Quack AI Q #266
$0.0232 11.78% (1d)
Market Overview
Quack AI current market price is $0.0232 with a 24 hour trading volume of $2,562.50K. The total available supply of Quack AI is 10.00B Q with a maximum supply of 10.00B Q. It has secured Rank 266 in the cryptocurrency market with a marketcap of $231.82M. The Q price is 0.68% up in the last one hour.
The high price of the Quack AI is $0.0233 and low price is $0.0206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quack AI Rank
266
Quack AI Price
$0.0232
Market Cap
$231.82M 11.78%
Fully Diluted Valuation
$231.82M
Trading Volume(24h)
$2,562.50K
Circulating Supply
4.07B Q
Total Supply
10.00B Q
Max Supply
10.00B Q
High(24h)
$0.0233
Low(24h)
$0.0206
All-time High
$0.0525 55.81%
07 Oct 2025
All-time Low
$0.005271 339.81%
28 Mar 2026
Cryptocurrency Quack AI Calculator
Want to convert more cryptocurrencies?
Quack AI Historical Data Chart
1h
0.68%
24h
11.78%
7d
1.23%
14d
14.29%
30d
34.26%
60d
14.57%
200d
29.49%
1y
0%
Quack AI Historical Data
Historical data of Quack AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $13,523,472.50 | $2,725,194.68 | $0.01 |
| 2025-09-03 | $15,014,650.83 | $48,882,371.37 | $0.01 |
| 2025-09-04 | $16,714,573.77 | $43,681,929.84 | $0.01 |
| 2025-09-05 | $16,344,068.72 | $27,746,502.21 | $0.01 |
| 2025-09-06 | $13,240,725.11 | $19,396,801.02 | $0.01 |
| 2025-09-07 | $15,884,312.49 | $22,419,180.81 | $0.01 |
| 2025-09-08 | $15,981,044.33 | $37,224,534.40 | $0.01 |
| 2025-09-09 | $29,241,417.90 | $75,781,523.32 | $0.02 |
| 2025-09-10 | $23,080,811.02 | $147,421,117.81 | $0.01 |
| 2025-09-11 | $26,407,232.01 | $21,526,130.18 | $0.02 |
| 2025-09-12 | $24,536,026.24 | $18,076,926.82 | $0.02 |
| 2025-09-13 | $26,249,912.30 | $15,767,559.81 | $0.02 |
| 2025-09-14 | $36,937,925.39 | $27,618,282.34 | $0.02 |
| 2025-09-15 | $35,878,653.55 | $67,685,769.36 | $0.02 |
| 2025-09-16 | $46,908,921.81 | $48,193,470.42 | $0.03 |
| 2025-09-17 | $49,229,064.48 | $88,467,703.43 | $0.03 |
| 2025-09-18 | $49,634,595.46 | $55,272,089.75 | $0.03 |
| 2025-09-19 | $56,165,913.22 | $24,223,880.95 | $0.03 |
| 2025-09-20 | $50,273,964.68 | $25,538,194.82 | $0.03 |
| 2025-09-21 | $44,879,525.71 | $25,012,394.77 | $0.03 |
| 2025-09-22 | $44,721,819.12 | $16,099,058.53 | $0.03 |
| 2025-09-23 | $45,512,336.01 | $22,415,048.55 | $0.03 |
| 2025-09-24 | $40,424,384.53 | $25,155,750.77 | $0.02 |
| 2025-09-25 | $39,947,150.03 | $20,164,241.65 | $0.02 |
| 2025-09-26 | $38,671,159.09 | $18,417,914.85 | $0.02 |
| 2025-09-27 | $43,645,850.48 | $20,776,049.43 | $0.03 |
| 2025-09-28 | $45,000,410.92 | $26,339,648.67 | $0.03 |
| 2025-09-29 | $48,177,173.64 | $21,859,318.54 | $0.03 |
| 2025-09-30 | $48,239,552.35 | $23,321,253.23 | $0.03 |
| 2025-10-01 | $52,276,633.23 | $29,678,060.24 | $0.03 |
| 2025-10-02 | $50,802,857.86 | $32,323,956.43 | $0.03 |
| 2025-10-03 | $49,630,919.98 | $20,795,503.17 | $0.03 |
| 2025-10-04 | $49,236,151.41 | $18,349,758.77 | $0.03 |
| 2025-10-05 | $48,707,335.32 | $20,342,663.51 | $0.03 |
| 2025-10-06 | $51,439,177.79 | $16,997,580.62 | $0.03 |
| 2025-10-07 | $70,950,931.23 | $82,052,098.76 | $0.04 |
| 2025-10-08 | $74,035,279.52 | $20,985,442.45 | $0.05 |
| 2025-10-09 | $39,178,001.41 | $53,536,549.54 | $0.02 |
| 2025-10-10 | $39,700,463.40 | $54,836,957.21 | $0.02 |
| 2025-10-11 | $29,101,921.96 | $38,101,069.42 | $0.02 |
| 2025-10-12 | $32,225,958.29 | $19,142,724.86 | $0.02 |
| 2025-10-13 | $34,173,503.86 | $11,067,439.35 | $0.02 |
| 2025-10-14 | $41,269,563.21 | $28,334,730.42 | $0.03 |
| 2025-10-15 | $38,572,118.16 | $11,356,130.65 | $0.02 |
| 2025-10-16 | $38,850,587.97 | $10,231,338.18 | $0.02 |
| 2025-10-17 | $41,753,440.75 | $12,886,775.63 | $0.03 |
| 2025-10-18 | $37,351,304.41 | $9,286,133.85 | $0.02 |
| 2025-10-19 | $39,740,656.22 | $7,227,388.62 | $0.02 |
| 2025-10-20 | $39,211,910.35 | $6,205,767.37 | $0.02 |
| 2025-10-21 | $44,517,414.28 | $10,330,672.84 | $0.03 |
| 2025-10-22 | $48,229,767.21 | $13,991,941.53 | $0.03 |
| 2025-10-23 | $51,346,786.58 | $15,707,668.94 | $0.03 |
| 2025-10-24 | $57,790,763.40 | $10,204,858.49 | $0.04 |
| 2025-10-25 | $55,939,126.07 | $15,112,069.89 | $0.03 |
| 2025-10-26 | $41,010,658.53 | $13,988,009.22 | $0.03 |
| 2025-10-27 | $46,872,373.52 | $14,659,333.72 | $0.03 |
| 2025-10-28 | $42,195,715.01 | $8,177,525.21 | $0.03 |
| 2025-10-29 | $42,482,177.92 | $9,149,153.65 | $0.03 |
| 2025-10-30 | $40,223,462.90 | $10,806,309.56 | $0.02 |
| 2025-10-31 | $37,548,269.33 | $7,165,492.93 | $0.02 |
| 2025-11-01 | $36,631,268.61 | $5,557,386.86 | $0.02 |
| 2025-11-02 | $36,923,259.22 | $6,766,187.44 | $0.02 |
| 2025-11-03 | $30,669,761.05 | $6,915,214.67 | $0.02 |
| 2025-11-04 | $27,597,320.92 | $7,236,238.24 | $0.02 |
| 2025-11-05 | $28,291,050.43 | $8,156,337.34 | $0.02 |
| 2025-11-06 | $30,019,387.35 | $5,964,087.52 | $0.02 |
| 2025-11-07 | $34,881,426.87 | $10,688,466.84 | $0.02 |
| 2025-11-08 | $38,933,261.98 | $9,463,094.75 | $0.02 |
| 2025-11-09 | $34,747,547.81 | $7,750,428.18 | $0.02 |
| 2025-11-10 | $36,186,325.47 | $6,159,654.34 | $0.02 |
| 2025-11-11 | $29,317,491.96 | $9,577,091.48 | $0.02 |
| 2025-11-12 | $26,812,799.44 | $6,516,679.20 | $0.02 |
| 2025-11-13 | $23,667,683.51 | $6,121,726.05 | $0.01 |
| 2025-11-14 | $22,943,403.25 | $6,437,263.31 | $0.01 |
| 2025-11-15 | $20,534,571.96 | $6,751,725.42 | $0.01 |
| 2025-11-16 | $23,763,044.98 | $6,608,236.73 | $0.01 |
| 2025-11-17 | $26,714,472.67 | $9,321,814.56 | $0.02 |
| 2025-11-18 | $25,659,231.71 | $28,287,248.06 | $0.02 |
| 2025-11-19 | $23,870,567.48 | $10,939,303.42 | $0.01 |
| 2025-11-20 | $23,881,905.54 | $6,854,070.39 | $0.01 |
| 2025-11-21 | $25,152,942.24 | $7,783,749.31 | $0.02 |
| 2025-11-22 | $24,274,031.75 | $7,798,639.22 | $0.02 |
| 2025-11-23 | $22,388,077.32 | $8,104,965.95 | $0.01 |
| 2025-11-24 | $19,668,186.17 | $6,552,186.61 | $0.01 |
| 2025-11-25 | $19,944,891.53 | $6,653,989.92 | $0.01 |
| 2025-11-26 | $20,367,206.70 | $6,582,038.99 | $0.01 |
| 2025-11-27 | $20,547,713.84 | $6,618,336.30 | $0.01 |
| 2025-11-28 | $19,608,982.39 | $6,988,710.47 | $0.01 |
| 2025-11-29 | $17,878,164.72 | $4,509,328.25 | $0.01 |
| 2025-11-30 | $17,372,070.01 | $4,411,593.10 | $0.01 |
| 2025-12-01 | $16,402,604.22 | $4,318,686.13 | $0.01 |
| 2025-12-02 | $15,750,669.00 | $5,194,041.10 | $0.01 |
| 2025-12-03 | $16,576,894.01 | $4,659,289.83 | $0.01 |
| 2025-12-04 | $18,449,962.54 | $7,047,859.43 | $0.01 |
| 2025-12-05 | $19,106,968.50 | $5,850,808.72 | $0.01 |
| 2025-12-06 | $19,042,828.51 | $6,235,887.06 | $0.01 |
| 2025-12-07 | $18,898,341.09 | $5,252,056.17 | $0.01 |
| 2025-12-08 | $19,592,006.34 | $6,063,120.05 | $0.01 |
| 2025-12-09 | $19,789,393.99 | $5,854,928.21 | $0.01 |
| 2025-12-10 | $21,832,719.14 | $6,303,488.23 | $0.01 |
| 2025-12-11 | $23,903,579.66 | $8,992,837.31 | $0.01 |
| 2025-12-12 | $19,844,642.93 | $6,391,099.82 | $0.01 |
| 2025-12-13 | $20,046,655.37 | $4,351,438.62 | $0.01 |
| 2025-12-14 | $21,124,962.96 | $4,971,420.92 | $0.01 |
| 2025-12-15 | $23,607,921.35 | $7,945,877.21 | $0.01 |
| 2025-12-16 | $22,007,328.00 | $8,574,247.43 | $0.01 |
| 2025-12-17 | $20,973,339.18 | $6,223,293.71 | $0.01 |
| 2025-12-18 | $20,530,983.31 | $5,027,508.26 | $0.01 |
| 2025-12-19 | $23,236,250.00 | $9,671,920.94 | $0.01 |
| 2025-12-20 | $22,928,682.44 | $5,066,569.59 | $0.01 |
| 2025-12-21 | $22,582,467.91 | $4,146,842.84 | $0.01 |
| 2025-12-22 | $23,535,672.74 | $4,569,556.95 | $0.01 |
| 2025-12-23 | $23,795,977.91 | $6,984,294.82 | $0.01 |
| 2025-12-24 | $27,339,992.11 | $20,145,895.88 | $0.02 |
| 2025-12-25 | $28,038,984.83 | $9,777,865.23 | $0.02 |
| 2025-12-26 | $25,325,062.15 | $6,221,439.08 | $0.02 |
| 2025-12-27 | $25,762,450.79 | $5,010,510.44 | $0.02 |
| 2025-12-28 | $21,755,436.17 | $10,185,030.09 | $0.01 |
| 2025-12-29 | $19,416,138.12 | $7,220,867.76 | $0.01 |
| 2025-12-30 | $19,418,312.57 | $4,799,499.46 | $0.01 |
| 2025-12-31 | $19,007,402.85 | $4,473,042.25 | $0.01 |
| 2026-01-01 | $27,624,012.09 | $47,244,548.67 | $0.02 |
| 2026-01-02 | $30,217,663.78 | $39,747,664.64 | $0.02 |
| 2026-01-03 | $30,124,709.99 | $7,855,582.49 | $0.02 |
| 2026-01-04 | $26,755,754.92 | $11,084,351.40 | $0.02 |
| 2026-01-05 | $28,858,869.59 | $8,504,941.19 | $0.02 |
| 2026-01-06 | $32,189,403.96 | $5,601,190.16 | $0.02 |
| 2026-01-07 | $28,054,181.24 | $4,699,435.94 | $0.02 |
| 2026-01-08 | $28,484,537.05 | $4,558,084.63 | $0.02 |
| 2026-01-09 | $27,699,764.03 | $8,787,579.32 | $0.02 |
| 2026-01-10 | $56,014,398.21 | $8,734,372.64 | $0.02 |
| 2026-01-11 | $57,024,213.57 | $3,471,170.89 | $0.02 |
| 2026-01-12 | $58,145,112.44 | $3,282,924.60 | $0.02 |
| 2026-01-13 | $55,745,479.94 | $3,559,551.33 | $0.02 |
| 2026-01-14 | $56,227,697.23 | $5,651,017.25 | $0.02 |
| 2026-01-15 | $53,169,537.44 | $7,096,303.93 | $0.02 |
| 2026-01-16 | $55,088,319.70 | $5,582,671.69 | $0.02 |
| 2026-01-17 | $55,004,276.25 | $3,634,683.83 | $0.02 |
| 2026-01-18 | $53,425,539.41 | $2,988,687.48 | $0.02 |
| 2026-01-19 | $54,289,236.71 | $6,669,267.62 | $0.02 |
| 2026-01-20 | $53,791,763.40 | $8,008,825.49 | $0.02 |
| 2026-01-21 | $51,586,861.47 | $3,277,357.68 | $0.02 |
| 2026-01-22 | $50,948,547.52 | $4,769,875.72 | $0.02 |
| 2026-01-23 | $55,166,083.18 | $4,216,167.36 | $0.02 |
| 2026-01-24 | $57,247,376.07 | $3,896,806.77 | $0.02 |
| 2026-01-25 | $52,682,684.78 | $3,161,137.02 | $0.02 |
| 2026-01-26 | $53,917,592.23 | $3,547,516.51 | $0.02 |
| 2026-01-27 | $56,084,566.26 | $6,128,919.77 | $0.02 |
| 2026-01-28 | $56,023,195.00 | $4,620,406.02 | $0.02 |
| 2026-01-29 | $108,765,907.71 | $40,810,017.78 | $0.04 |
| 2026-01-30 | $68,142,059.27 | $45,161,541.15 | $0.02 |
| 2026-01-31 | $72,581,940.58 | $25,049,521.67 | $0.02 |
| 2026-02-01 | $55,286,129.56 | $15,351,627.33 | $0.02 |
| 2026-02-02 | $58,950,338.50 | $5,809,875.53 | $0.02 |
| 2026-02-03 | $55,248,637.58 | $7,368,880.84 | $0.02 |
| 2026-02-04 | $53,410,818.20 | $6,763,593.12 | $0.02 |
| 2026-02-05 | $56,467,355.98 | $7,128,848.23 | $0.02 |
| 2026-02-06 | $54,292,342.14 | $4,331,475.64 | $0.02 |
| 2026-02-07 | $59,731,793.41 | $3,987,016.52 | $0.02 |
| 2026-02-08 | $57,705,704.19 | $3,999,293.37 | $0.02 |
| 2026-02-09 | $57,022,793.72 | $5,293,428.91 | $0.02 |
| 2026-02-10 | $62,409,125.53 | $6,718,914.47 | $0.02 |
| 2026-02-11 | $80,694,579.40 | $6,045,611.49 | $0.02 |
| 2026-02-12 | $58,974,004.48 | $9,573,104.75 | $0.02 |
| 2026-02-13 | $63,852,871.86 | $4,420,290.00 | $0.02 |
| 2026-02-14 | $61,321,862.23 | $3,415,689.94 | $0.02 |
| 2026-02-15 | $66,879,476.65 | $4,730,893.75 | $0.02 |
| 2026-02-16 | $65,174,873.66 | $4,469,250.45 | $0.02 |
| 2026-02-17 | $64,559,964.79 | $3,233,675.39 | $0.02 |
| 2026-02-18 | $66,069,466.43 | $4,261,699.48 | $0.02 |
| 2026-02-19 | $65,593,553.90 | $5,504,684.63 | $0.02 |
| 2026-02-20 | $67,783,563.47 | $3,442,633.14 | $0.02 |
| 2026-02-21 | $65,867,994.25 | $3,611,129.49 | $0.02 |
| 2026-02-22 | $71,203,993.54 | $6,631,862.59 | $0.02 |
| 2026-02-23 | $72,005,591.33 | $7,761,617.90 | $0.02 |
| 2026-02-24 | $65,967,841.77 | $5,479,378.60 | $0.02 |
| 2026-02-25 | $65,998,741.44 | $5,047,505.09 | $0.02 |
| 2026-02-26 | $67,752,516.98 | $5,822,707.14 | $0.02 |
| 2026-02-27 | $70,083,105.77 | $3,707,144.11 | $0.02 |
| 2026-02-28 | $73,984,993.68 | $6,473,502.48 | $0.02 |
| 2026-03-01 | $77,506,825.43 | $3,948,744.13 | $0.02 |
| 2026-03-02 | $81,235,535.79 | $9,157,646.38 | $0.03 |
| 2026-03-03 | $78,978,113.68 | $7,835,708.55 | $0.02 |
| 2026-03-04 | $80,572,797.08 | $7,190,604.98 | $0.02 |
| 2026-03-05 | $39,208,996.90 | $12,033,206.16 | $0.01 |
| 2026-03-06 | $42,321,567.96 | $17,392,962.86 | $0.01 |
| 2026-03-07 | $37,681,772.04 | $6,224,333.47 | $0.01 |
| 2026-03-08 | $37,919,709.56 | $5,848,100.25 | $0.01 |
| 2026-03-09 | $36,798,469.14 | $4,362,701.80 | $0.01 |
| 2026-03-10 | $37,368,007.45 | $4,361,492.31 | $0.01 |
| 2026-03-11 | $37,810,297.16 | $4,337,089.66 | $0.01 |
| 2026-03-12 | $48,620,574.34 | $6,012,760.09 | $0.01 |
| 2026-03-13 | $42,379,594.41 | $8,049,580.59 | $0.01 |
| 2026-03-14 | $42,326,262.79 | $5,052,520.85 | $0.01 |
| 2026-03-15 | $40,736,066.73 | $6,009,321.40 | $0.01 |
| 2026-03-16 | $39,502,203.67 | $4,170,651.40 | $0.01 |
| 2026-03-17 | $37,954,213.99 | $4,489,151.17 | $0.01 |
| 2026-03-18 | $39,172,642.89 | $5,966,811.37 | $0.01 |
| 2026-03-19 | $41,080,306.79 | $9,974,964.73 | $0.01 |
| 2026-03-20 | $42,093,944.56 | $8,618,116.12 | $0.01 |
| 2026-03-21 | $38,545,748.09 | $6,360,072.14 | $0.01 |
| 2026-03-22 | $39,661,487.63 | $5,292,503.46 | $0.01 |
| 2026-03-23 | $40,198,678.66 | $4,651,783.06 | $0.01 |
| 2026-03-24 | $39,855,371.92 | $5,705,855.00 | $0.01 |
| 2026-03-25 | $40,508,528.13 | $4,226,313.56 | $0.01 |
| 2026-03-26 | $39,226,431.31 | $3,813,672.03 | $0.01 |
| 2026-03-27 | $38,364,913.51 | $3,268,143.06 | $0.01 |
| 2026-03-28 | $40,013,844.38 | $5,718,382.98 | $0.01 |
| 2026-03-29 | $27,590,182.17 | $13,306,977.72 | $0.01 |
| 2026-03-30 | $29,219,891.39 | $11,800,010.71 | $0.01 |
| 2026-03-31 | $29,148,532.08 | $3,449,943.26 | $0.01 |
| 2026-04-01 | $27,745,167.65 | $2,842,980.27 | $0.01 |
| 2026-04-02 | $26,691,737.80 | $2,891,506.80 | $0.01 |
| 2026-04-03 | $25,260,489.07 | $2,502,511.04 | $0.01 |
| 2026-04-04 | $25,427,511.31 | $3,095,204.98 | $0.01 |
| 2026-04-05 | $25,141,927.99 | $2,711,001.76 | $0.01 |
| 2026-04-06 | $25,004,380.33 | $2,410,240.59 | $0.01 |
| 2026-04-07 | $24,518,958.88 | $2,641,203.59 | $0.01 |
| 2026-04-08 | $24,100,215.00 | $3,351,361.14 | $0.01 |
| 2026-04-09 | $25,838,460.70 | $3,419,500.27 | $0.01 |
| 2026-04-10 | $27,059,199.12 | $3,301,824.27 | $0.01 |
| 2026-04-11 | $27,223,436.67 | $2,866,926.53 | $0.01 |
| 2026-04-12 | $31,277,328.15 | $17,241,045.87 | $0.01 |
| 2026-04-13 | $30,431,381.98 | $7,351,553.50 | $0.01 |
| 2026-04-14 | $30,689,910.20 | $5,260,628.80 | $0.01 |
| 2026-04-15 | $30,738,544.89 | $5,029,541.01 | $0.01 |
| 2026-04-16 | $36,870,148.27 | $9,973,779.72 | $0.01 |
| 2026-04-17 | $36,004,064.79 | $4,650,226.95 | $0.01 |
| 2026-04-18 | $32,151,307.94 | $5,379,089.41 | $0.01 |
| 2026-04-19 | $32,386,287.20 | $3,508,517.17 | $0.01 |
| 2026-04-20 | $31,035,268.59 | $3,461,925.02 | $0.01 |
| 2026-04-21 | $30,773,359.04 | $3,242,835.23 | $0.01 |
| 2026-04-22 | $36,382,283.47 | $3,133,801.91 | $0.01 |
| 2026-04-23 | $39,008,485.22 | $15,578,504.73 | $0.01 |
| 2026-04-24 | $33,652,420.87 | $29,299,432.29 | $0.01 |
| 2026-04-25 | $35,395,087.26 | $11,562,971.78 | $0.01 |
| 2026-04-26 | $34,291,098.08 | $5,067,271.11 | $0.01 |
| 2026-04-27 | $34,737,259.70 | $3,211,801.45 | $0.01 |
| 2026-04-28 | $33,892,292.80 | $3,544,039.96 | $0.01 |
| 2026-04-29 | $32,914,771.52 | $3,005,077.75 | $0.01 |
| 2026-04-30 | $34,910,239.70 | $3,364,362.22 | $0.01 |
| 2026-05-01 | $34,345,710.73 | $3,009,669.70 | $0.01 |
| 2026-05-02 | $33,801,118.01 | $2,513,655.60 | $0.01 |
| 2026-05-03 | $34,417,688.18 | $3,467,188.61 | $0.01 |
| 2026-05-04 | $34,417,584.47 | $2,638,146.45 | $0.01 |
| 2026-05-05 | $35,034,768.02 | $3,430,459.01 | $0.01 |
| 2026-05-06 | $35,625,200.23 | $2,969,430.69 | $0.01 |
| 2026-05-07 | $36,192,295.71 | $2,986,853.77 | $0.01 |
| 2026-05-08 | $36,581,484.67 | $3,084,288.65 | $0.01 |
| 2026-05-09 | $42,947,237.44 | $10,253,681.42 | $0.01 |
| 2026-05-10 | $59,797,564.92 | $9,409,826.77 | $0.02 |
| 2026-05-11 | $63,791,846.53 | $15,796,404.68 | $0.02 |
| 2026-05-12 | $50,363,949.63 | $12,549,889.72 | $0.01 |
| 2026-05-13 | $56,994,030.49 | $6,902,559.93 | $0.02 |
| 2026-05-14 | $76,295,632.34 | $9,749,141.05 | $0.02 |
| 2026-05-15 | $76,263,686.50 | $24,602,968.00 | $0.02 |
| 2026-05-16 | $77,374,587.18 | $11,394,003.94 | $0.02 |
| 2026-05-17 | $77,415,835.90 | $6,691,089.61 | $0.02 |
| 2026-05-18 | $87,155,282.48 | $8,659,810.54 | $0.02 |
| 2026-05-19 | $79,257,097.00 | $3,987,001.86 | $0.02 |
| 2026-05-20 | $72,647,496.44 | $5,765,445.11 | $0.02 |
| 2026-05-21 | $73,254,315.24 | $5,806,776.01 | $0.02 |
| 2026-05-22 | $63,740,356.09 | $4,802,506.20 | $0.02 |
| 2026-05-23 | $63,381,936.91 | $5,077,350.54 | $0.02 |
| 2026-05-24 | $63,914,580.49 | $2,937,761.08 | $0.02 |
| 2026-05-25 | $59,709,107.49 | $3,197,153.89 | $0.02 |
| 2026-05-26 | $63,507,234.39 | $3,070,908.58 | $0.02 |
| 2026-05-27 | $62,057,506.65 | $2,868,808.38 | $0.02 |
| 2026-05-28 | $63,729,890.28 | $3,134,041.82 | $0.02 |
| 2026-05-29 | $67,471,591.34 | $2,763,852.05 | $0.02 |
| 2026-05-30 | $67,652,808.60 | $3,720,592.74 | $0.02 |
| 2026-05-31 | $70,057,456.66 | $3,756,361.07 | $0.02 |
| 2026-06-01 | $76,366,421.44 | $5,372,330.29 | $0.02 |
| 2026-06-02 | $76,426,503.97 | $3,110,327.03 | $0.02 |
| 2026-06-03 | $80,484,866.31 | $3,462,073.63 | $0.02 |
| 2026-06-04 | $71,564,222.92 | $4,926,597.06 | $0.02 |
| 2026-06-05 | $77,550,030.44 | $5,157,241.63 | $0.02 |
| 2026-06-06 | $72,709,571.46 | $4,109,467.13 | $0.02 |
| 2026-06-07 | $71,470,929.02 | $5,090,680.24 | $0.02 |
| 2026-06-08 | $69,648,785.95 | $3,302,254.94 | $0.02 |
| 2026-06-09 | $69,659,281.04 | $3,509,384.03 | $0.02 |
| 2026-06-10 | $69,875,439.93 | $3,694,414.19 | $0.02 |
| 2026-06-11 | $74,129,118.71 | $4,333,678.82 | $0.02 |
| 2026-06-12 | $71,151,057.54 | $4,052,534.55 | $0.02 |
| 2026-06-13 | $69,894,318.86 | $2,962,645.39 | $0.02 |
| 2026-06-14 | $69,466,795.46 | $3,365,959.20 | $0.02 |
| 2026-06-15 | $68,176,794.78 | $2,800,532.88 | $0.02 |
| 2026-06-16 | $70,393,919.21 | $3,826,374.58 | $0.02 |
| 2026-06-17 | $81,078,802.98 | $7,234,379.48 | $0.02 |
| 2026-06-18 | $72,302,353.77 | $2,916,715.29 | $0.02 |
| 2026-06-19 | $76,746,221.18 | $4,511,921.64 | $0.02 |
| 2026-06-20 | $73,458,653.82 | $3,366,637.16 | $0.02 |
| 2026-06-21 | $73,622,549.18 | $3,198,566.19 | $0.02 |
| 2026-06-22 | $77,697,938.33 | $4,265,889.09 | $0.02 |
| 2026-06-23 | $70,369,118.76 | $3,766,570.23 | $0.02 |
| 2026-06-24 | $68,615,114.36 | $3,516,657.94 | $0.02 |
| 2026-06-25 | $69,662,913.13 | $3,457,940.97 | $0.02 |
| 2026-06-26 | $72,418,252.76 | $4,133,614.15 | $0.02 |
| 2026-06-27 | $179,515,702.75 | $2,791,694.63 | $0.02 |
| 2026-06-28 | $69,978,335.17 | $3,134,637.42 | $0.02 |
| 2026-06-29 | $70,164,082.48 | $2,688,662.86 | $0.02 |
| 2026-06-30 | $70,259,848.84 | $3,145,012.35 | $0.02 |
| 2026-07-01 | $69,081,594.02 | $2,794,160.17 | $0.02 |
| 2026-07-02 | $71,680,607.38 | $2,790,482.87 | $0.02 |
| 2026-07-03 | $70,189,107.04 | $3,309,633.97 | $0.02 |
| 2026-07-04 | $73,233,735.10 | $3,392,430.94 | $0.02 |
| 2026-07-05 | $76,290,502.16 | $3,528,327.87 | $0.02 |
| 2026-07-06 | $72,953,823.87 | $3,111,841.27 | $0.02 |
| 2026-07-07 | $73,492,688.55 | $3,179,420.38 | $0.02 |
| 2026-07-08 | $71,805,691.31 | $2,776,726.82 | $0.02 |
| 2026-07-09 | $74,343,110.15 | $3,655,306.56 | $0.02 |
| 2026-07-10 | $196,500,158.31 | $4,040,578.78 | $0.02 |
| 2026-07-11 | $199,902,465.62 | $5,373,704.69 | $0.02 |
| 2026-07-12 | $216,273,815.95 | $6,157,090.44 | $0.02 |
| 2026-07-13 | $201,232,395.10 | $4,542,061.77 | $0.02 |
| 2026-07-14 | $186,399,089.20 | $3,709,755.77 | $0.02 |
| 2026-07-15 | $186,132,734.28 | $3,521,754.68 | $0.02 |
| 2026-07-16 | $188,380,719.63 | $2,815,294.15 | $0.02 |
| 2026-07-17 | $186,459,687.13 | $3,322,067.19 | $0.02 |
| 2026-07-18 | $195,418,103.68 | $3,498,368.01 | $0.02 |
| 2026-07-19 | $203,470,145.67 | $3,730,517.17 | $0.02 |
| 2026-07-20 | $200,569,250.01 | $3,672,634.41 | $0.02 |
| 2026-07-21 | $194,205,900.16 | $3,078,514.56 | $0.02 |
| 2026-07-22 | $196,699,072.62 | $2,549,640.49 | $0.02 |
| 2026-07-23 | $196,715,928.33 | $3,102,235.06 | $0.02 |
| 2026-07-24 | $195,079,878.24 | $2,713,339.42 | $0.02 |
| 2026-07-25 | $195,020,501.44 | $3,073,460.55 | $0.02 |
| 2026-07-26 | $244,427,697.86 | $6,008,347.60 | $0.02 |
| 2026-07-27 | $222,875,006.65 | $8,447,857.10 | $0.02 |
| 2026-07-28 | $226,825,960.33 | $4,729,383.20 | $0.02 |
| 2026-07-28 | $231,838,720.67 | $4,837,020.46 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
