• Cryptos 17849
  • Exchanges 1505
  • Market Cap $2.27T 2.31%
  • 24h Vol $67.41B
  • Dominance BTC 55.9% ETH 10.0%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH #2

$1,875.50 3.58% (1d)

Market Overview

Ethereum current market price is $1,875.50 with a 24 hour trading volume of $11.91B. The total available supply of Ethereum is 120.68M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $226.33B. The ETH price is 0.15% up in the last one hour.


The high price of the Ethereum is $1,973.90 and low price is $1,866.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$1,875.50

Market Cap

$226.33B 3.58%

Fully Diluted Valuation

$226.33B

Trading Volume(24h)

$11.91B

Circulating Supply

120.68M ETH

Total Supply

120.68M ETH

Max Supply

(Not Available)

High(24h)

$1,973.90

Low(24h)

$1,866.32

All-time High

$4,946.05 62.08%
24 Aug 2025

All-time Low

$0.433 433061.14%
19 Oct 2015

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Historical Data Chart

1h

0.15%

24h

3.58%

7d

1.64%

14d

5.19%

30d

19.22%

60d

6.52%

200d

39.57%

1y

51.27%

Ethereum Historical Data

Historical data of Ethereum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-28$467,132,244,265.55$27,410,291,986.05$3,871.95
2025-07-29$457,526,952,752.39$39,357,507,636.43$3,790.11
2025-07-30$457,529,398,488.68$34,755,691,256.09$3,789.30
2025-07-31$459,586,945,766.50$29,886,963,385.95$3,807.38
2025-08-01$446,248,723,736.21$31,212,633,330.57$3,696.60
2025-08-02$421,020,995,477.55$42,699,404,593.60$3,487.87
2025-08-03$409,668,036,914.61$28,169,383,986.85$3,400.74
2025-08-04$422,257,987,948.32$18,274,360,113.48$3,497.79
2025-08-05$448,826,979,964.32$28,533,986,735.12$3,717.03
2025-08-06$436,053,422,696.05$29,277,669,730.29$3,611.96
2025-08-07$444,599,859,721.52$23,406,427,203.67$3,676.61
2025-08-08$472,049,413,376.71$33,199,719,919.80$3,907.60
2025-08-09$484,154,502,649.87$37,977,605,930.01$4,010.92
2025-08-10$514,849,272,419.76$37,869,349,978.11$4,265.19
2025-08-11$513,443,610,006.36$27,054,361,387.70$4,252.17
2025-08-12$510,263,754,322.91$43,112,293,008.50$4,226.51
2025-08-13$554,947,221,203.68$52,873,412,183.88$4,592.80
2025-08-14$574,570,514,173.05$59,844,692,052.97$4,750.84
2025-08-15$549,678,563,832.76$67,076,229,138.99$4,560.32
2025-08-16$535,837,291,647.38$46,917,685,665.50$4,437.62
2025-08-17$534,261,310,162.85$23,080,213,666.48$4,423.43
2025-08-18$541,605,096,904.91$28,212,828,260.50$4,485.03
2025-08-19$520,462,481,351.75$44,131,243,136.78$4,317.38
2025-08-20$492,151,485,884.10$44,130,802,664.96$4,080.65
2025-08-21$522,712,327,638.03$40,019,761,705.59$4,335.10
2025-08-22$510,769,225,146.13$27,666,155,232.14$4,231.46
2025-08-23$582,853,783,455.86$64,621,339,138.42$4,817.76
2025-08-24$576,923,974,476.67$23,631,461,744.69$4,782.43
2025-08-25$577,124,677,420.55$41,144,316,325.89$4,780.26
2025-08-26$528,893,380,984.41$48,307,780,980.99$4,375.38
2025-08-27$555,027,560,260.15$45,317,278,274.70$4,591.77
2025-08-28$542,967,136,095.96$35,404,605,704.31$4,503.25
2025-08-29$544,095,435,418.00$28,894,226,148.23$4,510.74
2025-08-30$526,234,436,585.80$35,675,479,713.83$4,359.24
2025-08-31$527,904,203,971.75$18,736,090,183.26$4,373.45
2025-09-01$529,892,194,843.46$22,892,826,524.52$4,385.61
2025-09-02$520,399,630,040.20$31,276,798,038.90$4,314.34
2025-09-03$522,074,417,301.57$32,113,977,374.09$4,320.56
2025-09-04$537,051,828,518.17$29,357,543,402.36$4,451.06
2025-09-05$518,692,245,644.46$30,095,096,912.80$4,302.63
2025-09-06$519,830,732,357.04$37,728,066,503.30$4,306.94
2025-09-07$515,911,045,096.01$14,470,213,718.90$4,275.57
2025-09-08$519,690,491,922.45$14,470,867,163.73$4,305.71
2025-09-09$519,824,071,925.67$27,208,062,434.74$4,307.14
2025-09-10$520,045,796,347.40$28,322,488,407.75$4,311.86
2025-09-11$524,794,550,874.00$34,386,095,865.58$4,347.48
2025-09-12$538,856,948,249.46$33,745,605,163.20$4,455.91
2025-09-13$568,627,360,613.47$41,160,367,084.07$4,707.47
2025-09-14$563,578,526,685.12$29,654,140,423.83$4,669.03
2025-09-15$556,177,996,276.77$24,126,817,615.52$4,606.74
2025-09-16$546,101,050,067.71$35,187,023,065.44$4,522.76
2025-09-17$543,521,951,791.34$28,232,446,665.51$4,503.40
2025-09-18$554,238,085,865.24$42,122,635,553.40$4,594.03
2025-09-19$554,060,824,608.34$29,790,287,664.57$4,593.81
2025-09-20$539,544,414,763.94$28,185,211,809.81$4,470.10
2025-09-21$540,980,086,428.32$14,322,165,829.99$4,481.48
2025-09-22$537,471,057,669.30$16,015,456,082.51$4,445.96
2025-09-23$506,993,249,580.19$52,868,706,124.10$4,201.89
2025-09-24$502,831,514,628.29$29,633,470,698.88$4,164.83
2025-09-25$501,350,879,604.17$28,177,218,725.34$4,152.85
2025-09-26$469,419,907,496.92$64,172,878,515.09$3,896.06
2025-09-27$486,313,141,744.05$43,998,560,595.90$4,028.91
2025-09-28$484,881,796,566.81$16,968,627,601.94$4,018.70
2025-09-29$500,004,553,306.34$21,737,396,079.49$4,139.68
2025-09-30$508,664,190,377.50$34,701,070,490.44$4,214.50
2025-10-01$500,498,863,633.94$34,307,788,006.81$4,147.32
2025-10-02$524,323,391,189.32$43,093,556,980.64$4,354.38
2025-10-03$541,331,048,609.45$44,246,030,007.49$4,484.18
2025-10-04$544,868,897,938.45$45,756,049,478.05$4,514.15
2025-10-05$541,611,848,322.80$20,425,604,688.93$4,488.80
2025-10-06$544,967,202,194.44$40,101,083,291.84$4,513.31
2025-10-07$566,222,103,249.56$40,587,548,780.67$4,690.84
2025-10-08$537,051,357,270.46$49,952,935,289.52$4,453.78
2025-10-09$546,305,254,353.12$36,859,862,237.29$4,526.06
2025-10-10$527,286,567,755.70$42,746,609,485.54$4,368.42
2025-10-11$462,926,668,230.69$89,935,918,939.21$3,841.67
2025-10-12$452,649,887,571.15$54,218,043,539.76$3,747.46
2025-10-13$502,075,589,618.41$58,639,398,857.89$4,151.92
2025-10-14$512,338,329,574.95$46,398,150,619.25$4,245.45
2025-10-15$498,150,410,985.41$62,839,726,299.70$4,126.24
2025-10-16$481,689,276,437.45$45,253,630,670.08$3,991.54
2025-10-17$469,582,926,617.42$44,974,702,873.90$3,893.76
2025-10-18$462,483,442,503.17$52,622,088,158.94$3,835.01
2025-10-19$469,537,704,877.81$19,867,784,025.63$3,890.02
2025-10-20$480,800,504,808.30$29,256,291,805.26$3,982.36
2025-10-21$480,366,784,228.95$35,123,529,484.36$3,980.07
2025-10-22$467,519,423,220.88$46,704,826,317.35$3,866.15
2025-10-23$459,088,216,890.34$42,044,581,096.01$3,805.88
2025-10-24$465,635,527,448.30$32,156,715,130.35$3,857.59
2025-10-25$474,992,460,054.60$30,034,213,292.76$3,935.96
2025-10-26$477,147,951,160.53$12,353,862,303.86$3,954.00
2025-10-27$502,002,782,659.04$25,883,399,675.76$4,158.57
2025-10-28$497,305,665,524.55$36,385,943,761.53$4,117.29
2025-10-29$480,647,742,723.29$35,671,783,550.23$3,978.81
2025-10-30$470,857,249,494.71$32,806,950,695.07$3,902.80
2025-10-31$459,169,677,106.23$37,193,378,561.11$3,801.55
2025-11-01$464,258,991,447.41$32,764,029,085.04$3,846.96
2025-11-02$467,495,673,481.22$12,963,577,620.65$3,872.93
2025-11-03$471,728,931,087.63$16,505,905,832.75$3,905.34
2025-11-04$434,830,766,166.56$47,754,595,370.98$3,600.36
2025-11-05$397,573,700,002.65$70,971,936,439.58$3,285.23
2025-11-06$413,773,447,437.89$44,016,731,327.20$3,425.97
2025-11-07$399,656,276,442.01$33,740,482,063.27$3,312.45
2025-11-08$414,507,643,190.66$39,541,026,326.49$3,426.40
2025-11-09$410,476,200,008.48$20,336,279,641.50$3,399.66
2025-11-10$432,140,258,282.29$25,306,062,473.02$3,578.80
2025-11-11$430,495,589,767.32$31,527,602,956.57$3,566.05
2025-11-12$412,487,940,491.56$35,964,365,184.39$3,416.07
2025-11-13$411,695,018,306.40$31,867,019,731.55$3,412.54
2025-11-14$389,149,953,098.65$48,625,450,123.82$3,223.18
2025-11-15$374,583,156,499.25$44,971,508,554.91$3,118.71
2025-11-16$382,171,821,174.87$18,620,710,912.32$3,169.70
2025-11-17$373,455,751,267.06$30,603,488,973.76$3,091.91
2025-11-18$365,025,720,800.02$38,548,325,745.12$3,026.22
2025-11-19$376,627,472,214.81$39,769,047,587.84$3,121.51
2025-11-20$364,624,974,074.70$38,984,541,011.26$3,020.94
2025-11-21$341,919,899,025.58$41,506,608,161.76$2,832.53
2025-11-22$333,625,188,127.77$49,471,335,177.09$2,763.90
2025-11-23$334,202,138,387.97$15,227,137,733.35$2,768.15
2025-11-24$338,086,242,481.62$20,117,555,262.31$2,798.91
2025-11-25$356,375,311,640.85$32,463,159,649.04$2,952.33
2025-11-26$357,081,428,337.27$23,379,516,621.41$2,958.57
2025-11-27$365,401,603,025.40$20,975,481,627.49$3,026.42
2025-11-28$363,871,486,260.15$16,425,620,742.71$3,014.82
2025-11-29$365,929,010,495.99$20,119,280,037.56$3,031.25
2025-11-30$361,028,197,396.33$12,587,660,538.30$2,989.65
2025-12-01$361,323,261,616.57$11,717,224,359.87$2,990.80
2025-12-02$337,936,232,248.05$36,758,673,924.64$2,796.73
2025-12-03$361,886,352,850.66$27,128,828,869.36$2,997.60
2025-12-04$385,647,238,454.90$31,057,577,560.27$3,188.88
2025-12-05$378,254,547,725.54$27,504,485,182.89$3,134.35
2025-12-06$364,479,179,010.75$27,866,527,351.55$3,019.83
2025-12-07$366,362,808,813.66$11,301,292,406.64$3,036.88
2025-12-08$369,159,022,672.30$21,104,749,281.74$3,060.99
2025-12-09$377,187,495,543.50$25,543,422,220.53$3,123.81
2025-12-10$400,924,984,363.39$34,598,672,977.96$3,318.72
2025-12-11$401,715,584,457.27$31,640,384,767.62$3,323.29
2025-12-12$390,860,899,752.59$29,527,281,577.26$3,238.41
2025-12-13$372,234,573,732.50$26,199,365,793.50$3,086.73
2025-12-14$376,120,275,278.15$10,115,726,138.17$3,115.27
2025-12-15$369,722,328,464.43$17,436,601,534.89$3,063.55
2025-12-16$357,774,924,554.96$30,387,579,458.76$2,963.89
2025-12-17$357,683,002,971.87$25,193,138,558.56$2,957.86
2025-12-18$341,631,454,024.49$26,934,376,839.54$2,832.47
2025-12-19$341,165,495,574.48$30,288,692,450.55$2,826.67
2025-12-20$359,331,722,373.26$28,523,528,730.89$2,977.66
2025-12-21$359,359,718,209.91$8,310,167,969.39$2,977.33
2025-12-22$362,237,625,179.74$11,541,888,974.22$3,004.22
2025-12-23$362,826,622,916.64$20,802,090,114.58$3,005.38
2025-12-24$357,695,762,330.74$23,215,144,844.49$2,965.22
2025-12-25$355,504,570,722.50$11,172,260,132.20$2,945.37
2025-12-26$350,427,548,560.45$12,005,781,929.16$2,901.68
2025-12-27$353,219,445,854.80$18,903,895,818.70$2,926.47
2025-12-28$355,789,194,202.73$7,524,342,177.17$2,947.71
2025-12-29$355,886,730,370.11$9,476,414,204.84$2,948.83
2025-12-30$354,128,526,675.79$28,082,271,198.72$2,934.36
2025-12-31$358,627,284,965.10$19,289,785,214.01$2,967.98
2026-01-01$358,467,366,367.19$20,381,481,311.55$2,970.03
2026-01-02$362,549,964,638.63$11,171,495,754.15$3,003.85
2026-01-03$378,391,580,872.41$2,968,683,098.01$3,135.11
2026-01-04$377,871,070,454.32$1,833,399,982.74$3,130.80
2026-01-05$380,563,376,620.20$13,358,809,647.65$3,153.10
2026-01-06$389,529,756,944.74$26,428,294,466.34$3,227.39
2026-01-07$397,316,871,893.35$28,469,573,226.50$3,291.91
2026-01-08$382,290,206,190.86$5,848,182,737.43$3,167.41
2026-01-09$374,885,083,400.75$23,170,125,276.18$3,106.06
2026-01-10$372,392,811,824.29$19,145,157,092.87$3,085.41
2026-01-11$372,478,999,268.31$7,690,354,756.80$3,086.12
2026-01-12$376,588,474,098.12$3,657,548,648.45$3,120.17
2026-01-13$373,150,020,016.50$20,575,353,540.86$3,091.68
2026-01-14$401,974,251,658.05$33,330,862,704.47$3,330.50
2026-01-15$404,546,373,479.06$32,668,598,575.12$3,351.82
2026-01-16$400,612,477,635.32$27,127,627,892.63$3,319.22
2026-01-17$397,388,689,792.27$9,232,226,643.60$3,292.51
2026-01-18$399,145,479,765.21$9,590,348,432.13$3,307.07
2026-01-19$395,608,949,640.80$2,106,331,225.28$3,277.77
2026-01-20$384,627,179,057.79$26,066,522,055.13$3,186.78
2026-01-21$355,069,320,367.48$31,623,540,888.01$2,941.88
2026-01-22$360,173,623,557.22$35,069,368,657.97$2,984.17
2026-01-23$356,216,160,217.37$7,553,069,376.80$2,951.39
2026-01-24$356,666,947,300.56$21,687,027,147.55$2,955.12
2026-01-25$356,150,528,554.61$8,693,090,188.79$2,950.84
2026-01-26$339,505,649,535.08$21,087,108,890.11$2,812.94
2026-01-27$353,123,365,404.18$28,713,656,315.70$2,925.76
2026-01-28$364,498,969,960.27$26,350,282,942.67$3,020.02
2026-01-29$363,509,125,447.95$3,496,364,326.61$3,011.82
2026-01-30$340,675,959,362.16$35,484,717,267.64$2,822.63
2026-01-31$326,226,524,185.73$39,407,721,389.72$2,702.92
2026-02-01$295,780,761,628.63$45,050,027,923.66$2,450.66
2026-02-02$273,292,483,045.15$33,868,246,011.93$2,264.35
2026-02-03$282,840,794,551.87$45,984,376,029.69$2,343.46
2026-02-04$268,713,942,139.82$46,544,998,382.51$2,226.41
2026-02-05$258,681,747,901.24$42,499,007,789.32$2,143.29
2026-02-06$220,121,462,581.45$55,829,473,443.18$1,823.81
2026-02-07$248,117,411,003.78$62,686,208,935.48$2,055.77
2026-02-08$252,004,649,364.46$38,641,220,745.58$2,087.99
2026-02-09$252,540,566,503.87$18,373,761,018.92$2,092.43
2026-02-10$254,273,467,471.44$25,326,126,141.18$2,106.79
2026-02-11$243,972,737,071.39$22,188,086,166.94$2,021.44
2026-02-12$234,708,656,146.41$23,015,277,128.53$1,944.68
2026-02-13$235,089,752,119.26$18,810,755,096.51$1,947.84
2026-02-14$247,216,688,708.74$19,455,842,755.38$2,048.32
2026-02-15$251,728,954,564.08$16,109,112,029.32$2,085.71
2026-02-16$237,468,436,096.26$28,528,944,773.47$1,967.55
2026-02-17$241,164,754,377.36$18,489,676,867.98$1,998.18
2026-02-18$240,703,295,934.69$19,627,011,501.06$1,994.35
2026-02-19$235,911,822,601.91$19,117,626,447.14$1,954.65
2026-02-20$235,302,740,757.12$16,930,478,555.13$1,949.61
2026-02-21$237,513,976,263.96$20,449,925,362.10$1,967.93
2026-02-22$239,809,912,412.23$1,379,346,767.41$1,986.95
2026-02-23$227,680,153,598.74$2,071,936,733.06$1,886.45
2026-02-24$224,393,629,611.00$20,413,977,152.98$1,859.22
2026-02-25$223,532,130,167.86$18,105,694,898.68$1,852.08
2026-02-26$247,793,130,804.58$26,648,965,147.76$2,053.10
2026-02-27$244,704,231,364.12$21,617,579,430.76$2,027.51
2026-02-28$233,071,113,277.71$19,700,104,445.74$1,931.12
2026-03-01$237,368,088,451.84$20,985,423,314.74$1,966.72
2026-03-02$234,118,271,380.98$21,599,432,840.14$1,939.80
2026-03-03$244,860,251,697.50$24,070,045,894.57$2,028.80
2026-03-04$239,326,733,114.52$21,716,084,707.51$1,982.95
2026-03-05$256,782,106,158.74$31,454,942,233.92$2,127.58
2026-03-06$250,238,063,998.14$20,704,070,246.52$2,073.36
2026-03-07$238,859,068,440.41$17,880,928,376.38$1,979.08
2026-03-08$239,507,117,386.64$1,310,770,979.24$1,984.45
2026-03-09$234,069,173,421.50$15,144,191,039.02$1,939.39
2026-03-10$240,537,076,146.77$21,509,559,006.42$1,992.98
2026-03-11$245,629,288,936.03$20,433,496,336.30$2,035.17
2026-03-12$247,652,035,655.07$16,955,024,688.99$2,051.93
2026-03-13$250,064,089,421.85$18,582,310,202.20$2,071.92
2026-03-14$252,254,994,382.11$25,561,303,913.20$2,090.07
2026-03-15$254,311,529,453.16$1,301,666,837.81$2,107.11
2026-03-16$263,358,513,956.02$14,142,774,280.00$2,182.07
2026-03-17$282,845,219,015.19$35,446,059,567.20$2,343.53
2026-03-18$280,119,875,556.86$23,544,760,984.83$2,320.95
2026-03-19$265,900,393,517.91$22,377,146,282.21$2,203.13
2026-03-20$258,221,821,843.73$20,747,989,001.23$2,139.51
2026-03-21$259,074,401,685.34$15,655,115,807.27$2,146.58
2026-03-22$249,368,009,906.11$6,737,837,915.84$2,066.16
2026-03-23$248,103,824,426.19$13,821,408,478.56$2,055.68
2026-03-24$259,785,198,462.49$26,141,021,835.51$2,152.47
2026-03-25$260,258,554,389.57$15,077,078,045.39$2,156.39
2026-03-26$262,192,292,183.60$3,783,113,507.93$2,172.42
2026-03-27$248,574,966,495.33$16,416,256,659.25$2,059.59
2026-03-28$240,363,008,723.19$17,892,632,129.21$1,991.55
2026-03-29$241,389,017,276.31$3,680,967,183.37$2,000.05
2026-03-30$239,179,399,783.70$3,126,443,831.89$1,981.74
2026-03-31$244,281,249,742.89$16,073,332,742.57$2,024.01
2026-04-01$253,660,332,207.48$20,288,173,965.15$2,101.73
2026-04-02$271,037,287,487.53$33,651,835,247,078,548.00$2,245.71
2026-04-03$259,284,979,706.39$30,909,180,262,317,188.00$2,148.33
2026-04-04$259,962,065,320.34$30,997,452,040,073,916.00$2,153.94
2026-04-05$259,448,664,364.28$30,947,710,058,516,548.00$2,149.69
2026-04-06$266,846,010,355.90$32,730,278,299,567,052.00$2,210.98
2026-04-07$265,130,543,450.00$32,315,538,097,330,532.00$2,196.77
2026-04-08$283,817,726,004.69$36,988,202,908,641,448.00$2,351.60
2026-04-09$278,853,128,383.76$35,485,692,351,918,248.00$2,310.47
2026-04-10$277,198,469,948.28$35,137,951,688,886,704.00$2,296.76
2026-04-11$271,243,406,913.34$2,203,404,978.60$2,247.42
2026-04-12$275,544,608,218.23$10,793,969,205.91$2,283.06
2026-04-13$264,219,444,192.97$13,405,623,366.83$2,189.22
2026-04-14$286,522,445,815.85$22,227,550,498.83$2,374.02
2026-04-15$280,780,975,778.59$21,779,733,467.64$2,326.45
2026-04-16$284,900,194,124.08$2,379,628,193.16$2,360.58
2026-04-17$283,501,489,006.51$18,277,840,224.24$2,348.99
2026-04-18$292,227,734,041.33$22,875,298,915.56$2,421.29
2026-04-19$283,799,477,384.55$12,968,820,774.05$2,351.46
2026-04-20$273,266,828,288.32$15,211,822,330.01$2,264.19
2026-04-21$279,354,502,380.67$17,060,069,305.72$2,314.64
2026-04-22$280,805,083,467.58$15,911,266,216.07$2,326.66
2026-04-23$286,724,723,305.04$19,824,497,898.47$2,375.71
2026-04-24$281,338,314,330.69$17,461,867,679.74$2,331.10
2026-04-25$279,479,725,464.80$2,000,632,907.75$2,315.70
2026-04-26$280,066,641,519.59$6,503,395,269.59$2,320.57
2026-04-27$285,930,428,396.58$10,106,202,763.70$2,369.15
2026-04-28$278,052,624,845.43$16,613,836,112.05$2,303.88
2026-04-29$276,709,948,788.59$1,813,581,228.37$2,292.77
2026-04-30$271,984,956,722.93$19,280,727,384.97$2,253.62
2026-05-01$272,386,233,737.77$11,586,818,602.19$2,256.95
2026-05-02$277,048,393,325.81$12,644,600,926.19$2,295.58
2026-05-03$280,270,987,498.46$1,263,804,336.32$2,322.29
2026-05-04$280,307,153,738.08$4,551,919,997.82$2,322.59
2026-05-05$283,153,280,392.46$23,720,470,979.68$2,346.17
2026-05-06$284,899,717,179.85$16,718,728,906.77$2,360.64
2026-05-07$283,737,319,082.12$20,992,171,634.48$2,351.01
2026-05-08$276,530,674,286.61$21,299,616,498.37$2,291.30
2026-05-09$278,481,484,608.03$18,584,836,408.06$2,307.47
2026-05-10$280,857,616,089.84$11,176,158,889.12$2,327.16
2026-05-11$286,023,012,112.37$17,894,035,453.04$2,369.96
2026-05-12$282,236,853,919.50$14,173,141,323.15$2,338.59
2026-05-13$274,651,656,906.36$14,548,238,977.44$2,275.75
2026-05-14$272,567,919,519.12$13,894,697,752.53$2,258.48
2026-05-15$275,477,745,070.37$16,191,988,437.41$2,282.60
2026-05-16$268,398,316,551.56$16,707,284,931.93$2,223.94
2026-05-17$263,105,887,893.18$10,440,765,468.71$2,180.09
2026-05-18$257,151,151,560.94$9,346,279,089.59$2,130.75
2026-05-19$256,927,014,216.71$18,504,025,914.85$2,128.89
2026-05-20$254,567,432,222.95$11,250,808,873.19$2,109.34
2026-05-21$256,754,993,448.57$11,238,421,745.28$2,127.47
2026-05-22$257,319,162,066.27$13,355,202,447.22$2,132.14
2026-05-23$249,099,851,766.95$12,336,915,364.54$2,064.04
2026-05-24$255,422,534,247.01$15,645,737,334.49$2,116.43
2026-05-25$253,157,019,396.19$9,972,550,889.12$2,097.66
2026-05-26$254,718,006,828.52$9,506,066,145.89$2,110.59
2026-05-27$250,102,478,155.42$14,155,757,179.75$2,072.35
2026-05-28$244,082,228,718.46$13,111,439,048.81$2,022.47
2026-05-29$242,350,127,914.89$16,340,884,014.10$2,008.11
2026-05-30$242,886,602,421.66$13,631,910,773.18$2,012.56
2026-05-31$243,985,261,872.80$7,309,721,337.82$2,021.67
2026-06-01$241,980,194,646.43$8,798,577,983.66$2,005.05
2026-06-02$241,802,405,659.35$17,641,251,039.02$2,003.58
2026-06-03$224,276,922,375.78$22,398,056,413.25$1,858.36
2026-06-04$218,646,847,414.95$22,460,032,720.27$1,811.71
2026-06-05$213,495,452,809.09$25,717,635,461.03$1,769.03
2026-06-06$190,978,752,181.88$38,205,353,386.91$1,582.46
2026-06-07$189,318,197,707.50$18,640,275,407.49$1,568.70
2026-06-08$203,701,307,543.39$16,062,772,861.62$1,687.88
2026-06-09$204,016,538,883.98$17,032,455,956.76$1,690.50
2026-06-10$197,771,660,387.75$14,438,363,030.35$1,638.75
2026-06-11$195,619,412,992.25$12,687,812,229.50$1,620.92
2026-06-12$201,768,387,468.38$12,635,592,497.52$1,671.87
2026-06-13$201,006,326,715.54$10,271,188,237.77$1,665.56
2026-06-14$202,786,394,956.78$6,441,342,040.18$1,680.31
2026-06-15$208,234,439,253.23$8,722,419,528.69$1,725.45
2026-06-16$216,622,998,493.34$17,421,141,494.75$1,794.96
2026-06-17$216,192,147,348.89$14,895,312,465.04$1,791.39
2026-06-18$211,046,873,391.05$14,238,667,168.31$1,748.75
2026-06-19$206,379,242,687.92$13,166,567,999.26$1,710.08
2026-06-20$206,234,250,069.17$8,744,393,544.89$1,708.88
2026-06-21$209,902,786,728.72$8,660,156,114.59$1,739.28
2026-06-22$205,755,555,330.13$9,501,777,100.68$1,704.91
2026-06-23$208,199,241,296.49$14,844,534,842.97$1,725.16
2026-06-24$201,025,025,282.61$11,028,765,091.96$1,665.72
2026-06-25$195,585,379,105.89$14,564,492,017.89$1,620.64
2026-06-26$188,991,665,755.71$15,715,979,048.94$1,566.01
2026-06-27$190,308,081,815.49$15,385,677,746.03$1,576.92
2026-06-28$189,706,894,652.56$6,488,596,779.48$1,571.94
2026-06-29$189,482,804,157.68$6,688,950,133.24$1,570.08
2026-06-30$194,270,370,492.91$12,257,591,853.27$1,609.75
2026-07-01$189,452,148,354.95$9,776,507,854.23$1,569.83
2026-07-02$194,089,602,864.78$11,965,520,976.26$1,608.25
2026-07-03$204,988,032,961.64$13,732,855,612.66$1,698.56
2026-07-04$212,038,138,510.36$10,305,574,832.45$1,756.98
2026-07-05$214,805,111,963.64$8,250,450,293.08$1,779.91
2026-07-06$215,330,521,708.12$10,890,625,673.40$1,784.26
2026-07-07$217,055,626,708.55$16,362,634,630.52$1,798.56
2026-07-08$213,756,723,632.79$9,863,305,816.64$1,771.22
2026-07-09$210,260,122,320.20$10,424,310,698.38$1,742.25
2026-07-10$210,555,249,028.31$7,463,353,201.53$1,744.70
2026-07-11$216,655,030,211.12$8,967,123,815.26$1,795.24
2026-07-12$215,775,095,411.19$6,693,222,695.33$1,787.95
2026-07-13$217,891,552,265.42$6,029,403,660.55$1,805.49
2026-07-14$214,102,634,317.63$10,937,935,597.69$1,774.09
2026-07-15$228,128,182,150.21$13,672,614,153.99$1,890.31
2026-07-16$231,320,074,235.77$11,778,781,495.28$1,916.76
2026-07-17$224,833,051,309.77$10,783,158,385.92$1,863.01
2026-07-18$222,149,185,555.00$10,022,919,662.43$1,840.77
2026-07-19$224,750,368,580.75$4,987,957,002.31$1,862.32
2026-07-20$225,775,502,701.30$6,954,436,039.27$1,870.82
2026-07-21$229,511,401,059.91$11,562,172,058.26$1,901.77
2026-07-22$232,755,599,657.76$11,705,227,603.00$1,928.66
2026-07-23$233,329,678,635.40$10,248,156,689.03$1,933.41
2026-07-24$226,515,488,311.59$9,245,139,007.36$1,876.95
2026-07-25$224,622,407,680.93$8,602,589,038.67$1,861.26
2026-07-26$226,163,180,101.47$4,513,613,793.84$1,874.03
2026-07-27$234,263,879,834.25$6,230,189,144.12$1,941.16

Ethereum Markets

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BTCCETH/USDT $1,874.15$1,227,146,160
BinanceETH/USDT $1,875.89$672,762,386
TapbitETH/USDT $1,876.11$609,596,438
PionexETH/USDT $1,876.03$597,735,652
Biconomy.comETH/USDT $1,875.81$542,576,527
BVOXETH/USDT $1,876.03$397,161,115
WEEXETH/USDT $1,875.88$352,540,908
BinanceETH/USDC $1,874.29$336,592,244
KCEXETH/USDT $1,875.77$323,273,992
XT.COMETH/USDT $1,875.82$321,465,704
GateETH/USDT $1,875.97$301,195,568
DigiFinexETH/USDT $1,875.86$293,027,425
ToobitETH/USDT $1,876.02$282,127,367
OrangeXETH/USDT $1,875.95$269,092,701
OKXETH/USDT $1,875.92$253,784,176
CoinWETH/USDT $1,875.77$224,708,127
OurbitETH/USDT $1,875.78$201,323,259
Coinbase ExchangeETH/USD $1,877.26$195,178,468
BybitETH/USDT $1,876.07$188,672,687
BigONEETH/USDT $1,876.02$187,629,181
BTCCETH/USDC $1,872.61$168,074,902
Biconomy.comETH/USDC $1,874.17$167,144,567
Crypto.com ExchangeETH/USD $1,877.80$165,875,884
P2BETH/USDT $1,875.82$165,867,860
PoloniexETH/USDT $1,875.92$165,233,867
KuCoinETH/USDT $1,876.04$136,724,264
XT.COMETH/USDC $1,874.23$134,604,716
FameEXETH/USDT $1,874.80$116,883,540
PhemexETH/USDT $1,876.02$113,942,570
BinanceETH/USD1 $1,875.77$105,933,031
HotcoinETH/USDT $1,875.78$104,696,420
AzbitETH/USDT $1,875.77$101,717,030
ToobitETH/USDC $1,874.33$101,710,554
HibtETH/USDT $1,876.03$100,848,747
bitcastleETH/USDT $1,876.02$93,007,705
TapbitETH/USDC $1,874.62$89,513,528
BullishETH/USDC $1,874.16$82,413,707
BitgetETH/USDT $1,876.02$76,857,254
DeepcoinETH/USDT $1,875.84$75,542,473
WhiteBITETH/USDT $1,875.70$75,147,390
Aivora ExchangeETH/USDT $1,875.83$74,958,801
GroveXETH/USDT $1,871.22$62,881,200
BitunixETH/USDT $1,875.90$61,596,991
KrakenETH/USD $1,877.10$61,392,139
Crypto.com ExchangeETH/USDT $1,876.19$59,830,668
ZoomexETH/USDT $1,875.87$56,596,232
BitbabyETH/USDT $1,875.88$54,019,173
HTXETH/USDT $1,876.03$53,424,500
LATOKENETH/USDT $1,875.79$51,411,415
BigONEETH/BTC $1,872.38$50,109,140
CoinWETH/USDC $1,873.87$47,129,335
Bitstamp by RobinhoodETH/USD $1,877.10$46,331,210
P2BETH/USDC $1,874.22$37,835,058
ALP.COMETH/USDT $1,876.06$37,735,005
IMBXETH/USDT $1,876.02$32,803,067
KuCoinETH/USDC $1,873.79$31,903,099
Niza.ioETH/USD $1,877.10$30,696,069
AzbitETH/USDC $1,874.30$30,576,870
HashKey ExchangeETH/USD $1,876.95$28,952,757
AlphaXETH/USDT $1,875.89$27,606,502
KrakenETH/EUR $1,877.58$26,479,941
Bit2MeETH/EUR $1,877.56$25,949,964
BithumbETH/KRW $1,868.00$21,438,931
DigiFinexETH/USDC $1,874.23$20,956,203
BitvavoETH/EUR $1,877.66$20,693,218
HotcoinETH/USDC $1,873.97$20,483,974
WEEXETH/USDC $1,874.29$19,901,387
BullishETH/USD $1,876.75$18,032,154
BYDFiETH/USDT $1,875.84$16,053,447
CoinstoreETH/USDT $1,874.84$16,046,110
BinanceETH/FDUSD $1,875.82$15,983,869
TothemoonETH/USD $1,877.23$15,820,704
KCEXETH/USDC $1,873.97$15,587,483
BinanceETH/U $1,875.80$14,855,372
BinanceETH/BTC $1,872.51$14,485,455
Byte ExchangeETH/USDT $1,875.82$14,437,928
BTSEETH/USDT $1,875.61$13,576,151
HitBTCETH/USDT $1,874.98$13,568,530
FMFW.ioETH/USDT $1,874.98$13,568,530
Changelly PROETH/USDT $1,874.98$13,568,530
Niza.ioETH/EUR $1,877.56$13,239,778
TothemoonETH/BTC $1,871.69$13,104,388
BitfinexETH/USD $1,879.66$13,072,107
BitbabyETH/USDC $1,874.46$12,372,150
BullishETH/USDT $1,875.46$11,877,813
AzbitETH/BTC $1,872.51$11,788,466
PionexETH/BTC $1,872.19$11,494,152
BitMartETH/USDT $1,875.92$10,875,232
bitFlyerETH/JPY $1,878.60$10,680,530
XT.COMETH/USD1 $1,875.75$10,595,878
OKXETH/USDC $1,874.40$10,425,920
BinanceETH/TRY $1,877.05$9,673,638
OKXETH/USD $1,877.49$8,841,283
SecondBTCETH/USDT $1,876.03$8,248,385
WhiteBITETH/EUR $1,877.04$8,013,071
GMO Coin JapanETH/JPY $1,878.44$8,009,980
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1,876.01$8,007,520
Fluid (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $1,875.86$7,752,488
BinanceBNB/ETH $1,870.68$7,535,514
BitrueETH/USDT $1,876.12$7,475,634

About Ethereum

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service.The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers.Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake.Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.

Cryptocurrency Latest News & Updates

X Money launches US payments with yields up to 6%

X Money has begun rolling out to Premium and Premium+ subscribers in the United States, adding deposit accounts, instant transfers, and a Visa debit card directly to the social media platform. X Money brings banking tools inside the social platform…...

Read More
CLARITY Act would weaken state fraud powers, James warns

New York Attorney General Letitia James has urged Congress to revise the CLARITY Act, warning that the crypto market structure bill could restrict states from prosecuting fraud and enforcing investor protection laws. James challenges the CLARITY Act’s enforcement rules James…...

Read More
AMINA Bank taps Cantor for potential public listing

Cantor Fitzgerald is advising Swiss digital asset lender AMINA Bank on a possible public listing as the Wall Street firm expands its role in crypto capital markets. AMINA Bank considers a public listing According to reports, Cantor Fitzgerald is advising…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,234.00
2.8%
ETH
$1,876.96
3.7%
USDT
$0.999
0%
BNB
$565.13
1.7%
USDC
$1.000
0%
XRP
$1.06
4.7%
SOL
$73.28
3.8%
TRX
$0.323
2.4%
FIGR_HELOC
$1.03
0.2%
WBT
$55.33
2.9%
HYPE
$56.31
5.9%
DOGE
$0.0697
4.6%
USDS
$1.00
0%
RAIN
$0.0137
2.6%
LEO
$9.76
0.3%
ZEC
$474.04
6.3%
XMR
$340.01
3.2%
LINK
$8.33
5.3%
XLM
$0.172
5.7%
ADA
$0.155
6.5%
CC
$0.119
4.1%
DAI
$1.00
0%
BCH
$212.85
1.9%
USD1
$0.999
0%
GRAM
$1.45
4%