NEAR Protocol NEAR #39
$1.68 8.63% (1d)
Market Overview
NEAR Protocol current market price is $1.68 with a 24 hour trading volume of $165.64M. The total available supply of NEAR Protocol is 1.30B NEAR. It has secured Rank 39 in the cryptocurrency market with a marketcap of $2.18B. The NEAR price is 0.01% up in the last one hour.
The high price of the NEAR Protocol is $1.85 and low price is $1.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEAR Protocol Rank
39
NEAR Protocol Price
$1.68
Market Cap
$2.18B 8.62%
Fully Diluted Valuation
$2.18B
Trading Volume(24h)
$165.64M
Circulating Supply
1.30B NEAR
Total Supply
1.30B NEAR
Max Supply
(Not Available)
High(24h)
$1.85
Low(24h)
$1.65
All-time High
$20.44 91.8%
16 Jan 2022
All-time Low
$0.527 218.25%
04 Nov 2020
Cryptocurrency NEAR Protocol Calculator
Want to convert more cryptocurrencies?
NEAR Protocol Historical Data Chart
1h
0.01%
24h
8.63%
7d
16.22%
14d
15.58%
30d
10.72%
60d
32.53%
200d
0.11%
1y
43.68%
NEAR Protocol Historical Data
Historical data of NEAR Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $2,813,248,960.15 | $168,004,641.85 | $2.29 |
| 2025-06-18 | $2,642,784,736.94 | $208,421,201.12 | $2.15 |
| 2025-06-19 | $2,681,605,001.99 | $173,174,973.88 | $2.18 |
| 2025-06-20 | $2,679,539,936.63 | $136,019,720.06 | $2.18 |
| 2025-06-21 | $2,545,829,898.52 | $149,619,758.32 | $2.07 |
| 2025-06-22 | $2,399,006,214.64 | $132,739,970.82 | $1.96 |
| 2025-06-23 | $2,331,548,442.14 | $258,807,997.07 | $1.90 |
| 2025-06-24 | $2,623,048,903.64 | $252,088,749.01 | $2.13 |
| 2025-06-25 | $2,685,215,090.32 | $204,717,745.44 | $2.19 |
| 2025-06-26 | $2,627,374,701.49 | $150,553,021.11 | $2.14 |
| 2025-06-27 | $2,520,912,327.16 | $189,763,187.18 | $2.05 |
| 2025-06-28 | $2,597,885,841.36 | $181,551,089.17 | $2.11 |
| 2025-06-29 | $2,670,433,871.42 | $90,886,116.03 | $2.17 |
| 2025-06-30 | $2,784,241,746.41 | $135,549,525.29 | $2.26 |
| 2025-07-01 | $2,642,755,681.79 | $159,616,446.64 | $2.15 |
| 2025-07-02 | $2,508,517,643.52 | $119,969,213.34 | $2.04 |
| 2025-07-03 | $2,732,769,292.29 | $222,019,832.72 | $2.22 |
| 2025-07-04 | $2,792,026,136.13 | $220,757,334.26 | $2.27 |
| 2025-07-05 | $2,625,107,993.58 | $158,451,188.73 | $2.13 |
| 2025-07-06 | $2,646,194,221.56 | $86,326,339.91 | $2.15 |
| 2025-07-07 | $2,683,106,555.12 | $110,025,800.97 | $2.18 |
| 2025-07-08 | $2,657,198,945.94 | $124,861,921.58 | $2.16 |
| 2025-07-09 | $2,760,644,574.39 | $148,670,967.60 | $2.24 |
| 2025-07-10 | $2,883,369,747.91 | $183,636,533.32 | $2.34 |
| 2025-07-11 | $3,098,765,934.31 | $242,875,464.28 | $2.51 |
| 2025-07-12 | $3,086,408,361.64 | $377,447,749.38 | $2.51 |
| 2025-07-13 | $3,057,150,052.34 | $239,740,326.15 | $2.48 |
| 2025-07-14 | $3,117,354,395.60 | $187,266,978.53 | $2.53 |
| 2025-07-15 | $3,186,661,531.47 | $333,096,394.07 | $2.58 |
| 2025-07-16 | $3,295,876,205.76 | $329,714,525.39 | $2.66 |
| 2025-07-17 | $3,386,340,703.14 | $368,554,636.49 | $2.73 |
| 2025-07-18 | $3,503,752,543.47 | $436,225,102.38 | $2.83 |
| 2025-07-19 | $3,467,322,672.09 | $491,975,665.01 | $2.80 |
| 2025-07-20 | $3,614,919,969.82 | $269,169,693.10 | $2.92 |
| 2025-07-21 | $3,686,822,803.41 | $343,983,991.10 | $2.98 |
| 2025-07-22 | $3,749,475,173.69 | $417,451,733.90 | $3.03 |
| 2025-07-23 | $3,747,665,511.93 | $520,939,400.79 | $3.03 |
| 2025-07-24 | $3,415,764,795.29 | $415,392,920.86 | $2.76 |
| 2025-07-25 | $3,367,285,668.13 | $427,632,529.54 | $2.72 |
| 2025-07-26 | $3,536,927,334.50 | $376,334,537.50 | $2.86 |
| 2025-07-27 | $3,571,643,874.98 | $168,099,837.66 | $2.88 |
| 2025-07-28 | $3,658,161,805.50 | $207,078,370.15 | $2.96 |
| 2025-07-29 | $3,396,453,263.73 | $317,870,742.60 | $2.74 |
| 2025-07-30 | $3,367,674,006.65 | $240,887,764.19 | $2.72 |
| 2025-07-31 | $3,297,068,403.74 | $222,889,305.47 | $2.66 |
| 2025-08-01 | $3,145,751,063.50 | $168,840,499.88 | $2.54 |
| 2025-08-02 | $3,001,818,399.75 | $352,453,467.05 | $2.42 |
| 2025-08-03 | $2,911,524,087.89 | $162,541,298.17 | $2.35 |
| 2025-08-04 | $3,032,816,643.07 | $101,342,277.54 | $2.44 |
| 2025-08-05 | $3,167,387,496.51 | $142,527,210.86 | $2.55 |
| 2025-08-06 | $3,056,745,717.16 | $171,615,564.33 | $2.46 |
| 2025-08-07 | $3,090,026,073.47 | $148,264,562.87 | $2.49 |
| 2025-08-08 | $3,285,643,725.31 | $134,619,744.68 | $2.65 |
| 2025-08-09 | $3,368,699,422.07 | $273,822,854.91 | $2.71 |
| 2025-08-10 | $3,515,399,137.49 | $173,295,647.79 | $2.83 |
| 2025-08-11 | $3,412,732,119.09 | $233,023,331.01 | $2.75 |
| 2025-08-12 | $3,243,121,247.94 | $244,156,217.25 | $2.61 |
| 2025-08-13 | $3,470,139,131.03 | $325,190,500.53 | $2.79 |
| 2025-08-14 | $3,733,021,137.33 | $436,460,431.45 | $2.99 |
| 2025-08-15 | $3,450,299,475.12 | $452,232,035.50 | $2.77 |
| 2025-08-16 | $3,376,325,913.43 | $221,099,697.59 | $2.71 |
| 2025-08-17 | $3,421,502,291.39 | $144,030,062.90 | $2.74 |
| 2025-08-18 | $3,382,946,745.34 | $191,713,912.29 | $2.71 |
| 2025-08-19 | $3,211,814,310.84 | $240,241,526.71 | $2.58 |
| 2025-08-20 | $3,024,201,988.60 | $193,196,836.45 | $2.42 |
| 2025-08-21 | $3,177,760,577.23 | $180,859,859.97 | $2.54 |
| 2025-08-22 | $3,044,569,081.97 | $126,362,981.28 | $2.44 |
| 2025-08-23 | $3,356,636,404.36 | $302,769,092.07 | $2.69 |
| 2025-08-24 | $3,369,583,622.35 | $141,784,668.86 | $2.70 |
| 2025-08-25 | $3,316,410,314.19 | $243,319,124.32 | $2.65 |
| 2025-08-26 | $2,993,805,859.49 | $230,699,186.25 | $2.40 |
| 2025-08-27 | $3,159,892,055.63 | $192,849,697.90 | $2.53 |
| 2025-08-28 | $3,147,586,149.79 | $174,291,459.64 | $2.52 |
| 2025-08-29 | $3,174,073,750.00 | $163,510,070.24 | $2.54 |
| 2025-08-30 | $3,042,542,634.46 | $213,861,614.66 | $2.43 |
| 2025-08-31 | $3,040,915,342.40 | $83,278,498.47 | $2.43 |
| 2025-09-01 | $2,962,638,926.61 | $97,634,850.88 | $2.37 |
| 2025-09-02 | $2,916,710,910.85 | $192,158,051.66 | $2.33 |
| 2025-09-03 | $3,047,683,831.36 | $147,800,849.88 | $2.44 |
| 2025-09-04 | $3,086,795,030.51 | $106,809,583.05 | $2.47 |
| 2025-09-05 | $2,972,574,113.24 | $102,190,859.10 | $2.38 |
| 2025-09-06 | $2,997,167,908.12 | $174,688,161.99 | $2.40 |
| 2025-09-07 | $3,002,125,208.13 | $66,516,320.66 | $2.40 |
| 2025-09-08 | $3,086,025,295.75 | $100,723,876.93 | $2.47 |
| 2025-09-09 | $3,222,566,648.90 | $137,705,839.93 | $2.58 |
| 2025-09-10 | $3,292,194,253.04 | $317,819,242.72 | $2.63 |
| 2025-09-11 | $3,408,158,691.43 | $183,919,579.38 | $2.73 |
| 2025-09-12 | $3,429,233,848.92 | $174,667,627.17 | $2.74 |
| 2025-09-13 | $3,487,648,941.99 | $181,317,156.60 | $2.79 |
| 2025-09-14 | $3,512,448,850.89 | $197,180,275.30 | $2.81 |
| 2025-09-15 | $3,380,789,862.25 | $133,622,322.34 | $2.71 |
| 2025-09-16 | $3,279,950,728.96 | $189,541,636.22 | $2.63 |
| 2025-09-17 | $3,393,837,513.82 | $159,008,878.12 | $2.71 |
| 2025-09-18 | $3,521,099,711.54 | $219,757,908.60 | $2.82 |
| 2025-09-19 | $3,995,552,803.52 | $546,748,042.61 | $3.20 |
| 2025-09-20 | $3,905,434,524.95 | $611,912,671.94 | $3.13 |
| 2025-09-21 | $3,939,682,471.83 | $352,263,120.86 | $3.16 |
| 2025-09-22 | $3,921,416,775.99 | $178,665,184.14 | $3.14 |
| 2025-09-23 | $3,720,922,210.05 | $423,043,157.82 | $2.98 |
| 2025-09-24 | $3,655,669,868.39 | $391,806,059.15 | $2.92 |
| 2025-09-25 | $3,777,724,202.03 | $293,266,759.55 | $3.02 |
| 2025-09-26 | $3,410,527,868.40 | $360,457,643.23 | $2.73 |
| 2025-09-27 | $3,469,452,983.28 | $254,148,826.34 | $2.78 |
| 2025-09-28 | $3,414,373,046.64 | $104,821,677.45 | $2.73 |
| 2025-09-29 | $3,502,423,040.42 | $128,911,339.33 | $2.80 |
| 2025-09-30 | $3,473,399,190.78 | $214,719,820.57 | $2.78 |
| 2025-10-01 | $3,280,283,334.29 | $209,550,728.53 | $2.63 |
| 2025-10-02 | $3,531,852,539.19 | $291,197,730.45 | $2.83 |
| 2025-10-03 | $3,708,015,153.40 | $321,072,861.91 | $2.97 |
| 2025-10-04 | $3,791,225,554.22 | $327,531,435.12 | $3.03 |
| 2025-10-05 | $3,708,720,290.41 | $205,981,245.57 | $2.97 |
| 2025-10-06 | $3,699,364,750.61 | $348,108,872.92 | $2.96 |
| 2025-10-07 | $3,809,377,171.78 | $289,067,568.77 | $3.05 |
| 2025-10-08 | $3,683,025,095.12 | $359,205,328.48 | $2.95 |
| 2025-10-09 | $3,705,436,737.61 | $279,120,532.08 | $2.97 |
| 2025-10-10 | $3,603,933,509.85 | $282,630,294.77 | $2.88 |
| 2025-10-11 | $3,046,764,557.51 | $1,018,619,995.09 | $2.40 |
| 2025-10-12 | $2,876,788,237.89 | $529,283,670.30 | $2.30 |
| 2025-10-13 | $3,066,739,486.45 | $438,552,995.78 | $2.46 |
| 2025-10-14 | $3,268,906,828.63 | $445,220,495.95 | $2.61 |
| 2025-10-15 | $3,081,386,749.86 | $397,967,790.65 | $2.47 |
| 2025-10-16 | $2,906,386,334.04 | $268,658,510.91 | $2.33 |
| 2025-10-17 | $2,748,676,203.64 | $244,793,333.24 | $2.20 |
| 2025-10-18 | $2,691,735,911.10 | $258,732,421.44 | $2.15 |
| 2025-10-19 | $2,706,617,754.04 | $110,552,020.08 | $2.17 |
| 2025-10-20 | $2,822,103,181.86 | $186,006,341.27 | $2.26 |
| 2025-10-21 | $2,824,643,059.47 | $177,171,325.40 | $2.26 |
| 2025-10-22 | $2,780,379,448.04 | $222,461,517.30 | $2.22 |
| 2025-10-23 | $2,705,506,889.40 | $192,151,647.79 | $2.16 |
| 2025-10-24 | $2,749,447,923.22 | $157,850,971.49 | $2.20 |
| 2025-10-25 | $2,902,023,082.17 | $143,256,182.26 | $2.27 |
| 2025-10-26 | $2,915,608,292.48 | $98,118,471.34 | $2.28 |
| 2025-10-27 | $3,030,988,450.33 | $154,402,894.54 | $2.37 |
| 2025-10-28 | $2,979,285,957.90 | $187,543,828.12 | $2.33 |
| 2025-10-29 | $2,861,379,123.11 | $209,461,295.20 | $2.24 |
| 2025-10-30 | $2,906,808,816.60 | $188,756,790.96 | $2.27 |
| 2025-10-31 | $2,676,703,788.93 | $210,378,651.84 | $2.10 |
| 2025-11-01 | $2,684,350,471.01 | $174,396,069.24 | $2.10 |
| 2025-11-02 | $2,776,826,070.85 | $177,856,611.36 | $2.17 |
| 2025-11-03 | $2,800,005,679.66 | $176,005,391.89 | $2.19 |
| 2025-11-04 | $2,439,668,828.00 | $307,613,310.69 | $1.91 |
| 2025-11-05 | $2,351,104,481.35 | $368,791,476.24 | $1.84 |
| 2025-11-06 | $2,498,094,014.87 | $255,009,830.47 | $1.95 |
| 2025-11-07 | $2,666,029,370.50 | $429,920,497.82 | $2.09 |
| 2025-11-08 | $3,547,181,506.30 | $1,694,706,338.09 | $2.76 |
| 2025-11-09 | $3,727,242,178.19 | $1,403,154,841.27 | $2.94 |
| 2025-11-10 | $3,853,082,383.80 | $1,145,622,498.73 | $3.03 |
| 2025-11-11 | $3,579,643,819.34 | $784,530,756.36 | $2.79 |
| 2025-11-12 | $3,262,888,196.95 | $496,404,889.00 | $2.55 |
| 2025-11-13 | $3,238,800,226.62 | $363,612,541.39 | $2.53 |
| 2025-11-14 | $3,141,921,756.21 | $373,116,582.22 | $2.45 |
| 2025-11-15 | $3,024,859,786.88 | $437,851,478.15 | $2.36 |
| 2025-11-16 | $3,083,260,400.84 | $427,686,204.17 | $2.41 |
| 2025-11-17 | $2,936,626,626.19 | $511,661,744.23 | $2.29 |
| 2025-11-18 | $2,876,803,682.99 | $463,734,018.50 | $2.26 |
| 2025-11-19 | $2,911,490,153.85 | $516,480,829.05 | $2.28 |
| 2025-11-20 | $3,023,378,092.32 | $499,895,897.78 | $2.36 |
| 2025-11-21 | $2,658,092,983.10 | $506,226,927.01 | $2.07 |
| 2025-11-22 | $2,386,493,631.99 | $520,902,690.50 | $1.86 |
| 2025-11-23 | $2,358,038,499.52 | $249,252,217.60 | $1.84 |
| 2025-11-24 | $2,337,062,596.77 | $230,130,407.77 | $1.82 |
| 2025-11-25 | $2,450,450,825.45 | $360,676,508.62 | $1.91 |
| 2025-11-26 | $2,451,833,039.52 | $262,374,702.65 | $1.91 |
| 2025-11-27 | $2,480,692,681.98 | $171,997,080.34 | $1.94 |
| 2025-11-28 | $2,444,736,658.07 | $137,401,154.96 | $1.91 |
| 2025-11-29 | $2,408,007,919.11 | $154,509,042.07 | $1.88 |
| 2025-11-30 | $2,376,019,969.72 | $101,496,986.81 | $1.85 |
| 2025-12-01 | $2,332,114,350.15 | $107,803,689.09 | $1.81 |
| 2025-12-02 | $2,088,292,562.38 | $258,482,484.77 | $1.63 |
| 2025-12-03 | $2,310,308,771.87 | $260,510,095.30 | $1.80 |
| 2025-12-04 | $2,374,721,455.24 | $240,439,003.07 | $1.85 |
| 2025-12-05 | $2,301,878,805.67 | $204,116,979.84 | $1.80 |
| 2025-12-06 | $2,158,770,936.42 | $198,344,114.68 | $1.68 |
| 2025-12-07 | $2,188,436,005.35 | $158,812,742.96 | $1.71 |
| 2025-12-08 | $2,173,837,894.36 | $182,471,666.93 | $1.70 |
| 2025-12-09 | $2,234,860,710.58 | $178,299,954.92 | $1.74 |
| 2025-12-10 | $2,324,100,050.67 | $218,508,432.20 | $1.81 |
| 2025-12-11 | $2,261,590,966.84 | $204,151,458.90 | $1.76 |
| 2025-12-12 | $2,149,622,723.20 | $195,098,962.03 | $1.67 |
| 2025-12-13 | $2,099,673,622.25 | $176,904,278.55 | $1.64 |
| 2025-12-14 | $2,135,692,104.52 | $110,414,432.37 | $1.67 |
| 2025-12-15 | $2,043,017,614.48 | $145,412,075.50 | $1.59 |
| 2025-12-16 | $1,986,773,520.27 | $225,439,524.48 | $1.55 |
| 2025-12-17 | $2,009,808,606.16 | $238,203,224.90 | $1.57 |
| 2025-12-18 | $1,895,692,722.54 | $193,132,621.10 | $1.48 |
| 2025-12-19 | $1,827,074,967.70 | $266,513,356.82 | $1.43 |
| 2025-12-20 | $1,973,656,309.17 | $207,786,309.03 | $1.54 |
| 2025-12-21 | $1,952,331,346.92 | $92,624,218.16 | $1.52 |
| 2025-12-22 | $1,936,065,279.08 | $124,457,790.32 | $1.51 |
| 2025-12-23 | $1,928,498,516.10 | $181,010,832.42 | $1.50 |
| 2025-12-24 | $1,908,518,157.72 | $143,908,614.25 | $1.49 |
| 2025-12-25 | $1,865,424,516.82 | $117,698,575.51 | $1.45 |
| 2025-12-26 | $1,844,687,656.08 | $117,235,165.12 | $1.44 |
| 2025-12-27 | $1,945,287,417.02 | $172,733,684.08 | $1.52 |
| 2025-12-28 | $2,038,575,999.75 | $109,093,464.85 | $1.59 |
| 2025-12-29 | $2,027,425,620.12 | $104,992,539.44 | $1.58 |
| 2025-12-30 | $1,954,572,375.66 | $150,527,618.32 | $1.52 |
| 2025-12-31 | $1,943,838,350.02 | $104,452,057.97 | $1.51 |
| 2026-01-01 | $1,941,496,074.35 | $108,036,527.59 | $1.51 |
| 2026-01-02 | $2,090,787,535.63 | $138,277,018.40 | $1.63 |
| 2026-01-03 | $2,168,426,308.21 | $182,577,283.97 | $1.69 |
| 2026-01-04 | $2,198,903,761.47 | $123,382,261.49 | $1.71 |
| 2026-01-05 | $2,214,988,420.63 | $138,949,707.60 | $1.72 |
| 2026-01-06 | $2,288,817,717.45 | $269,723,496.30 | $1.78 |
| 2026-01-07 | $2,322,628,704.14 | $278,461,175.48 | $1.81 |
| 2026-01-08 | $2,204,978,951.92 | $181,643,902.95 | $1.72 |
| 2026-01-09 | $2,168,485,059.59 | $204,656,690.21 | $1.69 |
| 2026-01-10 | $2,185,469,552.58 | $174,936,215.72 | $1.70 |
| 2026-01-11 | $2,169,848,243.71 | $77,919,758.10 | $1.69 |
| 2026-01-12 | $2,181,791,888.12 | $111,373,958.69 | $1.70 |
| 2026-01-13 | $2,149,071,304.91 | $197,654,110.16 | $1.67 |
| 2026-01-14 | $2,378,880,861.67 | $335,090,550.54 | $1.85 |
| 2026-01-15 | $2,316,832,653.59 | $244,488,032.08 | $1.80 |
| 2026-01-16 | $2,211,904,507.01 | $210,379,171.57 | $1.72 |
| 2026-01-17 | $2,222,666,486.12 | $162,569,628.11 | $1.73 |
| 2026-01-18 | $2,249,556,741.09 | $151,341,124.21 | $1.75 |
| 2026-01-19 | $2,120,290,931.97 | $166,518,822.54 | $1.64 |
| 2026-01-20 | $2,054,172,641.45 | $316,483,738.31 | $1.60 |
| 2026-01-21 | $1,933,335,240.42 | $192,318,047.45 | $1.50 |
| 2026-01-22 | $1,964,602,589.68 | $200,231,648.83 | $1.53 |
| 2026-01-23 | $1,940,843,076.09 | $114,156,741.97 | $1.51 |
| 2026-01-24 | $1,937,621,678.90 | $107,091,493.98 | $1.51 |
| 2026-01-25 | $1,933,725,718.83 | $60,652,882.23 | $1.50 |
| 2026-01-26 | $1,843,247,807.20 | $127,080,164.95 | $1.43 |
| 2026-01-27 | $1,886,151,089.56 | $107,999,147.97 | $1.46 |
| 2026-01-28 | $1,916,634,354.81 | $107,165,426.61 | $1.49 |
| 2026-01-29 | $1,914,784,140.67 | $124,370,255.94 | $1.49 |
| 2026-01-30 | $1,765,568,478.34 | $170,872,050.52 | $1.37 |
| 2026-01-31 | $1,694,420,140.56 | $229,679,569.50 | $1.32 |
| 2026-02-01 | $1,548,378,535.07 | $263,883,699.85 | $1.20 |
| 2026-02-02 | $1,512,326,835.07 | $183,464,580.17 | $1.17 |
| 2026-02-03 | $1,542,585,966.48 | $215,877,670.26 | $1.20 |
| 2026-02-04 | $1,508,899,187.80 | $195,035,131.39 | $1.17 |
| 2026-02-05 | $1,495,051,770.76 | $168,582,858.34 | $1.16 |
| 2026-02-06 | $1,262,067,178.05 | $375,623,478.56 | $0.98 |
| 2026-02-07 | $1,399,158,941.07 | $336,996,290.37 | $1.09 |
| 2026-02-08 | $1,383,800,558.44 | $171,312,638.53 | $1.07 |
| 2026-02-09 | $1,338,888,891.62 | $88,673,827.51 | $1.04 |
| 2026-02-10 | $1,326,385,434.19 | $119,672,210.67 | $1.03 |
| 2026-02-11 | $1,276,769,431.27 | $131,369,456.71 | $0.99 |
| 2026-02-12 | $1,236,696,130.24 | $169,799,502.55 | $0.96 |
| 2026-02-13 | $1,238,344,481.17 | $145,698,133.82 | $0.96 |
| 2026-02-14 | $1,315,937,220.15 | $132,628,297.47 | $1.02 |
| 2026-02-15 | $1,397,391,531.19 | $144,231,812.81 | $1.08 |
| 2026-02-16 | $1,358,424,253.17 | $152,857,450.60 | $1.06 |
| 2026-02-17 | $1,361,800,424.30 | $151,765,927.97 | $1.06 |
| 2026-02-18 | $1,344,439,692.88 | $134,331,103.68 | $1.04 |
| 2026-02-19 | $1,301,425,847.34 | $116,602,307.53 | $1.01 |
| 2026-02-20 | $1,295,637,730.72 | $112,537,442.61 | $1.01 |
| 2026-02-21 | $1,351,699,467.88 | $139,022,978.24 | $1.05 |
| 2026-02-22 | $1,364,888,091.03 | $121,118,692.39 | $1.06 |
| 2026-02-23 | $1,310,667,057.66 | $77,886,278.50 | $1.02 |
| 2026-02-24 | $1,261,272,040.14 | $117,501,108.34 | $0.98 |
| 2026-02-25 | $1,247,972,315.15 | $88,832,115.22 | $0.97 |
| 2026-02-26 | $1,507,521,528.08 | $297,580,643.22 | $1.17 |
| 2026-02-27 | $1,453,967,608.97 | $210,405,683.42 | $1.13 |
| 2026-02-28 | $1,408,963,531.91 | $197,865,699.98 | $1.09 |
| 2026-03-01 | $1,500,885,176.90 | $265,925,315.56 | $1.17 |
| 2026-03-02 | $1,477,329,182.03 | $245,985,707.34 | $1.15 |
| 2026-03-03 | $1,751,838,127.69 | $667,486,936.62 | $1.36 |
| 2026-03-04 | $1,749,384,832.97 | $582,555,112.01 | $1.36 |
| 2026-03-05 | $1,691,962,540.27 | $390,804,238.89 | $1.31 |
| 2026-03-06 | $1,647,716,101.44 | $240,974,038.27 | $1.28 |
| 2026-03-07 | $1,581,284,819.63 | $180,256,995.64 | $1.23 |
| 2026-03-08 | $1,566,396,619.83 | $87,862,361.09 | $1.21 |
| 2026-03-09 | $1,562,367,395.63 | $164,785,071.12 | $1.21 |
| 2026-03-10 | $1,588,202,529.71 | $213,951,952.63 | $1.23 |
| 2026-03-11 | $1,655,429,195.44 | $226,346,462.84 | $1.28 |
| 2026-03-12 | $1,673,603,343.26 | $181,545,311.76 | $1.30 |
| 2026-03-13 | $1,762,364,644.32 | $249,490,235.86 | $1.37 |
| 2026-03-14 | $1,725,468,679.46 | $320,439,256.59 | $1.34 |
| 2026-03-15 | $1,708,220,612.80 | $103,505,913.22 | $1.32 |
| 2026-03-16 | $1,735,531,808.67 | $164,972,971.09 | $1.35 |
| 2026-03-17 | $1,926,998,520.34 | $314,108,298.55 | $1.49 |
| 2026-03-18 | $1,876,594,410.64 | $209,082,545.03 | $1.45 |
| 2026-03-19 | $1,786,225,976.71 | $238,515,749.36 | $1.38 |
| 2026-03-20 | $1,718,349,529.19 | $175,895,667.69 | $1.33 |
| 2026-03-21 | $1,699,773,924.28 | $165,269,460.66 | $1.32 |
| 2026-03-22 | $1,673,095,329.86 | $76,026,819.24 | $1.29 |
| 2026-03-23 | $1,646,688,127.23 | $125,583,329.98 | $1.28 |
| 2026-03-24 | $1,694,234,675.16 | $209,621,370.01 | $1.31 |
| 2026-03-25 | $1,666,783,320.23 | $153,232,434.85 | $1.29 |
| 2026-03-26 | $1,648,667,197.97 | $180,452,754.84 | $1.28 |
| 2026-03-27 | $1,577,649,568.92 | $168,461,942.51 | $1.22 |
| 2026-03-28 | $1,520,712,195.13 | $286,629,134.52 | $1.18 |
| 2026-03-29 | $1,508,991,436.73 | $228,757,502.61 | $1.17 |
| 2026-03-30 | $1,499,031,143.78 | $229,385,869.94 | $1.16 |
| 2026-03-31 | $1,498,800,679.67 | $149,926,037.86 | $1.16 |
| 2026-04-01 | $1,529,850,840.45 | $189,009,276.54 | $1.19 |
| 2026-04-02 | $1,536,633,905.56 | $172,182,270.99 | $1.19 |
| 2026-04-03 | $1,498,902,356.58 | $180,505,720.25 | $1.16 |
| 2026-04-04 | $1,562,240,042.15 | $166,097,624.59 | $1.21 |
| 2026-04-05 | $1,622,605,729.80 | $158,878,818.20 | $1.26 |
| 2026-04-06 | $1,610,136,001.11 | $129,533,455.35 | $1.25 |
| 2026-04-07 | $1,615,095,634.09 | $132,819,171.37 | $1.25 |
| 2026-04-08 | $1,705,156,772.48 | $199,242,932.16 | $1.32 |
| 2026-04-09 | $1,721,871,091.82 | $295,708,812.61 | $1.33 |
| 2026-04-10 | $1,766,266,530.77 | $252,362,589.97 | $1.36 |
| 2026-04-11 | $1,758,993,830.21 | $198,765,593.57 | $1.36 |
| 2026-04-12 | $1,813,974,876.41 | $166,878,212.45 | $1.40 |
| 2026-04-13 | $1,739,413,537.93 | $164,571,142.34 | $1.35 |
| 2026-04-14 | $1,829,529,046.11 | $249,398,222.29 | $1.42 |
| 2026-04-15 | $1,755,502,292.10 | $232,778,422.61 | $1.36 |
| 2026-04-16 | $1,819,267,484.94 | $191,097,137.58 | $1.41 |
| 2026-04-17 | $1,851,804,448.50 | $241,832,503.28 | $1.43 |
| 2026-04-18 | $1,821,564,965.83 | $251,064,713.30 | $1.41 |
| 2026-04-19 | $1,739,222,945.62 | $205,245,701.62 | $1.34 |
| 2026-04-20 | $1,718,852,681.69 | $215,498,755.58 | $1.33 |
| 2026-04-21 | $1,761,491,594.23 | $184,033,044.57 | $1.36 |
| 2026-04-22 | $1,791,364,965.63 | $157,795,747.97 | $1.38 |
| 2026-04-23 | $1,814,369,345.07 | $149,797,735.51 | $1.40 |
| 2026-04-24 | $1,819,164,820.77 | $147,754,555.62 | $1.41 |
| 2026-04-25 | $1,820,909,467.48 | $128,108,413.27 | $1.41 |
| 2026-04-26 | $1,813,596,657.06 | $90,268,519.94 | $1.40 |
| 2026-04-27 | $1,807,946,589.69 | $109,253,500.27 | $1.40 |
| 2026-04-28 | $1,762,814,645.02 | $129,825,576.78 | $1.36 |
| 2026-04-29 | $1,743,072,200.68 | $125,292,323.41 | $1.35 |
| 2026-04-30 | $1,715,031,634.69 | $120,888,259.26 | $1.33 |
| 2026-05-01 | $1,677,767,976.81 | $88,611,079.34 | $1.30 |
| 2026-05-02 | $1,665,683,844.06 | $101,689,904.66 | $1.29 |
| 2026-05-03 | $1,679,587,348.40 | $73,098,873.39 | $1.30 |
| 2026-05-04 | $1,650,785,748.93 | $90,540,714.54 | $1.28 |
| 2026-05-05 | $1,633,303,833.05 | $174,757,619.56 | $1.26 |
| 2026-05-06 | $1,677,408,832.16 | $152,929,215.09 | $1.30 |
| 2026-05-07 | $1,933,607,743.57 | $413,004,861.71 | $1.49 |
| 2026-05-08 | $1,901,684,037.24 | $253,467,281.04 | $1.47 |
| 2026-05-09 | $2,060,604,097.87 | $322,425,748.15 | $1.59 |
| 2026-05-10 | $2,026,650,039.41 | $179,424,558.68 | $1.56 |
| 2026-05-11 | $2,034,523,648.56 | $187,938,606.64 | $1.57 |
| 2026-05-12 | $2,006,083,446.55 | $191,979,435.82 | $1.55 |
| 2026-05-13 | $2,074,789,446.70 | $334,688,160.24 | $1.60 |
| 2026-05-14 | $2,044,647,995.42 | $374,007,245.62 | $1.58 |
| 2026-05-15 | $2,039,198,870.58 | $241,137,410.94 | $1.57 |
| 2026-05-16 | $1,997,304,771.86 | $212,363,350.40 | $1.54 |
| 2026-05-17 | $1,941,105,881.12 | $183,898,416.38 | $1.50 |
| 2026-05-18 | $1,936,916,739.02 | $172,387,966.72 | $1.50 |
| 2026-05-19 | $2,098,970,404.70 | $268,655,858.61 | $1.62 |
| 2026-05-20 | $2,075,530,944.84 | $271,720,659.27 | $1.60 |
| 2026-05-21 | $2,195,483,714.62 | $307,889,067.14 | $1.69 |
| 2026-05-22 | $2,498,008,604.11 | $551,121,881.55 | $1.93 |
| 2026-05-23 | $2,716,089,766.08 | $1,230,913,146.10 | $2.10 |
| 2026-05-24 | $3,189,011,738.48 | $1,133,638,871.90 | $2.46 |
| 2026-05-25 | $3,107,198,422.71 | $763,976,432.55 | $2.40 |
| 2026-05-26 | $3,594,537,919.52 | $1,127,332,886.07 | $2.77 |
| 2026-05-27 | $3,358,218,678.12 | $1,242,243,059.54 | $2.54 |
| 2026-05-28 | $3,233,954,384.36 | $931,449,768.46 | $2.49 |
| 2026-05-29 | $3,135,149,886.57 | $662,293,303.73 | $2.42 |
| 2026-05-30 | $3,090,945,132.51 | $887,100,843.95 | $2.38 |
| 2026-05-31 | $2,896,395,007.74 | $670,095,140.73 | $2.24 |
| 2026-06-01 | $2,985,542,405.66 | $668,390,741.38 | $2.31 |
| 2026-06-02 | $3,406,519,542.18 | $1,045,986,886.80 | $2.63 |
| 2026-06-03 | $3,391,284,949.64 | $1,132,086,067.28 | $2.62 |
| 2026-06-04 | $3,666,793,292.37 | $1,347,229,779.06 | $2.82 |
| 2026-06-05 | $2,857,944,933.28 | $1,236,367,435.40 | $2.21 |
| 2026-06-06 | $2,552,316,779.07 | $1,027,654,227.67 | $1.97 |
| 2026-06-07 | $2,418,125,223.91 | $421,983,363.81 | $1.86 |
| 2026-06-08 | $2,660,087,236.20 | $652,803,231.61 | $2.05 |
| 2026-06-09 | $2,758,154,379.12 | $598,567,095.83 | $2.13 |
| 2026-06-10 | $2,796,570,737.79 | $511,625,372.29 | $2.16 |
| 2026-06-11 | $2,556,632,238.88 | $480,560,843.01 | $1.97 |
| 2026-06-12 | $2,676,595,174.51 | $478,290,840.08 | $2.06 |
| 2026-06-13 | $2,600,629,687.28 | $370,059,490.09 | $2.00 |
| 2026-06-14 | $2,752,733,580.68 | $302,526,510.16 | $2.12 |
| 2026-06-15 | $2,890,778,185.79 | $286,916,045.37 | $2.22 |
| 2026-06-16 | $3,099,547,942.78 | $594,160,068.06 | $2.39 |
| 2026-06-16 | $3,127,220,722.43 | $572,783,606.24 | $2.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
