💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Ethereum Live Price, MarketCap & Info
  • Cryptos 19670
  • Exchanges 1499
  • Market Cap $2.68T 3.31%
  • 24h Vol $75.89B
  • Dominance BTC 59.3% ETH 11.3%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH #2

$2,494.79 0.13% (1d)

Market Overview

Ethereum current market price is $2,494.79 with a 24 hour trading volume of $12.02B. The total available supply of Ethereum is 122.03M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $304.44B. The ETH price is 0.01% down in the last one hour.


The high price of the Ethereum is $2,532.72 and low price is $2,467.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$2,494.79

Market Cap

$304.44B 0.13%

Fully Diluted Valuation

$304.44B

Trading Volume(24h)

$12.02B

Circulating Supply

122.03M ETH

Total Supply

122.03M ETH

Max Supply

(Not Available)

High(24h)

$2,532.72

Low(24h)

$2,467.80

All-time High

$4,946.05 49.56%
24 Aug 2025

All-time Low

$0.433 576092.38%
19 Oct 2015

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Historical Data Chart

1h

0.01%

24h

0.13%

7d

0.52%

14d

0.95%

30d

30%

60d

42.78%

200d

28.53%

1y

41.85%

Ethereum Historical Data

Historical data of Ethereum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-30$526,234,436,585.80$35,675,479,713.83$4,359.24
2025-08-31$527,904,203,971.75$18,736,090,183.26$4,373.45
2025-09-01$529,892,194,843.46$22,892,826,524.52$4,385.61
2025-09-02$520,399,630,040.20$31,276,798,038.90$4,314.34
2025-09-03$522,074,417,301.57$32,113,977,374.09$4,320.56
2025-09-04$537,051,828,518.17$29,357,543,402.36$4,451.06
2025-09-05$518,692,245,644.46$30,095,096,912.80$4,302.63
2025-09-06$519,830,732,357.04$37,728,066,503.30$4,306.94
2025-09-07$515,911,045,096.01$14,470,213,718.90$4,275.57
2025-09-08$519,690,491,922.45$14,470,867,163.73$4,305.71
2025-09-09$519,824,071,925.67$27,208,062,434.74$4,307.14
2025-09-10$520,045,796,347.40$28,322,488,407.75$4,311.86
2025-09-11$524,794,550,874.00$34,386,095,865.58$4,347.48
2025-09-12$538,856,948,249.46$33,745,605,163.20$4,455.91
2025-09-13$568,627,360,613.47$41,160,367,084.07$4,707.47
2025-09-14$563,578,526,685.12$29,654,140,423.83$4,669.03
2025-09-15$556,177,996,276.77$24,126,817,615.52$4,606.74
2025-09-16$546,101,050,067.71$35,187,023,065.44$4,522.76
2025-09-17$543,521,951,791.34$28,232,446,665.51$4,503.40
2025-09-18$554,238,085,865.24$42,122,635,553.40$4,594.03
2025-09-19$554,060,824,608.34$29,790,287,664.57$4,593.81
2025-09-20$539,544,414,763.94$28,185,211,809.81$4,470.10
2025-09-21$540,980,086,428.32$14,322,165,829.99$4,481.48
2025-09-22$537,471,057,669.30$16,015,456,082.51$4,445.96
2025-09-23$506,993,249,580.19$52,868,706,124.10$4,201.89
2025-09-24$502,831,514,628.29$29,633,470,698.88$4,164.83
2025-09-25$501,350,879,604.17$28,177,218,725.34$4,152.85
2025-09-26$469,419,907,496.92$64,172,878,515.09$3,896.06
2025-09-27$486,313,141,744.05$43,998,560,595.90$4,028.91
2025-09-28$484,881,796,566.81$16,968,627,601.94$4,018.70
2025-09-29$500,004,553,306.34$21,737,396,079.49$4,139.68
2025-09-30$508,664,190,377.50$34,701,070,490.44$4,214.50
2025-10-01$500,498,863,633.94$34,307,788,006.81$4,147.32
2025-10-02$524,323,391,189.32$43,093,556,980.64$4,354.38
2025-10-03$541,331,048,609.45$44,246,030,007.49$4,484.18
2025-10-04$544,868,897,938.45$45,756,049,478.05$4,514.15
2025-10-05$541,611,848,322.80$20,425,604,688.93$4,488.80
2025-10-06$544,967,202,194.44$40,101,083,291.84$4,513.31
2025-10-07$566,222,103,249.56$40,587,548,780.67$4,690.84
2025-10-08$537,051,357,270.46$49,952,935,289.52$4,453.78
2025-10-09$546,305,254,353.12$36,859,862,237.29$4,526.06
2025-10-10$527,286,567,755.70$42,746,609,485.54$4,368.42
2025-10-11$462,926,668,230.69$89,935,918,939.21$3,841.67
2025-10-12$452,649,887,571.15$54,218,043,539.76$3,747.46
2025-10-13$502,075,589,618.41$58,639,398,857.89$4,151.92
2025-10-14$512,338,329,574.95$46,398,150,619.25$4,245.45
2025-10-15$498,150,410,985.41$62,839,726,299.70$4,126.24
2025-10-16$481,689,276,437.45$45,253,630,670.08$3,991.54
2025-10-17$469,582,926,617.42$44,974,702,873.90$3,893.76
2025-10-18$462,483,442,503.17$52,622,088,158.94$3,835.01
2025-10-19$469,537,704,877.81$19,867,784,025.63$3,890.02
2025-10-20$480,800,504,808.30$29,256,291,805.26$3,982.36
2025-10-21$480,366,784,228.95$35,123,529,484.36$3,980.07
2025-10-22$467,519,423,220.88$46,704,826,317.35$3,866.15
2025-10-23$459,088,216,890.34$42,044,581,096.01$3,805.88
2025-10-24$465,635,527,448.30$32,156,715,130.35$3,857.59
2025-10-25$474,992,460,054.60$30,034,213,292.76$3,935.96
2025-10-26$477,147,951,160.53$12,353,862,303.86$3,954.00
2025-10-27$502,002,782,659.04$25,883,399,675.76$4,158.57
2025-10-28$497,305,665,524.55$36,385,943,761.53$4,117.29
2025-10-29$480,647,742,723.29$35,671,783,550.23$3,978.81
2025-10-30$470,857,249,494.71$32,806,950,695.07$3,902.80
2025-10-31$459,169,677,106.23$37,193,378,561.11$3,801.55
2025-11-01$464,258,991,447.41$32,764,029,085.04$3,846.96
2025-11-02$467,495,673,481.22$12,963,577,620.65$3,872.93
2025-11-03$471,728,931,087.63$16,505,905,832.75$3,905.34
2025-11-04$434,830,766,166.56$47,754,595,370.98$3,600.36
2025-11-05$397,573,700,002.65$70,971,936,439.58$3,285.23
2025-11-06$413,773,447,437.89$44,016,731,327.20$3,425.97
2025-11-07$399,656,276,442.01$33,740,482,063.27$3,312.45
2025-11-08$414,507,643,190.66$39,541,026,326.49$3,426.40
2025-11-09$410,476,200,008.48$20,336,279,641.50$3,399.66
2025-11-10$432,140,258,282.29$25,306,062,473.02$3,578.80
2025-11-11$430,495,589,767.32$31,527,602,956.57$3,566.05
2025-11-12$412,487,940,491.56$35,964,365,184.39$3,416.07
2025-11-13$411,695,018,306.40$31,867,019,731.55$3,412.54
2025-11-14$389,149,953,098.65$48,625,450,123.82$3,223.18
2025-11-15$374,583,156,499.25$44,971,508,554.91$3,118.71
2025-11-16$382,171,821,174.87$18,620,710,912.32$3,169.70
2025-11-17$373,455,751,267.06$30,603,488,973.76$3,091.91
2025-11-18$365,025,720,800.02$38,548,325,745.12$3,026.22
2025-11-19$376,627,472,214.81$39,769,047,587.84$3,121.51
2025-11-20$364,624,974,074.70$38,984,541,011.26$3,020.94
2025-11-21$341,919,899,025.58$41,506,608,161.76$2,832.53
2025-11-22$333,625,188,127.77$49,471,335,177.09$2,763.90
2025-11-23$334,202,138,387.97$15,227,137,733.35$2,768.15
2025-11-24$338,086,242,481.62$20,117,555,262.31$2,798.91
2025-11-25$356,375,311,640.85$32,463,159,649.04$2,952.33
2025-11-26$357,081,428,337.27$23,379,516,621.41$2,958.57
2025-11-27$365,401,603,025.40$20,975,481,627.49$3,026.42
2025-11-28$363,871,486,260.15$16,425,620,742.71$3,014.82
2025-11-29$365,929,010,495.99$20,119,280,037.56$3,031.25
2025-11-30$361,028,197,396.33$12,587,660,538.30$2,989.65
2025-12-01$361,323,261,616.57$11,717,224,359.87$2,990.80
2025-12-02$337,936,232,248.05$36,758,673,924.64$2,796.73
2025-12-03$361,886,352,850.66$27,128,828,869.36$2,997.60
2025-12-04$385,647,238,454.90$31,057,577,560.27$3,188.88
2025-12-05$378,254,547,725.54$27,504,485,182.89$3,134.35
2025-12-06$364,479,179,010.75$27,866,527,351.55$3,019.83
2025-12-07$366,362,808,813.66$11,301,292,406.64$3,036.88
2025-12-08$369,159,022,672.30$21,104,749,281.74$3,060.99
2025-12-09$377,187,495,543.50$25,543,422,220.53$3,123.81
2025-12-10$400,924,984,363.39$34,598,672,977.96$3,318.72
2025-12-11$401,715,584,457.27$31,640,384,767.62$3,323.29
2025-12-12$390,860,899,752.59$29,527,281,577.26$3,238.41
2025-12-13$372,234,573,732.50$26,199,365,793.50$3,086.73
2025-12-14$376,120,275,278.15$10,115,726,138.17$3,115.27
2025-12-15$369,722,328,464.43$17,436,601,534.89$3,063.55
2025-12-16$357,774,924,554.96$30,387,579,458.76$2,963.89
2025-12-17$357,683,002,971.87$25,193,138,558.56$2,957.86
2025-12-18$341,631,454,024.49$26,934,376,839.54$2,832.47
2025-12-19$341,165,495,574.48$30,288,692,450.55$2,826.67
2025-12-20$359,331,722,373.26$28,523,528,730.89$2,977.66
2025-12-21$359,359,718,209.91$8,310,167,969.39$2,977.33
2025-12-22$362,237,625,179.74$11,541,888,974.22$3,004.22
2025-12-23$362,826,622,916.64$20,802,090,114.58$3,005.38
2025-12-24$357,695,762,330.74$23,215,144,844.49$2,965.22
2025-12-25$355,504,570,722.50$11,172,260,132.20$2,945.37
2025-12-26$350,427,548,560.45$12,005,781,929.16$2,901.68
2025-12-27$353,219,445,854.80$18,903,895,818.70$2,926.47
2025-12-28$355,789,194,202.73$7,524,342,177.17$2,947.71
2025-12-29$355,886,730,370.11$9,476,414,204.84$2,948.83
2025-12-30$354,128,526,675.79$28,082,271,198.72$2,934.36
2025-12-31$358,627,284,965.10$19,289,785,214.01$2,967.98
2026-01-01$358,467,366,367.19$20,381,481,311.55$2,970.03
2026-01-02$362,549,964,638.63$11,171,495,754.15$3,003.85
2026-01-03$378,391,580,872.41$2,968,683,098.01$3,135.11
2026-01-04$377,871,070,454.32$1,833,399,982.74$3,130.80
2026-01-05$380,563,376,620.20$13,358,809,647.65$3,153.10
2026-01-06$389,529,756,944.74$26,428,294,466.34$3,227.39
2026-01-07$397,316,871,893.35$28,469,573,226.50$3,291.91
2026-01-08$382,290,206,190.86$5,848,182,737.43$3,167.41
2026-01-09$374,885,083,400.75$23,170,125,276.18$3,106.06
2026-01-10$372,392,811,824.29$19,145,157,092.87$3,085.41
2026-01-11$372,478,999,268.31$7,690,354,756.80$3,086.12
2026-01-12$376,588,474,098.12$3,657,548,648.45$3,120.17
2026-01-13$373,150,020,016.50$20,575,353,540.86$3,091.68
2026-01-14$401,974,251,658.05$33,330,862,704.47$3,330.50
2026-01-15$404,546,373,479.06$32,668,598,575.12$3,351.82
2026-01-16$400,612,477,635.32$27,127,627,892.63$3,319.22
2026-01-17$397,388,689,792.27$9,232,226,643.60$3,292.51
2026-01-18$399,145,479,765.21$9,590,348,432.13$3,307.07
2026-01-19$395,608,949,640.80$2,106,331,225.28$3,277.77
2026-01-20$384,627,179,057.79$26,066,522,055.13$3,186.78
2026-01-21$355,069,320,367.48$31,623,540,888.01$2,941.88
2026-01-22$360,173,623,557.22$35,069,368,657.97$2,984.17
2026-01-23$356,216,160,217.37$7,553,069,376.80$2,951.39
2026-01-24$356,666,947,300.56$21,687,027,147.55$2,955.12
2026-01-25$356,150,528,554.61$8,693,090,188.79$2,950.84
2026-01-26$339,505,649,535.08$21,087,108,890.11$2,812.94
2026-01-27$353,123,365,404.18$28,713,656,315.70$2,925.76
2026-01-28$364,498,969,960.27$26,350,282,942.67$3,020.02
2026-01-29$363,509,125,447.95$3,496,364,326.61$3,011.82
2026-01-30$340,675,959,362.16$35,484,717,267.64$2,822.63
2026-01-31$326,226,524,185.73$39,407,721,389.72$2,702.92
2026-02-01$295,780,761,628.63$45,050,027,923.66$2,450.66
2026-02-02$273,292,483,045.15$33,868,246,011.93$2,264.35
2026-02-03$282,840,794,551.87$45,984,376,029.69$2,343.46
2026-02-04$268,713,942,139.82$46,544,998,382.51$2,226.41
2026-02-05$258,681,747,901.24$42,499,007,789.32$2,143.29
2026-02-06$220,121,462,581.45$55,829,473,443.18$1,823.81
2026-02-07$248,117,411,003.78$62,686,208,935.48$2,055.77
2026-02-08$252,004,649,364.46$38,641,220,745.58$2,087.99
2026-02-09$252,540,566,503.87$18,373,761,018.92$2,092.43
2026-02-10$254,273,467,471.44$25,326,126,141.18$2,106.79
2026-02-11$243,972,737,071.39$22,188,086,166.94$2,021.44
2026-02-12$234,708,656,146.41$23,015,277,128.53$1,944.68
2026-02-13$235,089,752,119.26$18,810,755,096.51$1,947.84
2026-02-14$247,216,688,708.74$19,455,842,755.38$2,048.32
2026-02-15$251,728,954,564.08$16,109,112,029.32$2,085.71
2026-02-16$237,468,436,096.26$28,528,944,773.47$1,967.55
2026-02-17$241,164,754,377.36$18,489,676,867.98$1,998.18
2026-02-18$240,703,295,934.69$19,627,011,501.06$1,994.35
2026-02-19$235,911,822,601.91$19,117,626,447.14$1,954.65
2026-02-20$235,302,740,757.12$16,930,478,555.13$1,949.61
2026-02-21$237,513,976,263.96$20,449,925,362.10$1,967.93
2026-02-22$239,809,912,412.23$1,379,346,767.41$1,986.95
2026-02-23$227,680,153,598.74$2,071,936,733.06$1,886.45
2026-02-24$224,393,629,611.00$20,413,977,152.98$1,859.22
2026-02-25$223,532,130,167.86$18,105,694,898.68$1,852.08
2026-02-26$247,793,130,804.58$26,648,965,147.76$2,053.10
2026-02-27$244,704,231,364.12$21,617,579,430.76$2,027.51
2026-02-28$233,071,113,277.71$19,700,104,445.74$1,931.12
2026-03-01$237,368,088,451.84$20,985,423,314.74$1,966.72
2026-03-02$234,118,271,380.98$21,599,432,840.14$1,939.80
2026-03-03$244,860,251,697.50$24,070,045,894.57$2,028.80
2026-03-04$239,326,733,114.52$21,716,084,707.51$1,982.95
2026-03-05$256,782,106,158.74$31,454,942,233.92$2,127.58
2026-03-06$250,238,063,998.14$20,704,070,246.52$2,073.36
2026-03-07$238,859,068,440.41$17,880,928,376.38$1,979.08
2026-03-08$239,507,117,386.64$1,310,770,979.24$1,984.45
2026-03-09$234,069,173,421.50$15,144,191,039.02$1,939.39
2026-03-10$240,537,076,146.77$21,509,559,006.42$1,992.98
2026-03-11$245,629,288,936.03$20,433,496,336.30$2,035.17
2026-03-12$247,652,035,655.07$16,955,024,688.99$2,051.93
2026-03-13$250,064,089,421.85$18,582,310,202.20$2,071.92
2026-03-14$252,254,994,382.11$25,561,303,913.20$2,090.07
2026-03-15$254,311,529,453.16$1,301,666,837.81$2,107.11
2026-03-16$263,358,513,956.02$14,142,774,280.00$2,182.07
2026-03-17$282,845,219,015.19$35,446,059,567.20$2,343.53
2026-03-18$280,119,875,556.86$23,544,760,984.83$2,320.95
2026-03-19$265,900,393,517.91$22,377,146,282.21$2,203.13
2026-03-20$258,221,821,843.73$20,747,989,001.23$2,139.51
2026-03-21$259,074,401,685.34$15,655,115,807.27$2,146.58
2026-03-22$249,368,009,906.11$6,737,837,915.84$2,066.16
2026-03-23$248,103,824,426.19$13,821,408,478.56$2,055.68
2026-03-24$259,785,198,462.49$26,141,021,835.51$2,152.47
2026-03-25$260,258,554,389.57$15,077,078,045.39$2,156.39
2026-03-26$262,192,292,183.60$3,783,113,507.93$2,172.42
2026-03-27$248,574,966,495.33$16,416,256,659.25$2,059.59
2026-03-28$240,363,008,723.19$17,892,632,129.21$1,991.55
2026-03-29$241,389,017,276.31$3,680,967,183.37$2,000.05
2026-03-30$239,179,399,783.70$3,126,443,831.89$1,981.74
2026-03-31$244,281,249,742.89$16,073,332,742.57$2,024.01
2026-04-01$252,878,775,956.89$23,416,069,529.56$2,095.42
2026-04-02$257,238,202,336.50$21,299,358,479.12$2,131.54
2026-04-03$247,679,828,435.08$20,672,789,354.70$2,052.34
2026-04-04$242,500,772,185.20$2,391,874,686.25$2,009.42
2026-04-05$247,647,525,921.05$8,763,342,890.94$2,052.07
2026-04-06$249,352,708,217.40$2,977,633,843.32$2,066.20
2026-04-07$253,529,269,098.85$20,057,879,920.68$2,100.81
2026-04-08$269,823,263,999.84$25,409,795,947.53$2,235.82
2026-04-09$263,061,380,561.45$22,458,863,412.68$2,179.79
2026-04-10$262,841,862,197.57$19,099,363,153.03$2,177.97
2026-04-11$271,243,406,913.34$2,203,404,978.60$2,247.42
2026-04-12$275,544,608,218.23$10,793,969,205.91$2,283.06
2026-04-13$264,219,444,192.97$13,405,623,366.83$2,189.22
2026-04-14$286,522,445,815.85$22,227,550,498.83$2,374.02
2026-04-15$280,780,975,778.59$21,779,733,467.64$2,326.45
2026-04-16$284,900,194,124.08$2,379,628,193.16$2,360.58
2026-04-17$283,501,489,006.51$18,277,840,224.24$2,348.99
2026-04-18$292,227,734,041.33$22,875,298,915.56$2,421.29
2026-04-19$283,799,477,384.55$12,968,820,774.05$2,351.46
2026-04-20$273,266,828,288.32$15,211,822,330.01$2,264.19
2026-04-21$279,354,502,380.67$17,060,069,305.72$2,314.64
2026-04-22$280,805,083,467.58$15,911,266,216.07$2,326.66
2026-04-23$286,724,723,305.04$19,824,497,898.47$2,375.71
2026-04-24$281,338,314,330.69$17,461,867,679.74$2,331.10
2026-04-25$279,479,725,464.80$2,000,632,907.75$2,315.70
2026-04-26$280,066,641,519.59$6,503,395,269.59$2,320.57
2026-04-27$285,930,428,396.58$10,106,202,763.70$2,369.15
2026-04-28$278,052,624,845.43$16,613,836,112.05$2,303.88
2026-04-29$276,709,948,788.59$1,813,581,228.37$2,292.77
2026-04-30$271,984,956,722.93$19,280,727,384.97$2,253.62
2026-05-01$272,386,233,737.77$11,586,818,602.19$2,256.95
2026-05-02$277,048,393,325.81$12,644,600,926.19$2,295.58
2026-05-03$280,270,987,498.46$1,263,804,336.32$2,322.29
2026-05-04$280,307,153,738.08$4,551,919,997.82$2,322.59
2026-05-05$283,153,280,392.46$23,720,470,979.68$2,346.17
2026-05-06$284,899,717,179.85$16,718,728,906.77$2,360.64
2026-05-07$283,737,319,082.12$20,992,171,634.48$2,351.01
2026-05-08$276,530,674,286.61$21,299,616,498.37$2,291.30
2026-05-09$278,481,484,608.03$18,584,836,408.06$2,307.47
2026-05-10$280,857,616,089.84$11,176,158,889.12$2,327.16
2026-05-11$286,023,012,112.37$17,894,035,453.04$2,369.96
2026-05-12$282,236,853,919.50$14,173,141,323.15$2,338.59
2026-05-13$274,651,656,906.36$14,548,238,977.44$2,275.75
2026-05-14$272,567,919,519.12$13,894,697,752.53$2,258.48
2026-05-15$275,477,745,070.37$16,191,988,437.41$2,282.60
2026-05-16$268,398,316,551.56$16,707,284,931.93$2,223.94
2026-05-17$263,105,887,893.18$10,440,765,468.71$2,180.09
2026-05-18$257,151,151,560.94$9,346,279,089.59$2,130.75
2026-05-19$256,927,014,216.71$18,504,025,914.85$2,128.89
2026-05-20$254,567,432,222.95$11,250,808,873.19$2,109.34
2026-05-21$256,754,993,448.57$11,238,421,745.28$2,127.47
2026-05-22$257,319,162,066.27$13,355,202,447.22$2,132.14
2026-05-23$249,099,851,766.95$12,336,915,364.54$2,064.04
2026-05-24$255,422,534,247.01$15,645,737,334.49$2,116.43
2026-05-25$253,157,019,396.19$9,972,550,889.12$2,097.66
2026-05-26$254,718,006,828.52$9,506,066,145.89$2,110.59
2026-05-27$250,102,478,155.42$14,155,757,179.75$2,072.35
2026-05-28$244,082,228,718.46$13,111,439,048.81$2,022.47
2026-05-29$242,350,127,914.89$16,340,884,014.10$2,008.11
2026-05-30$242,886,602,421.66$13,631,910,773.18$2,012.56
2026-05-31$243,985,261,872.80$7,309,721,337.82$2,021.67
2026-06-01$241,980,194,646.43$8,798,577,983.66$2,005.05
2026-06-02$241,802,405,659.35$17,641,251,039.02$2,003.58
2026-06-03$224,276,922,375.78$22,398,056,413.25$1,858.36
2026-06-04$218,646,847,414.95$22,460,032,720.27$1,811.71
2026-06-05$213,495,452,809.09$25,717,635,461.03$1,769.03
2026-06-06$190,978,752,181.88$38,205,353,386.91$1,582.46
2026-06-07$189,318,197,707.50$18,640,275,407.49$1,568.70
2026-06-08$203,701,307,543.39$16,062,772,861.62$1,687.88
2026-06-09$204,016,538,883.98$17,032,455,956.76$1,690.50
2026-06-10$197,771,660,387.75$14,438,363,030.35$1,638.75
2026-06-11$195,619,412,992.25$12,687,812,229.50$1,620.92
2026-06-12$201,768,387,468.38$12,635,592,497.52$1,671.87
2026-06-13$201,006,326,715.54$10,271,188,237.77$1,665.56
2026-06-14$202,786,394,956.78$6,441,342,040.18$1,680.31
2026-06-15$208,234,439,253.23$8,722,419,528.69$1,725.45
2026-06-16$216,622,998,493.34$17,421,141,494.75$1,794.96
2026-06-17$216,192,147,348.89$14,895,312,465.04$1,791.39
2026-06-18$211,046,873,391.05$14,238,667,168.31$1,748.75
2026-06-19$206,379,242,687.92$13,166,567,999.26$1,710.08
2026-06-20$206,234,250,069.17$8,744,393,544.89$1,708.88
2026-06-21$209,902,786,728.72$8,660,156,114.59$1,739.28
2026-06-22$205,755,555,330.13$9,501,777,100.68$1,704.91
2026-06-23$208,199,241,296.49$14,844,534,842.97$1,725.16
2026-06-24$201,025,025,282.61$11,028,765,091.96$1,665.72
2026-06-25$195,585,379,105.89$14,564,492,017.89$1,620.64
2026-06-26$188,991,665,755.71$15,715,979,048.94$1,566.01
2026-06-27$190,308,081,815.49$15,385,677,746.03$1,576.92
2026-06-28$189,706,894,652.56$6,488,596,779.48$1,571.94
2026-06-29$189,482,804,157.68$6,688,950,133.24$1,570.08
2026-06-30$194,270,370,492.91$12,257,591,853.27$1,609.75
2026-07-01$189,452,148,354.95$9,776,507,854.23$1,569.83
2026-07-02$194,089,602,864.78$11,965,520,976.26$1,608.25
2026-07-03$204,988,032,961.64$13,732,855,612.66$1,698.56
2026-07-04$212,038,138,510.36$10,305,574,832.45$1,756.98
2026-07-05$214,805,111,963.64$8,250,450,293.08$1,779.91
2026-07-06$215,330,521,708.12$10,890,625,673.40$1,784.26
2026-07-07$217,055,626,708.55$16,362,634,630.52$1,798.56
2026-07-08$213,756,723,632.79$9,863,305,816.64$1,771.22
2026-07-09$210,260,122,320.20$10,424,310,698.38$1,742.25
2026-07-10$210,555,249,028.31$7,463,353,201.53$1,744.70
2026-07-11$216,655,030,211.12$8,967,123,815.26$1,795.24
2026-07-12$215,775,095,411.19$6,693,222,695.33$1,787.95
2026-07-13$217,891,552,265.42$6,029,403,660.55$1,805.49
2026-07-14$214,102,634,317.63$10,937,935,597.69$1,774.09
2026-07-15$228,128,182,150.21$13,672,614,153.99$1,890.31
2026-07-16$231,320,074,235.77$11,778,781,495.28$1,916.76
2026-07-17$224,833,051,309.77$10,783,158,385.92$1,863.01
2026-07-18$222,149,185,555.00$10,022,919,662.43$1,840.77
2026-07-19$224,750,368,580.75$4,987,957,002.31$1,862.32
2026-07-20$225,775,502,701.30$6,954,436,039.27$1,870.82
2026-07-21$229,511,401,059.91$11,562,172,058.26$1,901.77
2026-07-22$232,755,599,657.76$11,705,227,603.00$1,928.66
2026-07-23$233,329,678,635.40$10,248,156,689.03$1,933.41
2026-07-24$226,577,108,826.69$9,329,058,790.65$1,877.46
2026-07-25$224,523,247,342.92$8,648,456,718.72$1,860.44
2026-07-26$226,214,537,314.73$4,560,080,660.27$1,874.46
2026-07-27$235,681,418,276.19$6,005,093,960.16$1,952.90
2026-07-28$228,144,769,040.57$11,880,592,085.10$1,890.45
2026-07-29$231,769,590,224.57$10,140,108,111.11$1,920.49
2026-07-30$230,351,833,088.13$10,381,004,662.33$1,908.74
2026-07-31$231,417,322,457.44$7,233,808,983.07$1,917.57
2026-08-01$224,540,624,044.68$8,983,553,463.10$1,860.59
2026-08-02$222,470,943,765.64$4,357,579,694.72$1,843.44
2026-08-03$227,236,303,688.18$5,173,055,599.26$1,882.93
2026-08-04$224,292,495,927.85$6,905,850,664.84$1,858.54
2026-08-05$225,509,357,776.26$7,025,816,689.85$1,868.62
2026-08-06$230,193,525,056.69$8,719,148,747.99$1,907.44
2026-08-07$229,557,018,282.32$7,041,288,910.52$1,902.16
2026-08-08$230,863,088,055.06$7,937,017,648.62$1,912.99
2026-08-09$231,160,234,746.50$3,398,047,722.25$1,915.45
2026-08-10$230,374,924,394.05$4,015,296,300.50$1,908.94
2026-08-11$225,844,119,567.10$7,444,257,808.36$1,871.40
2026-08-12$226,940,902,767.19$7,012,585,474.09$1,880.49
2026-08-13$226,609,870,971.64$6,676,533,766.11$1,877.74
2026-08-14$227,412,442,314.98$6,176,486,165.81$1,884.39
2026-08-15$226,921,756,396.83$4,955,816,205.53$1,880.33
2026-08-16$226,997,824,776.82$2,840,242,427.94$1,880.96
2026-08-17$226,206,460,858.22$3,309,436,095.62$1,874.40
2026-08-18$230,776,857,469.46$6,844,360,576.18$1,912.27
2026-08-19$231,274,812,706.79$5,993,977,856.01$1,916.40
2026-08-20$271,743,603,539.60$27,730,489,153.05$2,251.73
2026-08-21$280,769,475,212.29$25,176,787,742.31$2,326.53
2026-08-22$303,510,532,650.16$31,043,603,228.17$2,514.97
2026-08-23$292,461,262,953.49$20,488,463,662.62$2,423.41
2026-08-24$297,166,690,282.84$16,424,823,875.77$2,462.40
2026-08-25$299,516,952,709.30$20,089,039,982.50$2,481.88
2026-08-26$294,705,081,780.15$15,300,244,959.64$2,442.01
2026-08-27$302,468,671,992.12$12,215,102,857.70$2,506.34
2026-08-28$303,086,274,935.41$15,416,430,976.15$2,511.46
2026-08-29$294,752,696,360.45$14,972,903,066.68$2,442.41
2026-08-29$294,915,509,023.49$14,928,781,488.25$2,443.76

Ethereum Markets

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BTCCETH/USDT $2,494.03$1,537,527,365
CoinUp.ioETH/USDT $2,494.71$1,367,195,898
PionexETH/USDT $2,494.48$713,241,531
BinanceETH/USDT $2,494.40$683,439,306
TapbitETH/USDT $2,494.39$629,782,379
Biconomy.comETH/USDT $2,494.39$454,508,513
KCEXETH/USDT $2,494.55$346,685,318
BVOXETH/USDT $2,489.54$343,725,915
WEEXETH/USDT $2,494.99$341,616,996
DigiFinexETH/USDT $2,494.63$276,130,581
OrangeXETH/USDT $2,494.75$269,714,952
GateETH/USDT $2,494.87$264,989,183
CoinWETH/USDT $2,494.90$256,036,846
OKXETH/USDT $2,495.06$214,632,166
XT.COMETH/USDT $2,494.40$204,210,587
BigONEETH/USDT $2,494.50$200,976,963
ToobitETH/USDT $2,494.71$200,144,932
BinanceETH/USDC $2,494.35$187,960,786
BitDeltaETH/USDT $2,494.50$180,944,593
OurbitETH/USDT $2,494.66$175,068,996
PoloniexETH/USDT $2,494.30$169,778,393
FameEXETH/USDT $2,494.99$166,697,749
PhemexETH/USDT $2,494.99$154,949,116
BybitETH/USDT $2,494.89$150,836,301
HotcoinETH/USDT $2,494.71$144,381,748
Crypto.com ExchangeETH/USD $2,495.48$143,403,488
Coinbase ExchangeETH/USD $2,494.95$141,258,216
Coinbase International ExchangeETH/USDC $2,494.24$141,146,492
LBankETH/USDT $2,494.39$135,361,189
BitgetETH/USDT $2,494.73$130,324,009
Biconomy.comETH/USDC $2,494.24$123,739,184
BinanceETH/USD1 $2,494.53$121,862,240
WebseaETH/USDT $2,494.72$111,460,869
WhiteBITETH/USDT $2,494.89$102,715,559
AzbitETH/USDT $2,495.09$102,576,150
Aivora ExchangeETH/USDT $2,494.72$96,620,693
bitcastleETH/USDT $2,494.69$94,663,818
BTCCETH/USDC $2,493.82$93,953,198
TapbitETH/USDC $2,494.39$93,667,272
KuCoinETH/USDT $2,494.84$86,654,330
HibtETH/USDT $2,494.71$86,016,511
OSL ExchangeETH/USD $2,494.51$79,460,407
HTXETH/USDT $2,492.82$73,643,943
BitbabyETH/USDT $2,494.39$66,701,440
GroveXETH/USDT $2,492.52$65,643,871
BullishETH/USDC $2,495.16$63,809,597
LBankETH/USDC $2,494.25$63,693,773
BitunixETH/USDT $2,494.40$58,769,495
HashKey ExchangeETH/USD $2,495.71$58,750,387
BigONEETH/BTC $2,495.02$56,395,489
KrakenETH/USD $2,495.07$53,352,843
DeepcoinETH/USDT $2,494.48$50,330,183
XT.COMETH/USDC $2,494.25$46,998,449
ZoomexETH/USDT $2,494.89$45,250,890
ToobitETH/USDC $2,494.58$44,957,958
Crypto.com ExchangeETH/USDT $2,494.86$44,645,961
P2BETH/USDT $2,494.71$44,500,004
LATOKENETH/USDT $2,494.91$43,693,351
CoinstoreETH/USDT $2,493.78$35,030,279
IMBXETH/USDT $2,494.72$33,265,391
BinanceETH/FDUSD $2,494.11$32,019,405
Bitstamp by RobinhoodETH/USD $2,495.24$30,861,749
ALP.COMETH/USDT $2,494.89$30,167,260
AlphaXETH/USDT $2,494.73$28,468,819
AzbitETH/USDC $2,494.90$27,540,808
Niza.ioETH/USD $2,495.06$26,675,326
P2BETH/USDC $2,494.59$26,567,040
BinanceETH/U $2,494.50$24,318,062
HotcoinETH/USDC $2,494.25$23,875,580
WEEXETH/USDC $2,494.73$22,825,648
CoinWETH/USDC $2,494.21$22,814,287
KrakenETH/EUR $2,495.97$18,757,494
Bit2MeETH/EUR $2,495.97$18,382,344
TothemoonETH/BTC $2,495.81$16,887,972
BYDFiETH/USDT $2,494.48$16,244,095
FMFW.ioETH/USDT $2,495.33$15,975,765
HitBTCETH/USDT $2,495.33$15,975,765
Changelly PROETH/USDT $2,495.33$15,975,765
BTSEETH/USDT $2,494.79$15,588,696
TothemoonETH/USD $2,495.97$14,356,515
AzbitETH/BTC $2,496.45$13,819,804
BitvavoETH/EUR $2,496.22$13,707,702
Byte ExchangeETH/USDT $2,494.58$13,496,493
BullishETH/USD $2,495.96$12,977,779
SecondBTCETH/USDT $2,495.09$12,936,548
BitfinexETH/USDT $2,495.08$12,184,180
XT.COMETH/USD1 $2,494.70$12,183,701
BitrueETH/USDT $2,494.71$10,966,601
BinanceETH/BTC $2,495.73$10,794,815
DigiFinexETH/USDC $2,494.52$10,683,446
LBankETH/USD1 $2,494.40$10,594,122
OKXETH/USD $2,495.91$9,421,499
Niza.ioETH/EUR $2,495.99$9,378,754
KrakenETH/USDC $2,494.75$9,274,411
SAFEbitETH/TRY $2,493.02$8,863,786
KCEXETH/USDC $2,494.54$8,775,545
BitfinexETH/USD $2,498.32$8,746,578
BybitETH/USDC $2,493.81$8,330,607
Fluid (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $2,494.71$8,222,800
BullishETH/USDT $2,493.48$8,123,107

About Ethereum

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service.The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers.Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake.Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.

Cryptocurrency Latest News & Updates

Stablecoin growth will test 24/7 FX liquidity, TransFi CEO says

Local-currency stablecoin launches have increased demand for 24/7 foreign exchange liquidity as more than 70% of conversions into dollar stablecoins begin in another currency. Raj Kamal, founder and CEO of payments company TransFi, told crypto.news that issuing euro, sterling, yen,…...

Read More
Bitcoin price may stay below $82K until Fed decision: analysts

Bitcoin has fallen 0.8% to about $79,176 over the past 24 hours as analysts forecast continued trading between $78,000 and $82,000 before the Federal Reserve’s September policy decision. Bitcoin price remains capped near $82,000 Bitfinex analysts told crypto.news that Bitcoin’s…...

Read More
Zondacrypto case: Poland charges fifth suspect

Polish prosecutors have charged Roman Ż., a former business partner of missing BitBay founder Sylwester Suszek, with two offenses as the Zondacrypto investigation expands beyond 3,600 customer complaints. Zondacrypto suspect faces two charges According to a report published Monday, Roman…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$79,185.00
0.96%
ETH
$2,490.87
0.27%
USDT
$1.000
0.01%
BNB
$739.54
1.54%
XRP
$1.40
1.39%
USDC
$1.000
0.01%
SOL
$104.05
1.59%
TRX
$0.334
0.42%
FIGR_HELOC
$1.06
0%
ZEC
$1,153.63
5.44%
HYPE
$85.34
2.83%
DOGE
$0.0907
0.58%
RAIN
$0.0163
2.69%
USDS
$1.000
0.01%
XMR
$519.55
1.93%
LINK
$12.77
0.52%
WBT
$76.62
4.08%
LEO
$9.22
1.2%
ADA
$0.221
0.16%
XLM
$0.193
4.09%
BCH
$260.43
0.98%
DAI
$1.000
0.01%
USDE
$1.000
0.01%
UNI
$6.96
2.37%
LTC
$55.23
1.79%