Uniswap UNI #24
$7.01 0.24% (1d)
Market Overview
Uniswap current market price is $7.01 with a 24 hour trading volume of $231.12M. The total available supply of Uniswap is 886.13M UNI with a maximum supply of 1.00B UNI. It has secured Rank 24 in the cryptocurrency market with a marketcap of $4.26B. The UNI price is 0.32% up in the last one hour.
The high price of the Uniswap is $7.23 and low price is $6.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Uniswap Rank
24
Uniswap Price
$7.01
Market Cap
$4.26B 0.24%
Fully Diluted Valuation
$6.21B
Trading Volume(24h)
$231.12M
Circulating Supply
607.87M UNI
Total Supply
886.13M UNI
Max Supply
1.00B UNI
High(24h)
$7.23
Low(24h)
$6.95
All-time High
$44.92 84.4%
02 May 2021
All-time Low
$1.03 580.2%
16 Sep 2020
Cryptocurrency Uniswap Calculator
Want to convert more cryptocurrencies?
Uniswap Historical Data Chart
1h
0.32%
24h
0.24%
7d
3.29%
14d
2.23%
30d
4.72%
60d
7.32%
200d
105.42%
1y
16.87%
Uniswap Historical Data
Historical data of Uniswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $3,523,360,190.41 | $160,007,241.83 | $5.87 |
| 2025-11-04 | $3,119,430,042.60 | $379,807,371.41 | $5.19 |
| 2025-11-05 | $3,050,593,104.08 | $361,588,068.44 | $5.08 |
| 2025-11-06 | $3,374,249,458.87 | $260,211,049.00 | $5.35 |
| 2025-11-07 | $3,301,372,684.45 | $197,227,932.01 | $5.25 |
| 2025-11-08 | $3,700,201,502.27 | $378,783,541.38 | $5.89 |
| 2025-11-09 | $3,781,132,357.25 | $342,481,026.50 | $6.00 |
| 2025-11-10 | $4,136,080,239.74 | $454,325,914.72 | $6.57 |
| 2025-11-11 | $5,807,394,842.53 | $1,910,784,373.80 | $9.41 |
| 2025-11-12 | $5,170,974,534.84 | $3,296,801,489.72 | $8.24 |
| 2025-11-13 | $4,764,027,558.16 | $1,100,256,055.68 | $7.57 |
| 2025-11-14 | $4,880,745,796.91 | $1,036,429,541.39 | $7.75 |
| 2025-11-15 | $4,402,455,773.12 | $755,658,854.70 | $6.98 |
| 2025-11-16 | $4,634,467,340.39 | $475,168,415.52 | $7.34 |
| 2025-11-17 | $4,524,550,098.76 | $827,748,947.66 | $7.18 |
| 2025-11-18 | $4,661,401,949.36 | $1,396,714,352.14 | $7.40 |
| 2025-11-19 | $4,717,242,107.19 | $861,366,043.97 | $7.48 |
| 2025-11-20 | $4,533,830,215.45 | $710,785,238.50 | $7.20 |
| 2025-11-21 | $4,139,708,516.78 | $625,991,293.89 | $6.58 |
| 2025-11-22 | $4,058,387,850.13 | $816,508,023.29 | $6.43 |
| 2025-11-23 | $3,883,683,963.21 | $454,859,706.08 | $6.16 |
| 2025-11-24 | $3,857,022,811.99 | $341,747,715.92 | $6.12 |
| 2025-11-25 | $3,965,881,361.88 | $511,960,043.59 | $6.29 |
| 2025-11-26 | $3,923,266,844.28 | $435,972,388.86 | $6.24 |
| 2025-11-27 | $3,969,303,638.80 | $342,193,708.46 | $6.30 |
| 2025-11-28 | $3,867,832,589.25 | $354,646,474.16 | $6.14 |
| 2025-11-29 | $3,862,520,134.40 | $306,293,283.80 | $6.13 |
| 2025-11-30 | $3,818,731,494.93 | $198,394,624.05 | $6.06 |
| 2025-12-01 | $3,814,157,582.43 | $258,583,757.40 | $6.05 |
| 2025-12-02 | $3,531,705,364.82 | $487,181,875.80 | $5.61 |
| 2025-12-03 | $3,733,027,785.66 | $459,133,394.50 | $5.93 |
| 2025-12-04 | $3,855,279,283.51 | $378,884,439.49 | $6.12 |
| 2025-12-05 | $3,754,046,396.71 | $317,334,124.69 | $5.96 |
| 2025-12-06 | $3,462,488,570.70 | $345,929,484.60 | $5.49 |
| 2025-12-07 | $3,503,876,649.42 | $195,923,605.52 | $5.56 |
| 2025-12-08 | $3,431,056,559.32 | $278,067,585.23 | $5.45 |
| 2025-12-09 | $3,537,095,281.36 | $267,381,719.72 | $5.62 |
| 2025-12-10 | $3,625,303,361.23 | $317,326,623.08 | $5.75 |
| 2025-12-11 | $3,533,862,504.89 | $349,241,092.19 | $5.60 |
| 2025-12-12 | $3,495,682,116.15 | $306,297,664.31 | $5.55 |
| 2025-12-13 | $3,413,828,643.97 | $281,924,808.29 | $5.42 |
| 2025-12-14 | $3,469,553,691.01 | $149,371,484.49 | $5.51 |
| 2025-12-15 | $3,347,094,625.03 | $196,761,487.54 | $5.32 |
| 2025-12-16 | $3,197,718,579.74 | $285,541,187.41 | $5.08 |
| 2025-12-17 | $3,272,987,817.74 | $265,872,250.24 | $5.20 |
| 2025-12-18 | $3,123,739,713.32 | $285,575,130.61 | $4.96 |
| 2025-12-19 | $3,122,105,686.84 | $585,107,737.75 | $4.96 |
| 2025-12-20 | $3,347,876,152.80 | $380,986,953.55 | $5.31 |
| 2025-12-21 | $3,937,041,175.58 | $891,923,812.69 | $6.26 |
| 2025-12-22 | $3,863,004,426.98 | $674,376,438.30 | $6.13 |
| 2025-12-23 | $3,780,869,487.66 | $540,851,037.25 | $6.00 |
| 2025-12-24 | $3,660,364,053.89 | $463,482,780.49 | $5.81 |
| 2025-12-25 | $3,637,792,410.07 | $339,778,276.84 | $5.77 |
| 2025-12-26 | $3,659,121,835.31 | $304,093,442.09 | $5.81 |
| 2025-12-27 | $3,670,220,510.30 | $293,258,849.71 | $5.83 |
| 2025-12-28 | $3,755,018,052.17 | $225,377,857.63 | $5.96 |
| 2025-12-29 | $3,909,878,630.56 | $582,450,343.65 | $6.22 |
| 2025-12-30 | $3,770,770,362.01 | $398,136,139.88 | $5.99 |
| 2025-12-31 | $3,728,245,933.51 | $258,801,743.36 | $5.92 |
| 2026-01-01 | $3,459,249,476.69 | $241,889,278.88 | $5.64 |
| 2026-01-02 | $3,559,201,710.22 | $227,765,224.45 | $5.81 |
| 2026-01-03 | $3,711,432,580.23 | $288,542,448.70 | $6.05 |
| 2026-01-04 | $3,623,686,464.00 | $256,783,963.05 | $5.91 |
| 2026-01-05 | $3,601,316,199.04 | $275,498,205.41 | $5.87 |
| 2026-01-06 | $3,820,231,759.23 | $502,362,626.56 | $6.18 |
| 2026-01-07 | $3,742,844,690.93 | $484,995,675.85 | $6.06 |
| 2026-01-08 | $3,532,759,500.89 | $299,001,571.74 | $5.72 |
| 2026-01-09 | $3,389,908,009.21 | $355,133,242.20 | $5.49 |
| 2026-01-10 | $3,375,626,662.56 | $284,498,996.35 | $5.46 |
| 2026-01-11 | $3,378,650,987.20 | $158,886,992.39 | $5.47 |
| 2026-01-12 | $3,362,487,235.69 | $163,588,998.43 | $5.44 |
| 2026-01-13 | $3,314,465,496.71 | $242,347,584.25 | $5.36 |
| 2026-01-14 | $3,555,901,573.21 | $319,915,679.37 | $5.75 |
| 2026-01-15 | $3,506,400,423.23 | $300,006,862.13 | $5.67 |
| 2026-01-16 | $3,308,128,571.79 | $320,560,033.75 | $5.35 |
| 2026-01-17 | $3,281,140,793.05 | $204,651,027.39 | $5.31 |
| 2026-01-18 | $3,305,095,777.39 | $134,033,172.45 | $5.35 |
| 2026-01-19 | $3,072,121,767.09 | $183,853,095.44 | $4.97 |
| 2026-01-20 | $3,096,702,624.60 | $300,836,138.75 | $5.01 |
| 2026-01-21 | $2,975,141,061.98 | $276,160,639.02 | $4.82 |
| 2026-01-22 | $3,056,488,605.53 | $247,576,340.10 | $4.95 |
| 2026-01-23 | $2,987,418,807.86 | $157,972,671.33 | $4.84 |
| 2026-01-24 | $3,010,280,289.56 | $156,561,766.61 | $4.87 |
| 2026-01-25 | $2,997,567,841.94 | $94,364,092.74 | $4.85 |
| 2026-01-26 | $2,858,910,363.40 | $203,650,678.30 | $4.63 |
| 2026-01-27 | $2,906,990,880.41 | $266,864,426.72 | $4.71 |
| 2026-01-28 | $2,965,784,143.00 | $175,126,120.58 | $4.80 |
| 2026-01-29 | $2,978,253,459.74 | $154,620,588.10 | $4.82 |
| 2026-01-30 | $2,724,130,129.11 | $257,135,283.03 | $4.41 |
| 2026-01-31 | $2,638,278,485.09 | $313,270,393.87 | $4.27 |
| 2026-02-01 | $2,443,421,967.54 | $375,339,245.21 | $3.96 |
| 2026-02-02 | $2,372,450,465.79 | $264,331,830.99 | $3.84 |
| 2026-02-03 | $2,423,792,538.82 | $268,087,235.87 | $3.92 |
| 2026-02-04 | $2,378,158,907.19 | $266,462,521.64 | $3.85 |
| 2026-02-05 | $2,343,745,091.06 | $259,284,981.85 | $3.80 |
| 2026-02-06 | $1,956,113,220.94 | $461,153,184.95 | $3.17 |
| 2026-02-07 | $2,185,494,668.14 | $459,991,056.45 | $3.54 |
| 2026-02-08 | $2,182,933,700.83 | $217,394,235.11 | $3.54 |
| 2026-02-09 | $2,141,480,283.98 | $126,916,119.91 | $3.47 |
| 2026-02-10 | $3,139,393,072.59 | $154,871,694.57 | $3.49 |
| 2026-02-11 | $2,075,811,240.06 | $117,662,638.98 | $3.36 |
| 2026-02-12 | $2,085,773,685.96 | $872,429,671.97 | $3.38 |
| 2026-02-13 | $2,005,068,659.05 | $398,187,009.88 | $3.25 |
| 2026-02-14 | $2,096,793,608.81 | $282,217,858.61 | $3.40 |
| 2026-02-15 | $2,238,574,359.26 | $325,319,796.05 | $3.63 |
| 2026-02-16 | $2,142,559,296.31 | $228,511,043.27 | $3.47 |
| 2026-02-17 | $2,223,859,281.00 | $206,465,474.18 | $3.60 |
| 2026-02-18 | $2,178,502,316.18 | $156,322,221.21 | $3.53 |
| 2026-02-19 | $2,098,400,319.29 | $168,089,262.35 | $3.40 |
| 2026-02-20 | $2,089,150,138.71 | $178,347,338.76 | $3.39 |
| 2026-02-21 | $2,153,655,220.48 | $193,486,734.86 | $3.49 |
| 2026-02-22 | $2,227,254,767.14 | $170,324,810.69 | $3.61 |
| 2026-02-23 | $2,245,720,780.91 | $144,854,168.08 | $3.64 |
| 2026-02-24 | $2,074,213,606.76 | $229,972,036.46 | $3.36 |
| 2026-02-25 | $2,062,436,687.12 | $177,587,825.32 | $3.34 |
| 2026-02-26 | $2,497,758,705.71 | $543,703,014.43 | $4.05 |
| 2026-02-27 | $2,391,699,891.00 | $279,570,783.10 | $3.88 |
| 2026-02-28 | $2,307,974,559.48 | $195,402,031.34 | $3.74 |
| 2026-03-01 | $2,353,207,728.38 | $247,047,052.05 | $3.82 |
| 2026-03-02 | $2,313,868,763.07 | $215,668,835.17 | $3.75 |
| 2026-03-03 | $2,419,927,884.63 | $234,456,679.13 | $3.92 |
| 2026-03-04 | $2,410,354,640.91 | $191,438,859.13 | $3.91 |
| 2026-03-05 | $2,452,242,791.88 | $262,607,300.49 | $3.98 |
| 2026-03-06 | $2,446,882,807.95 | $209,753,026.73 | $3.97 |
| 2026-03-07 | $2,373,700,923.35 | $175,356,269.24 | $3.85 |
| 2026-03-08 | $2,320,430,492.55 | $106,271,828.63 | $3.76 |
| 2026-03-09 | $2,258,044,408.65 | $135,333,338.98 | $3.66 |
| 2026-03-10 | $2,379,925,503.52 | $205,480,638.31 | $3.86 |
| 2026-03-11 | $2,365,789,061.00 | $187,634,415.99 | $3.84 |
| 2026-03-12 | $3,499,688,030.22 | $145,723,162.11 | $3.90 |
| 2026-03-13 | $2,408,432,307.49 | $164,012,097.04 | $3.91 |
| 2026-03-14 | $2,461,617,839.88 | $247,071,887.77 | $3.99 |
| 2026-03-15 | $2,428,830,648.96 | $146,908,737.99 | $3.94 |
| 2026-03-16 | $2,515,467,729.77 | $154,674,741.84 | $4.08 |
| 2026-03-17 | $2,549,540,150.16 | $345,835,865.63 | $4.14 |
| 2026-03-18 | $2,440,533,334.10 | $245,815,443.28 | $3.96 |
| 2026-03-19 | $2,266,089,429.71 | $284,227,655.61 | $3.68 |
| 2026-03-20 | $2,205,323,359.61 | $210,127,924.03 | $3.58 |
| 2026-03-21 | $2,223,036,766.36 | $177,836,788.54 | $3.61 |
| 2026-03-22 | $2,120,320,604.09 | $109,170,296.96 | $3.44 |
| 2026-03-23 | $2,141,847,470.83 | $155,015,880.42 | $3.48 |
| 2026-03-24 | $2,211,601,524.74 | $226,655,810.39 | $3.59 |
| 2026-03-25 | $2,223,109,369.97 | $155,420,146.55 | $3.61 |
| 2026-03-26 | $2,281,285,247.58 | $209,165,361.40 | $3.70 |
| 2026-03-27 | $2,168,237,173.05 | $185,172,289.82 | $3.52 |
| 2026-03-28 | $2,086,377,387.08 | $175,518,457.74 | $3.39 |
| 2026-03-29 | $2,084,436,651.00 | $118,946,969.93 | $3.38 |
| 2026-03-30 | $2,068,415,657.40 | $113,565,471.01 | $3.36 |
| 2026-03-31 | $2,138,986,674.61 | $134,819,217.53 | $3.47 |
| 2026-04-01 | $2,176,909,200.77 | $167,716,905.35 | $3.54 |
| 2026-04-02 | $2,195,301,558.99 | $156,544,968.47 | $3.57 |
| 2026-04-03 | $1,954,171,056.66 | $470,679,774.72 | $3.17 |
| 2026-04-04 | $1,952,440,754.86 | $150,081,626.91 | $3.17 |
| 2026-04-05 | $1,926,603,157.26 | $113,455,818.81 | $3.13 |
| 2026-04-06 | $1,950,812,080.93 | $121,136,295.44 | $3.17 |
| 2026-04-07 | $1,907,451,534.09 | $121,174,711.89 | $3.10 |
| 2026-04-08 | $2,030,069,951.36 | $228,273,186.20 | $3.30 |
| 2026-04-09 | $1,920,070,893.87 | $156,696,189.82 | $3.12 |
| 2026-04-10 | $1,911,894,751.09 | $146,719,143.34 | $3.11 |
| 2026-04-11 | $1,962,515,069.63 | $149,278,605.10 | $3.16 |
| 2026-04-12 | $1,955,852,998.90 | $131,888,887.29 | $3.15 |
| 2026-04-13 | $1,872,996,789.06 | $145,312,879.24 | $3.02 |
| 2026-04-14 | $2,013,542,880.60 | $210,164,184.21 | $3.25 |
| 2026-04-15 | $1,944,605,427.15 | $173,628,713.22 | $3.14 |
| 2026-04-16 | $2,002,285,974.89 | $158,006,687.84 | $3.23 |
| 2026-04-17 | $2,127,934,651.54 | $237,344,892.61 | $3.43 |
| 2026-04-18 | $2,143,206,268.64 | $217,753,128.44 | $3.46 |
| 2026-04-19 | $2,077,200,096.87 | $166,592,395.93 | $3.35 |
| 2026-04-20 | $2,002,866,511.46 | $183,934,854.91 | $3.23 |
| 2026-04-21 | $2,004,020,457.25 | $182,408,827.67 | $3.23 |
| 2026-04-22 | $2,082,385,512.02 | $155,962,262.56 | $3.27 |
| 2026-04-23 | $2,056,504,262.54 | $159,661,179.06 | $3.32 |
| 2026-04-24 | $2,041,626,625.84 | $160,780,229.20 | $3.29 |
| 2026-04-25 | $2,016,753,296.88 | $127,175,899.91 | $3.25 |
| 2026-04-26 | $2,018,700,896.73 | $92,451,235.28 | $3.26 |
| 2026-04-27 | $2,035,004,157.22 | $102,662,967.41 | $3.28 |
| 2026-04-28 | $2,013,960,540.02 | $138,490,508.83 | $3.25 |
| 2026-04-29 | $2,008,298,548.37 | $116,031,929.49 | $3.24 |
| 2026-04-30 | $1,977,112,863.42 | $154,074,230.94 | $3.19 |
| 2026-05-01 | $1,972,744,592.47 | $100,634,822.94 | $3.18 |
| 2026-05-02 | $1,984,445,232.07 | $116,579,207.24 | $3.20 |
| 2026-05-03 | $2,015,108,897.10 | $90,403,154.83 | $3.25 |
| 2026-05-04 | $2,001,789,342.25 | $103,763,877.85 | $3.23 |
| 2026-05-05 | $2,026,538,014.07 | $261,730,996.69 | $3.27 |
| 2026-05-06 | $2,079,971,560.84 | $150,690,522.52 | $3.36 |
| 2026-05-07 | $2,152,367,061.48 | $222,518,729.02 | $3.48 |
| 2026-05-08 | $2,126,546,646.25 | $202,949,085.72 | $3.43 |
| 2026-05-09 | $2,296,933,654.24 | $276,667,103.89 | $3.71 |
| 2026-05-10 | $2,356,791,006.02 | $223,435,533.49 | $3.81 |
| 2026-05-11 | $2,471,808,543.86 | $565,675,513.51 | $3.99 |
| 2026-05-12 | $2,409,240,829.65 | $219,563,965.70 | $3.89 |
| 2026-05-13 | $2,329,311,365.85 | $172,427,316.67 | $3.76 |
| 2026-05-14 | $2,242,064,426.87 | $182,167,885.75 | $3.62 |
| 2026-05-15 | $2,309,023,603.14 | $256,142,147.77 | $3.73 |
| 2026-05-16 | $2,227,603,520.66 | $192,927,036.67 | $3.60 |
| 2026-05-17 | $2,157,117,209.40 | $151,031,641.04 | $3.49 |
| 2026-05-18 | $2,147,153,853.89 | $158,779,504.08 | $3.47 |
| 2026-05-19 | $2,191,320,651.70 | $255,336,736.45 | $3.54 |
| 2026-05-20 | $2,133,249,236.46 | $129,575,192.96 | $3.45 |
| 2026-05-21 | $2,235,179,196.95 | $202,377,867.22 | $3.61 |
| 2026-05-22 | $2,228,778,489.26 | $174,616,637.84 | $3.60 |
| 2026-05-23 | $2,102,791,781.32 | $207,572,082.02 | $3.40 |
| 2026-05-24 | $2,141,434,124.49 | $255,566,568.57 | $3.46 |
| 2026-05-25 | $2,094,989,951.36 | $106,413,372.60 | $3.39 |
| 2026-05-26 | $2,057,689,121.08 | $222,664,164.54 | $3.33 |
| 2026-05-27 | $2,010,876,823.23 | $139,453,869.65 | $3.25 |
| 2026-05-28 | $1,913,113,404.42 | $232,678,630.66 | $3.09 |
| 2026-05-29 | $1,938,243,479.02 | $233,120,152.82 | $3.05 |
| 2026-05-30 | $1,917,413,952.20 | $201,421,105.17 | $3.02 |
| 2026-05-31 | $1,941,393,674.45 | $108,582,283.97 | $3.05 |
| 2026-06-01 | $1,920,005,285.56 | $102,825,896.01 | $3.02 |
| 2026-06-02 | $1,856,388,138.14 | $146,299,728.75 | $2.98 |
| 2026-06-03 | $1,742,634,252.86 | $170,710,144.99 | $2.80 |
| 2026-06-04 | $1,743,091,744.86 | $164,780,318.22 | $2.80 |
| 2026-06-05 | $1,651,620,803.14 | $188,567,576.22 | $2.65 |
| 2026-06-06 | $1,532,143,169.42 | $229,862,012.44 | $2.46 |
| 2026-06-07 | $1,534,413,113.45 | $112,710,862.20 | $2.46 |
| 2026-06-08 | $1,599,393,655.98 | $147,090,660.09 | $2.57 |
| 2026-06-09 | $1,565,682,129.12 | $158,211,449.36 | $2.51 |
| 2026-06-10 | $1,542,222,140.62 | $113,746,614.76 | $2.48 |
| 2026-06-11 | $1,490,543,895.59 | $123,248,123.20 | $2.39 |
| 2026-06-12 | $1,553,028,265.87 | $166,828,064.94 | $2.50 |
| 2026-06-13 | $1,554,524,346.57 | $110,917,012.70 | $2.50 |
| 2026-06-14 | $1,590,204,395.55 | $94,798,790.26 | $2.56 |
| 2026-06-15 | $1,611,455,951.58 | $87,863,712.51 | $2.59 |
| 2026-06-16 | $1,769,030,408.26 | $196,497,108.94 | $2.84 |
| 2026-06-17 | $2,045,271,651.52 | $665,813,091.93 | $3.29 |
| 2026-06-18 | $2,004,373,244.61 | $810,155,363.00 | $3.22 |
| 2026-06-19 | $1,993,890,627.05 | $427,910,066.49 | $3.21 |
| 2026-06-20 | $1,915,722,843.66 | $239,989,768.42 | $3.08 |
| 2026-06-21 | $1,866,995,827.18 | $176,078,164.75 | $3.00 |
| 2026-06-22 | $1,854,247,728.81 | $162,262,386.70 | $2.98 |
| 2026-06-23 | $1,851,974,791.75 | $177,409,381.05 | $2.98 |
| 2026-06-24 | $1,815,778,597.25 | $186,151,284.12 | $2.92 |
| 2026-06-25 | $1,814,359,222.88 | $187,042,425.13 | $2.92 |
| 2026-06-26 | $1,791,967,131.60 | $200,831,482.70 | $2.88 |
| 2026-06-27 | $2,644,853,619.53 | $189,753,728.09 | $2.96 |
| 2026-06-28 | $1,814,373,849.94 | $130,797,581.77 | $2.92 |
| 2026-06-29 | $1,814,674,472.40 | $126,632,802.09 | $2.92 |
| 2026-06-30 | $1,794,065,927.72 | $174,951,966.20 | $2.89 |
| 2026-07-01 | $1,724,706,440.04 | $159,767,293.51 | $2.78 |
| 2026-07-02 | $1,730,853,291.44 | $186,053,121.43 | $2.79 |
| 2026-07-03 | $1,972,658,867.42 | $331,853,501.10 | $3.18 |
| 2026-07-04 | $1,992,210,367.89 | $178,975,660.57 | $3.21 |
| 2026-07-05 | $1,996,877,474.91 | $110,190,639.14 | $3.22 |
| 2026-07-06 | $1,970,302,709.75 | $111,285,272.76 | $3.17 |
| 2026-07-07 | $1,974,237,827.86 | $150,674,208.89 | $3.18 |
| 2026-07-08 | $1,982,909,477.83 | $150,900,601.54 | $3.19 |
| 2026-07-09 | $2,034,687,481.86 | $321,700,216.13 | $3.28 |
| 2026-07-10 | $2,106,164,833.52 | $187,638,071.28 | $3.39 |
| 2026-07-11 | $2,186,316,521.80 | $207,315,854.06 | $3.52 |
| 2026-07-12 | $2,270,748,446.83 | $193,275,169.38 | $3.66 |
| 2026-07-13 | $2,230,259,859.90 | $130,990,606.57 | $3.59 |
| 2026-07-14 | $2,205,799,890.17 | $185,874,371.23 | $3.55 |
| 2026-07-15 | $2,291,556,145.71 | $183,596,877.68 | $3.66 |
| 2026-07-16 | $2,262,531,367.73 | $162,381,845.13 | $3.62 |
| 2026-07-17 | $2,213,327,313.55 | $177,090,635.14 | $3.54 |
| 2026-07-18 | $2,276,555,689.78 | $161,427,178.71 | $3.64 |
| 2026-07-19 | $2,231,432,000.54 | $115,329,399.24 | $3.57 |
| 2026-07-20 | $2,197,233,210.53 | $90,105,071.16 | $3.51 |
| 2026-07-21 | $2,269,652,830.00 | $167,643,308.51 | $3.63 |
| 2026-07-22 | $2,323,910,129.58 | $151,881,178.74 | $3.72 |
| 2026-07-23 | $2,364,049,572.62 | $164,038,511.02 | $3.78 |
| 2026-07-24 | $2,346,375,112.82 | $142,437,758.62 | $3.75 |
| 2026-07-25 | $2,363,650,410.31 | $156,163,980.60 | $3.78 |
| 2026-07-26 | $2,292,484,939.35 | $126,794,699.58 | $3.67 |
| 2026-07-27 | $2,430,417,554.82 | $178,480,846.39 | $3.89 |
| 2026-07-28 | $2,315,411,651.37 | $165,083,664.93 | $3.70 |
| 2026-07-29 | $2,431,945,969.46 | $223,324,241.64 | $3.89 |
| 2026-07-30 | $2,492,111,562.83 | $300,386,144.24 | $3.99 |
| 2026-07-31 | $2,767,932,270.78 | $353,654,677.31 | $4.43 |
| 2026-08-01 | $2,716,553,923.55 | $375,484,495.78 | $4.35 |
| 2026-08-02 | $2,550,837,409.02 | $208,394,428.80 | $4.08 |
| 2026-08-03 | $2,602,948,443.38 | $195,175,709.23 | $4.17 |
| 2026-08-04 | $2,439,742,099.19 | $226,355,390.79 | $3.90 |
| 2026-08-05 | $2,406,332,461.21 | $199,220,115.18 | $3.85 |
| 2026-08-06 | $2,525,373,187.64 | $252,976,277.26 | $4.04 |
| 2026-08-07 | $2,506,827,174.60 | $214,055,328.66 | $4.01 |
| 2026-08-08 | $2,485,244,343.80 | $162,499,247.00 | $3.98 |
| 2026-08-09 | $2,500,117,290.76 | $109,314,482.75 | $4.00 |
| 2026-08-10 | $2,489,093,450.53 | $125,084,195.44 | $3.99 |
| 2026-08-11 | $2,461,057,134.83 | $124,172,545.02 | $3.94 |
| 2026-08-12 | $2,339,578,585.33 | $176,454,832.76 | $3.75 |
| 2026-08-13 | $2,229,411,451.55 | $294,281,644.37 | $3.57 |
| 2026-08-14 | $2,168,854,682.60 | $145,098,148.89 | $3.48 |
| 2026-08-15 | $1,995,260,737.44 | $268,575,908.75 | $3.20 |
| 2026-08-16 | $2,019,939,502.10 | $141,401,802.52 | $3.24 |
| 2026-08-17 | $2,041,526,236.48 | $123,253,609.05 | $3.27 |
| 2026-08-18 | $2,049,373,073.87 | $133,301,142.36 | $3.28 |
| 2026-08-19 | $2,053,775,262.30 | $124,059,981.70 | $3.29 |
| 2026-08-20 | $2,266,341,416.60 | $295,608,009.76 | $3.63 |
| 2026-08-21 | $2,345,910,589.44 | $295,462,606.77 | $3.76 |
| 2026-08-22 | $2,579,717,900.87 | $416,508,163.36 | $4.14 |
| 2026-08-23 | $2,683,899,072.56 | $667,939,140.83 | $4.30 |
| 2026-08-24 | $2,818,826,082.30 | $577,775,685.26 | $4.52 |
| 2026-08-25 | $2,698,532,680.10 | $443,940,334.83 | $4.33 |
| 2026-08-26 | $2,661,042,470.23 | $308,608,464.35 | $4.27 |
| 2026-08-27 | $2,729,596,048.08 | $245,636,870.61 | $4.38 |
| 2026-08-28 | $2,919,696,299.40 | $359,402,583.63 | $4.68 |
| 2026-08-29 | $2,764,143,814.52 | $347,661,673.73 | $4.44 |
| 2026-08-30 | $2,917,858,185.86 | $262,569,963.65 | $4.68 |
| 2026-08-31 | $3,198,461,352.44 | $835,800,027.90 | $5.13 |
| 2026-09-01 | $3,258,784,420.47 | $486,534,686.66 | $5.23 |
| 2026-09-02 | $3,641,853,209.82 | $907,751,663.35 | $5.84 |
| 2026-09-03 | $3,645,594,848.82 | $1,092,675,794.92 | $5.85 |
| 2026-09-04 | $3,943,551,432.65 | $1,031,934,247.40 | $6.33 |
| 2026-09-05 | $3,852,881,472.07 | $727,670,899.77 | $6.18 |
| 2026-09-06 | $4,392,801,123.26 | $822,885,270.48 | $7.05 |
| 2026-09-07 | $4,543,945,151.01 | $924,325,866.93 | $7.29 |
| 2026-09-08 | $4,271,173,209.12 | $597,874,166.81 | $6.85 |
| 2026-09-09 | $4,205,358,237.28 | $586,846,414.00 | $6.75 |
| 2026-09-10 | $3,838,182,890.44 | $578,896,866.68 | $6.16 |
| 2026-09-11 | $3,707,459,220.29 | $572,709,578.24 | $5.95 |
| 2026-09-12 | $3,744,072,683.63 | $680,456,762.12 | $6.01 |
| 2026-09-13 | $3,970,139,989.97 | $450,504,061.21 | $6.37 |
| 2026-09-14 | $3,817,366,651.55 | $344,003,298.84 | $6.13 |
| 2026-09-15 | $4,068,737,785.99 | $483,624,932.77 | $6.53 |
| 2026-09-16 | $3,966,613,530.51 | $758,235,400.73 | $6.36 |
| 2026-09-17 | $4,171,800,155.77 | $724,595,617.91 | $6.69 |
| 2026-09-18 | $4,839,382,175.33 | $1,248,831,290.54 | $7.79 |
| 2026-09-19 | $5,503,275,491.11 | $2,100,542,351.12 | $8.86 |
| 2026-09-20 | $5,381,061,567.22 | $1,117,729,522.28 | $8.67 |
| 2026-09-21 | $5,420,116,364.97 | $756,653,700.73 | $8.73 |
| 2026-09-22 | $5,580,895,841.80 | $1,163,101,850.65 | $8.99 |
| 2026-09-23 | $6,342,858,295.98 | $2,105,110,585.91 | $10.22 |
| 2026-09-24 | $5,732,178,779.08 | $1,779,915,675.16 | $9.24 |
| 2026-09-25 | $5,676,658,495.83 | $1,012,665,310.62 | $9.15 |
| 2026-09-26 | $5,975,753,089.97 | $1,041,103,280.35 | $9.63 |
| 2026-09-27 | $6,019,879,946.03 | $590,080,132.10 | $9.70 |
| 2026-09-28 | $6,002,784,863.91 | $688,864,609.30 | $9.67 |
| 2026-09-29 | $5,462,069,397.26 | $1,053,803,852.34 | $8.80 |
| 2026-09-30 | $5,512,241,302.93 | $854,931,022.11 | $8.89 |
| 2026-10-01 | $5,506,392,719.69 | $681,211,023.50 | $8.88 |
| 2026-10-02 | $5,613,336,561.76 | $692,291,991.50 | $8.98 |
| 2026-10-03 | $5,595,157,269.58 | $612,597,760.10 | $8.95 |
| 2026-10-04 | $5,659,115,524.36 | $527,003,790.31 | $9.05 |
| 2026-10-05 | $5,674,854,354.03 | $266,017,112.23 | $9.08 |
| 2026-10-06 | $5,678,189,424.75 | $540,402,799.62 | $9.08 |
| 2026-10-07 | $5,349,294,091.60 | $548,234,426.65 | $8.56 |
| 2026-10-08 | $4,944,718,068.24 | $807,858,596.10 | $7.91 |
| 2026-10-09 | $4,443,676,160.41 | $841,703,308.29 | $7.11 |
| 2026-10-10 | $4,574,508,807.79 | $510,603,484.46 | $7.32 |
| 2026-10-11 | $4,739,571,820.36 | $471,536,500.76 | $7.58 |
| 2026-10-12 | $4,852,620,120.71 | $412,881,149.08 | $7.76 |
| 2026-10-13 | $4,357,577,786.57 | $352,459,783.08 | $6.97 |
| 2026-10-14 | $4,709,523,577.75 | $510,880,652.53 | $7.54 |
| 2026-10-15 | $4,491,012,141.81 | $489,908,190.88 | $7.19 |
| 2026-10-16 | $4,638,528,272.35 | $662,742,155.71 | $7.42 |
| 2026-10-17 | $4,577,610,286.50 | $432,037,542.77 | $7.33 |
| 2026-10-18 | $4,464,114,384.71 | $266,512,084.97 | $7.15 |
| 2026-10-19 | $4,491,438,626.57 | $328,745,943.20 | $7.19 |
| 2026-10-20 | $4,565,796,802.12 | $333,275,981.21 | $7.31 |
| 2026-10-21 | $4,642,245,362.12 | $412,587,042.15 | $7.43 |
| 2026-10-22 | $4,654,429,623.90 | $538,598,549.73 | $7.45 |
| 2026-10-23 | $4,373,346,395.09 | $436,661,076.89 | $7.00 |
| 2026-10-24 | $4,344,255,092.07 | $286,889,299.61 | $6.96 |
| 2026-10-25 | $4,284,218,736.89 | $307,761,195.14 | $6.86 |
| 2026-10-26 | $4,318,467,953.99 | $214,369,082.04 | $6.91 |
| 2026-10-27 | $4,460,961,695.21 | $291,436,683.00 | $7.14 |
| 2026-10-28 | $4,417,589,644.43 | $239,592,006.44 | $7.07 |
| 2026-10-29 | $4,520,166,022.58 | $298,419,816.65 | $7.24 |
| 2026-10-30 | $4,033,374,798.25 | $982,812,972.27 | $6.46 |
| 2026-10-31 | $4,460,268,053.14 | $914,279,337.73 | $7.15 |
| 2026-11-01 | $4,423,128,247.97 | $387,008,300.65 | $7.09 |
| 2026-11-02 | $4,500,533,233.74 | $459,956,645.94 | $7.21 |
| 2026-11-02 | $4,476,708,917.05 | $444,231,373.33 | $7.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
