ethereum is $2,717.37 and low price is $2,636.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$2,687.60

Market Cap

$328.19B 0.02%

Fully Diluted Valuation

$328.19B

Trading Volume(24h)

$17.35B

Circulating Supply

122.09M ETH

Total Supply

122.09M ETH

Max Supply

(Not Available)

High(24h)

$2,717.37

Low(24h)

$2,636.99

All-time High

$4,946.05 45.66%
24 Aug 2025

All-time Low

$0.433 620624.47%
19 Oct 2015

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Historical Data Chart

1h

0.31%

24h

0%

7d

3.4%

14d

4.58%

30d

9.58%

60d

39.98%

200d

30.1%

1y

33.69%

Ethereum Historical Data

Historical data of Ethereum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-18$554,238,085,865.24$42,122,635,553.40$4,594.03
2025-09-19$554,060,824,608.34$29,790,287,664.57$4,593.81
2025-09-20$539,544,414,763.94$28,185,211,809.81$4,470.10
2025-09-21$540,980,086,428.32$14,322,165,829.99$4,481.48
2025-09-22$537,471,057,669.30$16,015,456,082.51$4,445.96
2025-09-23$506,993,249,580.19$52,868,706,124.10$4,201.89
2025-09-24$502,831,514,628.29$29,633,470,698.88$4,164.83
2025-09-25$501,350,879,604.17$28,177,218,725.34$4,152.85
2025-09-26$469,419,907,496.92$64,172,878,515.09$3,896.06
2025-09-27$486,313,141,744.05$43,998,560,595.90$4,028.91
2025-09-28$484,881,796,566.81$16,968,627,601.94$4,018.70
2025-09-29$500,004,553,306.34$21,737,396,079.49$4,139.68
2025-09-30$508,664,190,377.50$34,701,070,490.44$4,214.50
2025-10-01$500,498,863,633.94$34,307,788,006.81$4,147.32
2025-10-02$524,323,391,189.32$43,093,556,980.64$4,354.38
2025-10-03$541,331,048,609.45$44,246,030,007.49$4,484.18
2025-10-04$544,868,897,938.45$45,756,049,478.05$4,514.15
2025-10-05$541,611,848,322.80$20,425,604,688.93$4,488.80
2025-10-06$544,967,202,194.44$40,101,083,291.84$4,513.31
2025-10-07$566,222,103,249.56$40,587,548,780.67$4,690.84
2025-10-08$537,051,357,270.46$49,952,935,289.52$4,453.78
2025-10-09$546,305,254,353.12$36,859,862,237.29$4,526.06
2025-10-10$527,286,567,755.70$42,746,609,485.54$4,368.42
2025-10-11$462,926,668,230.69$89,935,918,939.21$3,841.67
2025-10-12$452,649,887,571.15$54,218,043,539.76$3,747.46
2025-10-13$502,075,589,618.41$58,639,398,857.89$4,151.92
2025-10-14$512,338,329,574.95$46,398,150,619.25$4,245.45
2025-10-15$498,150,410,985.41$62,839,726,299.70$4,126.24
2025-10-16$481,689,276,437.45$45,253,630,670.08$3,991.54
2025-10-17$469,582,926,617.42$44,974,702,873.90$3,893.76
2025-10-18$462,483,442,503.17$52,622,088,158.94$3,835.01
2025-10-19$469,537,704,877.81$19,867,784,025.63$3,890.02
2025-10-20$480,800,504,808.30$29,256,291,805.26$3,982.36
2025-10-21$480,366,784,228.95$35,123,529,484.36$3,980.07
2025-10-22$467,519,423,220.88$46,704,826,317.35$3,866.15
2025-10-23$459,088,216,890.34$42,044,581,096.01$3,805.88
2025-10-24$465,635,527,448.30$32,156,715,130.35$3,857.59
2025-10-25$474,992,460,054.60$30,034,213,292.76$3,935.96
2025-10-26$477,147,951,160.53$12,353,862,303.86$3,954.00
2025-10-27$502,002,782,659.04$25,883,399,675.76$4,158.57
2025-10-28$497,305,665,524.55$36,385,943,761.53$4,117.29
2025-10-29$480,647,742,723.29$35,671,783,550.23$3,978.81
2025-10-30$470,857,249,494.71$32,806,950,695.07$3,902.80
2025-10-31$459,169,677,106.23$37,193,378,561.11$3,801.55
2025-11-01$464,258,991,447.41$32,764,029,085.04$3,846.96
2025-11-02$467,495,673,481.22$12,963,577,620.65$3,872.93
2025-11-03$471,728,931,087.63$16,505,905,832.75$3,905.34
2025-11-04$434,830,766,166.56$47,754,595,370.98$3,600.36
2025-11-05$397,573,700,002.65$70,971,936,439.58$3,285.23
2025-11-06$413,773,447,437.89$44,016,731,327.20$3,425.97
2025-11-07$399,656,276,442.01$33,740,482,063.27$3,312.45
2025-11-08$414,507,643,190.66$39,541,026,326.49$3,426.40
2025-11-09$410,476,200,008.48$20,336,279,641.50$3,399.66
2025-11-10$432,140,258,282.29$25,306,062,473.02$3,578.80
2025-11-11$430,495,589,767.32$31,527,602,956.57$3,566.05
2025-11-12$412,487,940,491.56$35,964,365,184.39$3,416.07
2025-11-13$411,695,018,306.40$31,867,019,731.55$3,412.54
2025-11-14$389,149,953,098.65$48,625,450,123.82$3,223.18
2025-11-15$374,583,156,499.25$44,971,508,554.91$3,118.71
2025-11-16$382,171,821,174.87$18,620,710,912.32$3,169.70
2025-11-17$373,455,751,267.06$30,603,488,973.76$3,091.91
2025-11-18$365,025,720,800.02$38,548,325,745.12$3,026.22
2025-11-19$376,627,472,214.81$39,769,047,587.84$3,121.51
2025-11-20$364,624,974,074.70$38,984,541,011.26$3,020.94
2025-11-21$341,919,899,025.58$41,506,608,161.76$2,832.53
2025-11-22$333,625,188,127.77$49,471,335,177.09$2,763.90
2025-11-23$334,202,138,387.97$15,227,137,733.35$2,768.15
2025-11-24$338,086,242,481.62$20,117,555,262.31$2,798.91
2025-11-25$356,375,311,640.85$32,463,159,649.04$2,952.33
2025-11-26$357,081,428,337.27$23,379,516,621.41$2,958.57
2025-11-27$365,401,603,025.40$20,975,481,627.49$3,026.42
2025-11-28$363,871,486,260.15$16,425,620,742.71$3,014.82
2025-11-29$365,929,010,495.99$20,119,280,037.56$3,031.25
2025-11-30$361,028,197,396.33$12,587,660,538.30$2,989.65
2025-12-01$361,323,261,616.57$11,717,224,359.87$2,990.80
2025-12-02$337,936,232,248.05$36,758,673,924.64$2,796.73
2025-12-03$361,886,352,850.66$27,128,828,869.36$2,997.60
2025-12-04$385,647,238,454.90$31,057,577,560.27$3,188.88
2025-12-05$378,254,547,725.54$27,504,485,182.89$3,134.35
2025-12-06$364,479,179,010.75$27,866,527,351.55$3,019.83
2025-12-07$366,362,808,813.66$11,301,292,406.64$3,036.88
2025-12-08$369,159,022,672.30$21,104,749,281.74$3,060.99
2025-12-09$377,187,495,543.50$25,543,422,220.53$3,123.81
2025-12-10$400,924,984,363.39$34,598,672,977.96$3,318.72
2025-12-11$401,715,584,457.27$31,640,384,767.62$3,323.29
2025-12-12$390,860,899,752.59$29,527,281,577.26$3,238.41
2025-12-13$372,234,573,732.50$26,199,365,793.50$3,086.73
2025-12-14$376,120,275,278.15$10,115,726,138.17$3,115.27
2025-12-15$369,722,328,464.43$17,436,601,534.89$3,063.55
2025-12-16$357,774,924,554.96$30,387,579,458.76$2,963.89
2025-12-17$357,683,002,971.87$25,193,138,558.56$2,957.86
2025-12-18$341,631,454,024.49$26,934,376,839.54$2,832.47
2025-12-19$341,165,495,574.48$30,288,692,450.55$2,826.67
2025-12-20$359,331,722,373.26$28,523,528,730.89$2,977.66
2025-12-21$359,359,718,209.91$8,310,167,969.39$2,977.33
2025-12-22$362,237,625,179.74$11,541,888,974.22$3,004.22
2025-12-23$362,826,622,916.64$20,802,090,114.58$3,005.38
2025-12-24$357,695,762,330.74$23,215,144,844.49$2,965.22
2025-12-25$355,504,570,722.50$11,172,260,132.20$2,945.37
2025-12-26$350,427,548,560.45$12,005,781,929.16$2,901.68
2025-12-27$353,219,445,854.80$18,903,895,818.70$2,926.47
2025-12-28$355,789,194,202.73$7,524,342,177.17$2,947.71
2025-12-29$355,886,730,370.11$9,476,414,204.84$2,948.83
2025-12-30$354,128,526,675.79$28,082,271,198.72$2,934.36
2025-12-31$358,627,284,965.10$19,289,785,214.01$2,967.98
2026-01-01$358,467,366,367.19$20,381,481,311.55$2,970.03
2026-01-02$362,549,964,638.63$11,171,495,754.15$3,003.85
2026-01-03$378,391,580,872.41$2,968,683,098.01$3,135.11
2026-01-04$377,871,070,454.32$1,833,399,982.74$3,130.80
2026-01-05$380,563,376,620.20$13,358,809,647.65$3,153.10
2026-01-06$389,529,756,944.74$26,428,294,466.34$3,227.39
2026-01-07$397,316,871,893.35$28,469,573,226.50$3,291.91
2026-01-08$382,290,206,190.86$5,848,182,737.43$3,167.41
2026-01-09$374,885,083,400.75$23,170,125,276.18$3,106.06
2026-01-10$372,392,811,824.29$19,145,157,092.87$3,085.41
2026-01-11$372,478,999,268.31$7,690,354,756.80$3,086.12
2026-01-12$376,588,474,098.12$3,657,548,648.45$3,120.17
2026-01-13$373,150,020,016.50$20,575,353,540.86$3,091.68
2026-01-14$401,974,251,658.05$33,330,862,704.47$3,330.50
2026-01-15$404,546,373,479.06$32,668,598,575.12$3,351.82
2026-01-16$400,612,477,635.32$27,127,627,892.63$3,319.22
2026-01-17$397,388,689,792.27$9,232,226,643.60$3,292.51
2026-01-18$399,145,479,765.21$9,590,348,432.13$3,307.07
2026-01-19$395,608,949,640.80$2,106,331,225.28$3,277.77
2026-01-20$384,627,179,057.79$26,066,522,055.13$3,186.78
2026-01-21$355,069,320,367.48$31,623,540,888.01$2,941.88
2026-01-22$360,173,623,557.22$35,069,368,657.97$2,984.17
2026-01-23$356,216,160,217.37$7,553,069,376.80$2,951.39
2026-01-24$356,666,947,300.56$21,687,027,147.55$2,955.12
2026-01-25$356,150,528,554.61$8,693,090,188.79$2,950.84
2026-01-26$339,505,649,535.08$21,087,108,890.11$2,812.94
2026-01-27$353,123,365,404.18$28,713,656,315.70$2,925.76
2026-01-28$364,498,969,960.27$26,350,282,942.67$3,020.02
2026-01-29$363,509,125,447.95$3,496,364,326.61$3,011.82
2026-01-30$340,675,959,362.16$35,484,717,267.64$2,822.63
2026-01-31$326,226,524,185.73$39,407,721,389.72$2,702.92
2026-02-01$295,780,761,628.63$45,050,027,923.66$2,450.66
2026-02-02$273,292,483,045.15$33,868,246,011.93$2,264.35
2026-02-03$282,840,794,551.87$45,984,376,029.69$2,343.46
2026-02-04$268,713,942,139.82$46,544,998,382.51$2,226.41
2026-02-05$258,681,747,901.24$42,499,007,789.32$2,143.29
2026-02-06$220,121,462,581.45$55,829,473,443.18$1,823.81
2026-02-07$248,117,411,003.78$62,686,208,935.48$2,055.77
2026-02-08$252,004,649,364.46$38,641,220,745.58$2,087.99
2026-02-09$252,540,566,503.87$18,373,761,018.92$2,092.43
2026-02-10$254,273,467,471.44$25,326,126,141.18$2,106.79
2026-02-11$243,972,737,071.39$22,188,086,166.94$2,021.44
2026-02-12$234,708,656,146.41$23,015,277,128.53$1,944.68
2026-02-13$235,089,752,119.26$18,810,755,096.51$1,947.84
2026-02-14$247,216,688,708.74$19,455,842,755.38$2,048.32
2026-02-15$251,728,954,564.08$16,109,112,029.32$2,085.71
2026-02-16$237,468,436,096.26$28,528,944,773.47$1,967.55
2026-02-17$241,164,754,377.36$18,489,676,867.98$1,998.18
2026-02-18$240,703,295,934.69$19,627,011,501.06$1,994.35
2026-02-19$235,911,822,601.91$19,117,626,447.14$1,954.65
2026-02-20$235,302,740,757.12$16,930,478,555.13$1,949.61
2026-02-21$237,513,976,263.96$20,449,925,362.10$1,967.93
2026-02-22$239,809,912,412.23$1,379,346,767.41$1,986.95
2026-02-23$227,680,153,598.74$2,071,936,733.06$1,886.45
2026-02-24$224,393,629,611.00$20,413,977,152.98$1,859.22
2026-02-25$223,532,130,167.86$18,105,694,898.68$1,852.08
2026-02-26$247,793,130,804.58$26,648,965,147.76$2,053.10
2026-02-27$244,704,231,364.12$21,617,579,430.76$2,027.51
2026-02-28$233,071,113,277.71$19,700,104,445.74$1,931.12
2026-03-01$237,368,088,451.84$20,985,423,314.74$1,966.72
2026-03-02$234,118,271,380.98$21,599,432,840.14$1,939.80
2026-03-03$244,860,251,697.50$24,070,045,894.57$2,028.80
2026-03-04$239,326,733,114.52$21,716,084,707.51$1,982.95
2026-03-05$256,782,106,158.74$31,454,942,233.92$2,127.58
2026-03-06$250,238,063,998.14$20,704,070,246.52$2,073.36
2026-03-07$238,859,068,440.41$17,880,928,376.38$1,979.08
2026-03-08$239,507,117,386.64$1,310,770,979.24$1,984.45
2026-03-09$234,069,173,421.50$15,144,191,039.02$1,939.39
2026-03-10$240,537,076,146.77$21,509,559,006.42$1,992.98
2026-03-11$245,629,288,936.03$20,433,496,336.30$2,035.17
2026-03-12$247,652,035,655.07$16,955,024,688.99$2,051.93
2026-03-13$250,064,089,421.85$18,582,310,202.20$2,071.92
2026-03-14$252,254,994,382.11$25,561,303,913.20$2,090.07
2026-03-15$254,311,529,453.16$1,301,666,837.81$2,107.11
2026-03-16$263,358,513,956.02$14,142,774,280.00$2,182.07
2026-03-17$282,845,219,015.19$35,446,059,567.20$2,343.53
2026-03-18$280,119,875,556.86$23,544,760,984.83$2,320.95
2026-03-19$265,900,393,517.91$22,377,146,282.21$2,203.13
2026-03-20$258,221,821,843.73$20,747,989,001.23$2,139.51
2026-03-21$259,074,401,685.34$15,655,115,807.27$2,146.58
2026-03-22$249,368,009,906.11$6,737,837,915.84$2,066.16
2026-03-23$248,103,824,426.19$13,821,408,478.56$2,055.68
2026-03-24$259,785,198,462.49$26,141,021,835.51$2,152.47
2026-03-25$260,258,554,389.57$15,077,078,045.39$2,156.39
2026-03-26$262,192,292,183.60$3,783,113,507.93$2,172.42
2026-03-27$248,574,966,495.33$16,416,256,659.25$2,059.59
2026-03-28$240,363,008,723.19$17,892,632,129.21$1,991.55
2026-03-29$241,389,017,276.31$3,680,967,183.37$2,000.05
2026-03-30$239,179,399,783.70$3,126,443,831.89$1,981.74
2026-03-31$244,281,249,742.89$16,073,332,742.57$2,024.01
2026-04-01$252,878,775,956.89$23,416,069,529.56$2,095.42
2026-04-02$257,238,202,336.50$21,299,358,479.12$2,131.54
2026-04-03$247,679,828,435.08$20,672,789,354.70$2,052.34
2026-04-04$242,500,772,185.20$2,391,874,686.25$2,009.42
2026-04-05$247,647,525,921.05$8,763,342,890.94$2,052.07
2026-04-06$249,352,708,217.40$2,977,633,843.32$2,066.20
2026-04-07$253,529,269,098.85$20,057,879,920.68$2,100.81
2026-04-08$269,823,263,999.84$25,409,795,947.53$2,235.82
2026-04-09$263,061,380,561.45$22,458,863,412.68$2,179.79
2026-04-10$262,841,862,197.57$19,099,363,153.03$2,177.97
2026-04-11$271,243,406,913.34$2,203,404,978.60$2,247.42
2026-04-12$275,544,608,218.23$10,793,969,205.91$2,283.06
2026-04-13$264,219,444,192.97$13,405,623,366.83$2,189.22
2026-04-14$286,522,445,815.85$22,227,550,498.83$2,374.02
2026-04-15$280,780,975,778.59$21,779,733,467.64$2,326.45
2026-04-16$284,900,194,124.08$2,379,628,193.16$2,360.58
2026-04-17$283,501,489,006.51$18,277,840,224.24$2,348.99
2026-04-18$292,227,734,041.33$22,875,298,915.56$2,421.29
2026-04-19$283,799,477,384.55$12,968,820,774.05$2,351.46
2026-04-20$273,266,828,288.32$15,211,822,330.01$2,264.19
2026-04-21$279,354,502,380.67$17,060,069,305.72$2,314.64
2026-04-22$280,805,083,467.58$15,911,266,216.07$2,326.66
2026-04-23$286,724,723,305.04$19,824,497,898.47$2,375.71
2026-04-24$281,338,314,330.69$17,461,867,679.74$2,331.10
2026-04-25$279,479,725,464.80$2,000,632,907.75$2,315.70
2026-04-26$280,066,641,519.59$6,503,395,269.59$2,320.57
2026-04-27$285,930,428,396.58$10,106,202,763.70$2,369.15
2026-04-28$278,052,624,845.43$16,613,836,112.05$2,303.88
2026-04-29$276,709,948,788.59$1,813,581,228.37$2,292.77
2026-04-30$271,984,956,722.93$19,280,727,384.97$2,253.62
2026-05-01$272,386,233,737.77$11,586,818,602.19$2,256.95
2026-05-02$277,048,393,325.81$12,644,600,926.19$2,295.58
2026-05-03$280,270,987,498.46$1,263,804,336.32$2,322.29
2026-05-04$280,307,153,738.08$4,551,919,997.82$2,322.59
2026-05-05$283,153,280,392.46$23,720,470,979.68$2,346.17
2026-05-06$284,899,717,179.85$16,718,728,906.77$2,360.64
2026-05-07$283,737,319,082.12$20,992,171,634.48$2,351.01
2026-05-08$276,530,674,286.61$21,299,616,498.37$2,291.30
2026-05-09$278,481,484,608.03$18,584,836,408.06$2,307.47
2026-05-10$280,857,616,089.84$11,176,158,889.12$2,327.16
2026-05-11$286,023,012,112.37$17,894,035,453.04$2,369.96
2026-05-12$282,236,853,919.50$14,173,141,323.15$2,338.59
2026-05-13$274,651,656,906.36$14,548,238,977.44$2,275.75
2026-05-14$272,567,919,519.12$13,894,697,752.53$2,258.48
2026-05-15$275,477,745,070.37$16,191,988,437.41$2,282.60
2026-05-16$268,398,316,551.56$16,707,284,931.93$2,223.94
2026-05-17$263,105,887,893.18$10,440,765,468.71$2,180.09
2026-05-18$257,151,151,560.94$9,346,279,089.59$2,130.75
2026-05-19$256,927,014,216.71$18,504,025,914.85$2,128.89
2026-05-20$254,567,432,222.95$11,250,808,873.19$2,109.34
2026-05-21$256,754,993,448.57$11,238,421,745.28$2,127.47
2026-05-22$257,319,162,066.27$13,355,202,447.22$2,132.14
2026-05-23$249,099,851,766.95$12,336,915,364.54$2,064.04
2026-05-24$255,422,534,247.01$15,645,737,334.49$2,116.43
2026-05-25$253,157,019,396.19$9,972,550,889.12$2,097.66
2026-05-26$254,718,006,828.52$9,506,066,145.89$2,110.59
2026-05-27$250,102,478,155.42$14,155,757,179.75$2,072.35
2026-05-28$244,082,228,718.46$13,111,439,048.81$2,022.47
2026-05-29$242,350,127,914.89$16,340,884,014.10$2,008.11
2026-05-30$242,886,602,421.66$13,631,910,773.18$2,012.56
2026-05-31$243,985,261,872.80$7,309,721,337.82$2,021.67
2026-06-01$241,980,194,646.43$8,798,577,983.66$2,005.05
2026-06-02$241,802,405,659.35$17,641,251,039.02$2,003.58
2026-06-03$224,276,922,375.78$22,398,056,413.25$1,858.36
2026-06-04$218,646,847,414.95$22,460,032,720.27$1,811.71
2026-06-05$213,495,452,809.09$25,717,635,461.03$1,769.03
2026-06-06$190,978,752,181.88$38,205,353,386.91$1,582.46
2026-06-07$189,318,197,707.50$18,640,275,407.49$1,568.70
2026-06-08$203,701,307,543.39$16,062,772,861.62$1,687.88
2026-06-09$204,016,538,883.98$17,032,455,956.76$1,690.50
2026-06-10$197,771,660,387.75$14,438,363,030.35$1,638.75
2026-06-11$195,619,412,992.25$12,687,812,229.50$1,620.92
2026-06-12$201,768,387,468.38$12,635,592,497.52$1,671.87
2026-06-13$201,006,326,715.54$10,271,188,237.77$1,665.56
2026-06-14$202,786,394,956.78$6,441,342,040.18$1,680.31
2026-06-15$208,234,439,253.23$8,722,419,528.69$1,725.45
2026-06-16$216,622,998,493.34$17,421,141,494.75$1,794.96
2026-06-17$216,192,147,348.89$14,895,312,465.04$1,791.39
2026-06-18$211,046,873,391.05$14,238,667,168.31$1,748.75
2026-06-19$206,379,242,687.92$13,166,567,999.26$1,710.08
2026-06-20$206,234,250,069.17$8,744,393,544.89$1,708.88
2026-06-21$209,902,786,728.72$8,660,156,114.59$1,739.28
2026-06-22$205,755,555,330.13$9,501,777,100.68$1,704.91
2026-06-23$208,199,241,296.49$14,844,534,842.97$1,725.16
2026-06-24$201,025,025,282.61$11,028,765,091.96$1,665.72
2026-06-25$195,585,379,105.89$14,564,492,017.89$1,620.64
2026-06-26$188,991,665,755.71$15,715,979,048.94$1,566.01
2026-06-27$190,308,081,815.49$15,385,677,746.03$1,576.92
2026-06-28$189,706,894,652.56$6,488,596,779.48$1,571.94
2026-06-29$189,482,804,157.68$6,688,950,133.24$1,570.08
2026-06-30$194,270,370,492.91$12,257,591,853.27$1,609.75
2026-07-01$189,452,148,354.95$9,776,507,854.23$1,569.83
2026-07-02$194,089,602,864.78$11,965,520,976.26$1,608.25
2026-07-03$204,988,032,961.64$13,732,855,612.66$1,698.56
2026-07-04$212,038,138,510.36$10,305,574,832.45$1,756.98
2026-07-05$214,805,111,963.64$8,250,450,293.08$1,779.91
2026-07-06$215,330,521,708.12$10,890,625,673.40$1,784.26
2026-07-07$217,055,626,708.55$16,362,634,630.52$1,798.56
2026-07-08$213,756,723,632.79$9,863,305,816.64$1,771.22
2026-07-09$210,260,122,320.20$10,424,310,698.38$1,742.25
2026-07-10$210,555,249,028.31$7,463,353,201.53$1,744.70
2026-07-11$216,655,030,211.12$8,967,123,815.26$1,795.24
2026-07-12$215,775,095,411.19$6,693,222,695.33$1,787.95
2026-07-13$217,891,552,265.42$6,029,403,660.55$1,805.49
2026-07-14$214,102,634,317.63$10,937,935,597.69$1,774.09
2026-07-15$228,128,182,150.21$13,672,614,153.99$1,890.31
2026-07-16$231,320,074,235.77$11,778,781,495.28$1,916.76
2026-07-17$224,833,051,309.77$10,783,158,385.92$1,863.01
2026-07-18$222,149,185,555.00$10,022,919,662.43$1,840.77
2026-07-19$224,750,368,580.75$4,987,957,002.31$1,862.32
2026-07-20$225,775,502,701.30$6,954,436,039.27$1,870.82
2026-07-21$229,511,401,059.91$11,562,172,058.26$1,901.77
2026-07-22$232,755,599,657.76$11,705,227,603.00$1,928.66
2026-07-23$233,329,678,635.40$10,248,156,689.03$1,933.41
2026-07-24$226,577,108,826.69$9,329,058,790.65$1,877.46
2026-07-25$224,523,247,342.92$8,648,456,718.72$1,860.44
2026-07-26$226,214,537,314.73$4,560,080,660.27$1,874.46
2026-07-27$235,681,418,276.19$6,005,093,960.16$1,952.90
2026-07-28$228,144,769,040.57$11,880,592,085.10$1,890.45
2026-07-29$231,769,590,224.57$10,140,108,111.11$1,920.49
2026-07-30$230,351,833,088.13$10,381,004,662.33$1,908.74
2026-07-31$231,417,322,457.44$7,233,808,983.07$1,917.57
2026-08-01$224,540,624,044.68$8,983,553,463.10$1,860.59
2026-08-02$222,470,943,765.64$4,357,579,694.72$1,843.44
2026-08-03$227,236,303,688.18$5,173,055,599.26$1,882.93
2026-08-04$224,292,495,927.85$6,905,850,664.84$1,858.54
2026-08-05$225,509,357,776.26$7,025,816,689.85$1,868.62
2026-08-06$230,193,525,056.69$8,719,148,747.99$1,907.44
2026-08-07$229,557,018,282.32$7,041,288,910.52$1,902.16
2026-08-08$230,863,088,055.06$7,937,017,648.62$1,912.99
2026-08-09$231,160,234,746.50$3,398,047,722.25$1,915.45
2026-08-10$230,374,924,394.05$4,015,296,300.50$1,908.94
2026-08-11$225,844,119,567.10$7,444,257,808.36$1,871.40
2026-08-12$226,940,902,767.19$7,012,585,474.09$1,880.49
2026-08-13$226,609,870,971.64$6,676,533,766.11$1,877.74
2026-08-14$227,412,442,314.98$6,176,486,165.81$1,884.39
2026-08-15$226,921,756,396.83$4,955,816,205.53$1,880.33
2026-08-16$226,997,824,776.82$2,840,242,427.94$1,880.96
2026-08-17$226,206,460,858.22$3,309,436,095.62$1,874.40
2026-08-18$230,776,857,469.46$6,844,360,576.18$1,912.27
2026-08-19$231,274,812,706.79$5,993,977,856.01$1,916.40
2026-08-20$271,743,603,539.60$27,730,489,153.05$2,251.73
2026-08-21$280,769,475,212.29$25,176,787,742.31$2,326.53
2026-08-22$303,510,532,650.16$31,043,603,228.17$2,514.97
2026-08-23$292,461,262,953.49$20,488,463,662.62$2,423.41
2026-08-24$297,166,690,282.84$16,424,823,875.77$2,462.40
2026-08-25$299,516,952,709.30$20,089,039,982.50$2,481.88
2026-08-26$294,705,081,780.15$15,300,244,959.64$2,442.01
2026-08-27$302,468,671,992.12$12,215,102,857.70$2,506.34
2026-08-28$303,086,274,935.41$15,416,430,976.15$2,511.46
2026-08-29$294,752,696,360.45$14,972,903,066.68$2,442.41
2026-08-30$296,524,419,464.69$5,355,165,833.84$2,457.09
2026-08-31$291,594,867,605.85$10,762,275,574.89$2,416.24
2026-09-01$297,667,970,873.72$12,336,663,342.99$2,466.57
2026-09-02$291,767,768,408.91$12,760,379,027.82$2,417.68
2026-09-03$291,704,729,861.05$12,772,993,324.60$2,390.78
2026-09-04$305,971,011,968.85$16,639,170,367.45$2,507.65
2026-09-05$299,686,660,200.51$16,234,345,954.34$2,456.09
2026-09-06$302,612,300,112.52$6,784,086,852.01$2,480.00
2026-09-07$306,769,108,939.71$9,948,019,407.72$2,514.01
2026-09-08$303,773,075,685.29$11,300,837,599.91$2,489.40
2026-09-09$303,252,321,699.82$11,965,805,217.19$2,485.07
2026-09-10$301,119,066,908.06$13,328,861,510.41$2,467.53
2026-09-11$297,463,477,324.35$15,266,781,786.91$2,437.51
2026-09-12$306,908,073,951.86$24,774,688,367.64$2,514.85
2026-09-13$308,187,084,056.66$7,645,722,055.30$2,525.27
2026-09-14$302,264,990,103.71$9,592,266,575.14$2,476.68
2026-09-15$306,919,471,184.90$16,123,922,989.76$2,514.76
2026-09-16$292,614,926,206.15$19,487,916,667.87$2,397.50
2026-09-17$294,875,323,390.86$15,793,566,275.44$2,415.96
2026-09-17$301,106,341,797.51$16,499,172,366.33$2,466.95

Ethereum Markets

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BTCCETH/USDT $2,687.21$2,453,790,566
CoinUp.ioETH/USDT $2,687.65$2,206,976,728
BinanceETH/USDT $2,687.66$798,776,683
PionexETH/USDT $2,687.91$757,361,403
TapbitETH/USDT $2,688.50$723,787,331
OKXETH/USDT $2,688.47$510,747,567
WEEXETH/USDT $2,687.91$509,271,701
Biconomy.comETH/USDT $2,687.65$477,369,987
BitfinexETH/USD $2,691.33$431,584,383
OurbitETH/USDT $2,688.80$419,263,593
DigiFinexETH/USDT $2,688.06$393,739,533
KCEXETH/USDT $2,687.31$385,303,862
GateETH/USDT $2,687.87$371,170,592
HotcoinETH/USDT $2,687.66$333,098,865
OrangeXETH/USDT $2,687.78$326,831,378
ToobitETH/USDT $2,687.66$303,316,739
BinanceETH/USDC $2,686.40$289,413,655
Coinbase ExchangeETH/USD $2,688.12$253,997,864
Deribit SpotETH/USDC $2,687.07$253,845,042
Crypto.com ExchangeETH/USD $2,688.58$253,357,417
Coinbase International ExchangeETH/USDC $2,686.18$252,778,289
BybitETH/USDT $2,688.03$240,744,264
XT.COMETH/USDT $2,687.91$239,511,300
BigONEETH/USDT $2,687.66$231,849,217
CoinWETH/USDT $2,688.86$228,290,867
Biconomy.comETH/USDC $2,686.39$187,793,441
LBankETH/USDT $2,687.60$169,200,241
PoloniexETH/USDT $2,687.51$169,181,402
AzbitETH/USDT $2,686.88$159,848,978
Aivora ExchangeETH/USDT $2,687.82$156,368,719
LBankETH/USDC $2,686.48$154,191,260
BTCCETH/USDC $2,686.19$144,630,794
WebseaETH/USDT $2,688.15$130,887,165
WhiteBITETH/USDT $2,688.30$127,388,986
BinanceETH/USD1 $2,687.07$125,523,733
HTXETH/USDT $2,688.12$125,206,286
PhemexETH/USDT $2,687.66$123,241,556
BullishETH/USDC $2,686.83$123,058,944
BitgetETH/USDT $2,687.52$117,891,519
FameEXETH/USDT $2,686.83$116,833,140
DeepcoinETH/USDT $2,688.12$116,342,965
bitcastleETH/USDT $2,687.91$114,235,409
BVOXETH/USDT $2,686.10$114,004,790
THORChainETH.ETH/THOR.RUNE $2,688.03$112,470,536
BitDeltaETH/USDT $2,687.58$111,732,625
BitfinexETH/USDT $2,688.27$111,553,412
KuCoinETH/USDT $2,687.60$108,734,186
GroveXETH/USDT $2,681.91$108,207,300
TapbitETH/USDC $2,686.96$106,847,972
Uniswap V4 (Robinhood)0X0000000000000000000000000000000000000000/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $2,687.61$102,926,522
HibtETH/USDT $2,687.91$100,659,724
KrakenETH/USD $2,688.34$99,074,040
BingXETH/USDT $2,687.65$89,290,178
BitunixETH/USDT $2,688.08$83,313,489
ToobitETH/USDC $2,686.40$81,179,427
UpbitETH/KRW $2,688.42$78,940,101
XT.COMETH/USDC $2,686.71$72,364,209
BitbabyETH/USDT $2,687.66$72,282,013
ZoomexETH/USDT $2,688.03$72,223,279
DexalotETH/USDC $2,682.67$67,898,714
Crypto.com ExchangeETH/USDT $2,687.96$64,392,745
BigONEETH/BTC $2,679.84$64,141,866
CoinstoreETH/USDT $2,687.05$61,709,146
LATOKENETH/USDT $2,687.73$57,543,375
WEEXETH/USDC $2,686.61$50,864,064
Niza.ioETH/USD $2,688.34$49,537,020
ALP.COMETH/USDT $2,688.24$48,148,566
BitfinexETH/BTC $2,685.85$47,160,643
HotcoinETH/USDC $2,686.94$46,436,108
OSL ExchangeETH/USD $2,688.49$44,164,056
IMBXETH/USDT $2,687.65$38,646,206
AzbitETH/USDC $2,685.54$37,277,663
CoinWETH/USDC $2,686.56$35,945,805
BinanceETH/BTC $2,684.94$35,602,490
KrakenETH/USDC $2,686.41$34,211,020
AzbitETH/BTC $2,682.97$34,154,867
BithumbETH/KRW $2,690.63$31,713,900
HashKey ExchangeETH/USD $2,689.35$30,427,335
PionexETH/BTC $2,684.94$30,222,102
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $2,686.70$30,149,832
AlphaXETH/USDT $2,687.84$28,470,495
Bitstamp by RobinhoodETH/USD $2,687.96$28,380,282
BinanceETH/FDUSD $2,687.70$27,298,255
BullishETH/USD $2,688.41$26,539,867
FMFW.ioETH/USDT $2,687.40$26,395,406
Changelly PROETH/USDT $2,687.40$26,395,406
HitBTCETH/USDT $2,687.40$26,395,406
TothemoonETH/USD $2,687.78$26,380,675
BTSEETH/USDT $2,688.28$25,370,746
BitrueETH/USDT $2,683.75$24,553,601
BitvavoETH/EUR $2,688.88$20,010,946
BYDFiETH/USDT $2,687.90$19,074,945
BullishETH/USDT $2,687.10$18,547,841
TothemoonETH/BTC $2,685.69$17,799,490
Niza.ioETH/USDC $2,686.55$17,106,267
DigiFinexETH/USDC $2,686.39$16,575,408
Byte ExchangeETH/USDT $2,688.39$16,392,759
KuCoinETH/USDC $2,685.15$15,122,601
P2BETH/USDT $2,687.66$14,741,232
KCEXETH/USDC $2,686.28$13,491,801

About Ethereum

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service.The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers.Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake.Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.

Cryptocurrency Latest News & Updates

Bitget hacker moves $6.3 million into Bitcoin after THORChain rejects freeze request

A wallet linked to the Bitget hacker has swapped about $6.3 million in ETH for Bitcoin through THORChain after the network rejected the exchange’s request to block addresses tied to its Sep. 24 breach. According to CoinDesk’s review of THORChain…...

Read More
Cardano Foundation, UCLA partner on blockchain education

The Cardano Foundation has announced a multi-year partnership with the Venture Accelerator at UCLA Anderson School of Management that will bring blockchain coursework, five startup fellowships, and a founder showcase sponsorship to the Los Angeles campus. The Cardano Foundation said…...

Read More
Bitcoin price tests $83K support as 4-hour Supertrend turns bearish

Bitcoin price traded near $84,000 on Sep. 28 after retreating from a recent high above $87,000, leaving traders focused on whether U.S. spot ETF demand can help the price hold its September breakout. Lacie Zhang, research lead at Bitget Wallet,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$83,585.00
1.19%
ETH
$2,685.29
0.09%
USDT
$1.000
0.01%
BNB
$765.70
1.53%
XRP
$1.50
1.52%
USDC
$1.000
0%
SOL
$118.97
3.12%
TRX
$0.336
0.65%
ZEC
$1,465.17
8.71%
FIGR_HELOC
$1.06
0%
HYPE
$88.11
3.93%
DOGE
$0.0941
2.96%
LINK
$15.37
9.6%
XMR
$542.50
0.88%
WBT
$83.58
0.92%
USDS
$1.00
0.03%
ADA
$0.247
3.13%
RAIN
$0.0125
0.46%
LEO
$9.02
0.3%
XLM
$0.230
6.39%
NEAR
$4.81
11.96%
BCH
$308.94
7.52%
UNI
$8.81
9.18%
HBAR
$0.123
30.17%
LTC
$69.14
2.9%