Web Analytics
  • Cryptos 22139
  • Exchanges 1507
  • Market Cap $2.82T 2.12%
  • 24h Vol $45.74B
  • Dominance BTC 59.2% ETH 10.8%

BNB Live Price Update & Market Capitalization

BNB BNB #4

$746.72 0.34% (1d)

Market Overview

BNB current market price is $746.72 with a 24 hour trading volume of $415.64M. The total available supply of BNB is 133.16M BNB with a maximum supply of 200.00M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $99.43B. The BNB price is 0.19% down in the last one hour.


The high price of the BNB is $752.90 and low price is $744.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

4

BNB Price

$746.72

Market Cap

$99.43B 0.34%

Fully Diluted Valuation

$99.43B

Trading Volume(24h)

$415.64M

Circulating Supply

133.16M BNB

Total Supply

133.16M BNB

Max Supply

200.00M BNB

High(24h)

$752.90

Low(24h)

$744.37

All-time High

$1,369.99 45.49%
13 Oct 2025

All-time Low

$0.0398 1875257.8%
18 Oct 2017

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Historical Data Chart

1h

0.19%

24h

0.34%

7d

5.2%

14d

4.05%

30d

4.66%

60d

22.1%

200d

16.02%

1y

31.76%

BNB Historical Data

Historical data of BNB past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-18$137,873,048,785.18$2,458,413,983.67$990.16
2025-09-19$136,652,854,111.31$2,486,294,420.79$981.93
2025-09-20$136,884,497,324.57$2,190,585,259.64$984.43
2025-09-21$145,097,450,129.60$2,623,730,201.87$1,043.27
2025-09-22$145,953,306,669.53$3,044,585,003.85$1,048.57
2025-09-23$138,148,445,803.48$3,686,408,510.46$992.95
2025-09-24$141,617,665,056.97$2,912,818,052.94$1,016.99
2025-09-25$141,827,927,389.28$2,486,427,375.39$1,018.46
2025-09-26$131,608,484,573.80$3,432,711,384.26$951.88
2025-09-27$133,664,536,878.42$2,585,550,371.02$960.38
2025-09-28$134,837,189,873.98$1,491,221,557.02$968.60
2025-09-29$138,260,632,761.77$938,010,497.43$993.34
2025-09-30$143,454,481,539.36$2,160,970,497.72$1,031.15
2025-10-01$140,414,705,756.05$1,907,431,035.20$1,008.84
2025-10-02$142,814,884,189.54$1,939,411,525.37$1,027.58
2025-10-03$151,842,579,636.05$2,666,213,924.08$1,091.16
2025-10-04$165,307,963,848.16$4,943,323,735.26$1,187.66
2025-10-05$160,176,172,196.74$2,377,337,020.52$1,150.98
2025-10-06$162,301,360,488.46$2,192,456,636.14$1,167.60
2025-10-07$170,457,576,628.23$4,296,566,622.18$1,226.05
2025-10-08$181,645,995,624.09$9,709,302,858.56$1,306.37
2025-10-09$181,870,417,679.72$6,428,987,109.59$1,307.76
2025-10-10$174,786,363,378.09$6,735,396,171.35$1,255.61
2025-10-11$153,714,822,213.44$8,633,542,685.63$1,104.50
2025-10-12$158,182,848,432.86$6,880,101,199.27$1,136.91
2025-10-13$180,913,771,160.12$8,323,825,675.90$1,303.27
2025-10-14$179,966,620,981.05$10,060,361,965.34$1,294.48
2025-10-15$168,470,948,528.04$8,203,819,231.04$1,210.22
2025-10-16$162,029,909,368.67$4,674,925,093.78$1,164.17
2025-10-17$159,374,009,885.71$4,411,008,450.33$1,145.37
2025-10-18$149,200,063,411.68$5,471,230,573.21$1,071.99
2025-10-19$152,176,125,555.35$2,481,736,699.94$1,092.70
2025-10-20$154,424,701,613.81$2,464,156,789.22$1,110.16
2025-10-21$153,250,435,885.62$3,073,091,780.64$1,101.05
2025-10-22$147,150,523,287.06$3,314,233,994.43$1,057.26
2025-10-23$149,199,172,672.99$2,609,825,936.82$1,072.08
2025-10-24$156,922,115,986.29$4,314,534,480.77$1,127.48
2025-10-25$154,355,669,146.98$2,425,427,031.61$1,108.50
2025-10-26$155,436,723,471.95$1,140,307,962.05$1,116.73
2025-10-27$158,256,153,484.73$1,657,859,891.17$1,138.13
2025-10-28$156,832,575,626.23$3,226,511,481.01$1,138.23
2025-10-29$152,007,230,183.58$3,086,536,579.44$1,103.20
2025-10-30$152,532,954,544.53$3,011,515,505.61$1,107.54
2025-10-31$148,625,401,322.73$3,084,999,361.84$1,077.74
2025-11-01$149,949,455,850.36$3,106,639,692.15$1,087.54
2025-11-02$150,771,301,353.52$1,113,266,218.75$1,094.41
2025-11-03$149,267,110,348.35$1,039,997,181.11$1,083.57
2025-11-04$136,684,129,584.44$3,892,646,736.94$992.66
2025-11-05$129,105,307,040.93$4,582,741,877.29$937.06
2025-11-06$132,222,112,066.90$2,907,488,418.65$958.15
2025-11-07$130,764,549,142.77$1,957,857,450.09$949.54
2025-11-08$136,453,892,173.35$2,752,378,860.75$991.37
2025-11-09$136,348,800,705.60$1,941,963,531.75$988.94
2025-11-10$137,247,199,458.07$1,740,636,215.68$996.16
2025-11-11$136,601,634,975.92$1,953,056,003.27$991.91
2025-11-12$131,975,354,193.45$1,783,693,458.79$957.72
2025-11-13$131,242,741,311.39$1,558,445,486.87$953.38
2025-11-14$127,399,045,245.37$2,224,429,016.23$924.54
2025-11-15$125,986,906,407.86$2,859,708,234.40$915.92
2025-11-16$128,291,690,400.06$1,306,237,526.87$932.28
2025-11-17$127,729,564,944.58$1,909,610,474.62$926.05
2025-11-18$124,884,612,741.34$3,259,194,046.42$906.02
2025-11-19$128,404,527,323.72$3,060,853,678.55$930.68
2025-11-20$123,375,425,090.08$2,404,258,384.12$896.31
2025-11-21$119,383,947,407.63$2,471,587,124.01$865.77
2025-11-22$114,396,433,398.18$4,415,827,163.64$830.05
2025-11-23$114,768,885,777.01$1,562,658,687.84$833.25
2025-11-24$116,154,695,276.12$1,302,302,646.34$842.74
2025-11-25$119,054,447,154.85$2,060,547,344.51$864.52
2025-11-26$118,727,873,195.94$1,445,119,767.52$862.34
2025-11-27$122,834,556,623.65$1,544,929,841.15$892.14
2025-11-28$123,371,332,539.61$1,303,092,186.36$895.60
2025-11-29$122,239,235,832.90$1,541,611,192.39$887.48
2025-11-30$120,348,875,955.46$828,709,570.87$873.22
2025-12-01$120,602,630,611.12$1,005,871,607.14$875.51
2025-12-02$113,911,109,306.48$2,492,952,411.87$826.18
2025-12-03$120,777,275,861.11$1,973,054,487.00$877.02
2025-12-04$127,053,043,097.75$1,983,965,198.45$921.09
2025-12-05$123,976,835,781.99$1,674,249,868.05$900.54
2025-12-06$121,731,029,583.17$1,563,873,202.53$883.60
2025-12-07$122,656,380,478.99$980,348,146.22$890.54
2025-12-08$123,159,949,334.09$1,388,580,629.74$894.71
2025-12-09$123,586,074,355.06$1,477,231,836.39$897.30
2025-12-10$123,675,914,738.76$1,937,806,486.68$897.38
2025-12-11$123,209,833,450.47$1,817,574,002.51$893.21
2025-12-12$122,061,054,992.13$1,717,542,778.45$885.98
2025-12-13$121,446,390,040.47$1,206,333,262.39$881.72
2025-12-14$123,577,228,000.32$927,340,726.86$897.00
2025-12-15$120,872,095,554.50$1,079,729,697.63$877.60
2025-12-16$118,267,126,790.65$1,766,002,188.99$858.44
2025-12-17$120,562,862,316.60$1,854,478,236.40$874.86
2025-12-18$116,099,699,807.10$2,489,158,867.78$842.77
2025-12-19$114,285,431,931.86$2,768,311,664.40$829.75
2025-12-20$117,872,205,581.12$5,664,343,432.41$855.80
2025-12-21$117,635,000,277.60$718,086,467.41$853.92
2025-12-22$118,205,750,027.26$796,446,886.21$858.42
2025-12-23$118,175,630,493.29$1,312,831,662.26$858.01
2025-12-24$116,232,443,623.80$1,017,312,105.45$844.42
2025-12-25$116,550,742,016.46$840,918,428.01$846.01
2025-12-26$114,276,373,044.76$741,988,251.95$829.38
2025-12-27$114,897,864,283.35$1,095,552,392.23$834.24
2025-12-28$116,354,949,463.32$766,204,587.31$844.98
2025-12-29$118,291,490,786.50$830,727,154.62$858.84
2025-12-30$117,233,529,524.06$1,242,010,415.04$851.49
2025-12-31$118,544,871,388.18$1,470,395,867.87$861.02
2026-01-01$118,821,904,084.77$2,716,822,015.21$862.69
2026-01-02$118,884,722,854.83$125,337,513.29$863.14
2026-01-03$121,402,531,249.12$193,129,126.91$881.42
2026-01-04$120,950,873,790.12$163,355,350.72$878.15
2026-01-05$123,444,813,997.23$146,044,265.28$896.25
2026-01-06$125,358,546,997.25$206,191,084.28$910.15
2026-01-07$126,261,194,261.82$234,388,379.13$916.70
2026-01-08$123,756,582,482.33$175,785,703.66$898.52
2026-01-09$122,888,512,108.37$176,986,796.32$892.21
2026-01-10$123,458,402,271.17$190,686,703.80$896.35
2026-01-11$124,857,657,564.84$120,875,152.21$906.51
2026-01-12$124,364,991,802.41$243,660,952.48$902.94
2026-01-13$124,592,939,562.79$222,449,345.96$904.59
2026-01-14$129,921,170,202.91$244,431,702.55$943.28
2026-01-15$130,530,110,165.79$262,263,052.26$947.70
2026-01-16$126,880,747,466.65$245,476,949.42$930.47
2026-01-17$127,803,455,632.69$194,706,252.91$937.24
2026-01-18$129,032,681,239.66$1,074,230,978.72$946.26
2026-01-19$126,359,368,823.15$263,971,848.27$926.65
2026-01-20$125,840,615,216.32$208,778,004.12$922.85
2026-01-21$120,255,219,852.66$1,685,483,670.48$881.89
2026-01-22$120,378,418,217.94$286,239,101.59$882.79
2026-01-23$121,018,450,061.47$193,415,399.06$887.49
2026-01-24$121,397,288,702.63$201,332,889.86$890.27
2026-01-25$120,716,692,799.79$112,588,682.46$885.28
2026-01-26$117,826,994,789.38$193,573,083.08$864.08
2026-01-27$119,723,267,927.78$194,891,303.45$877.99
2026-01-28$122,358,187,175.98$167,809,358.07$897.32
2026-01-29$122,999,722,946.27$207,628,063.00$902.02
2026-01-30$118,294,291,074.83$312,529,549.25$867.51
2026-01-31$116,874,518,373.90$2,023,559,232.84$857.10
2026-02-01$106,317,971,659.47$2,189,040,583.81$779.69
2026-02-02$103,363,968,499.81$1,579,698,284.57$758.02
2026-02-03$105,374,442,291.90$1,908,527,421.44$772.77
2026-02-04$102,615,663,877.06$1,629,340,395.95$752.54
2026-02-05$94,915,270,331.62$2,151,639,546.66$696.06
2026-02-06$82,757,114,772.35$3,454,793,250.96$606.90
2026-02-07$89,254,497,167.62$2,992,470,075.86$654.55
2026-02-08$88,199,132,864.59$1,246,178,937.34$646.81
2026-02-09$87,284,592,895.88$810,776,232.50$640.11
2026-02-10$86,855,103,282.73$1,079,909,606.56$636.96
2026-02-11$84,454,691,444.47$976,108,907.89$619.35
2026-02-12$82,965,046,553.25$1,380,574,224.72$608.43
2026-02-13$83,719,681,016.16$813,780,873.03$613.96
2026-02-14$84,396,369,832.33$1,114,387,969.56$618.93
2026-02-15$86,241,223,147.09$686,258,940.39$632.46
2026-02-16$83,762,709,034.77$632,910,626.26$614.28
2026-02-17$85,478,915,620.98$687,878,964.16$626.87
2026-02-18$84,293,171,621.22$649,725,854.65$618.17
2026-02-19$82,376,624,203.08$692,512,672.63$604.12
2026-02-20$82,787,180,711.09$767,731,715.83$607.13
2026-02-21$85,432,701,130.69$945,093,009.34$626.53
2026-02-22$85,323,211,634.65$525,159,406.38$625.72
2026-02-23$80,379,391,508.15$773,674,649.37$589.47
2026-02-24$81,360,316,324.91$966,451,284.82$596.66
2026-02-25$79,597,079,450.66$1,053,104,905.91$583.73
2026-02-26$85,778,220,480.82$1,899,152,768.55$629.06
2026-02-27$85,305,137,319.05$1,987,210,147.77$625.59
2026-02-28$83,625,651,111.68$1,024,653,470.80$613.28
2026-03-01$84,230,812,618.19$1,076,723,678.59$617.71
2026-03-02$84,364,279,707.20$1,163,157,694.14$618.69
2026-03-03$86,919,049,514.85$1,244,657,870.61$637.43
2026-03-04$86,361,680,022.16$1,058,381,134.56$633.34
2026-03-05$89,767,425,806.84$1,398,704,568.56$658.32
2026-03-06$88,368,550,732.39$945,971,560.08$648.06
2026-03-07$85,476,485,783.83$761,548,185.57$626.85
2026-03-08$84,665,972,131.04$445,614,117.55$620.91
2026-03-09$83,444,328,420.49$565,602,872.13$611.95
2026-03-10$86,570,483,672.59$817,596,384.13$634.87
2026-03-11$87,526,951,848.54$691,165,644.63$641.89
2026-03-12$88,825,448,998.08$817,937,250.97$651.41
2026-03-13$88,727,849,245.20$703,221,809.29$650.70
2026-03-14$89,343,406,634.73$1,260,474,174.94$655.21
2026-03-15$89,634,946,046.07$250,332,853.65$657.35
2026-03-16$92,144,029,264.18$718,117,940.99$675.75
2026-03-17$92,479,129,795.57$1,431,364,701.95$678.21
2026-03-18$91,209,434,889.55$980,345,029.69$668.90
2026-03-19$88,852,019,134.34$975,426,372.65$651.61
2026-03-20$87,153,307,224.44$845,511,082.97$639.15
2026-03-21$87,561,687,624.99$749,433,006.55$642.15
2026-03-22$85,172,751,874.69$459,943,359.32$624.63
2026-03-23$85,433,121,796.40$739,054,927.36$626.54
2026-03-24$87,159,372,287.72$1,460,496,539.31$639.20
2026-03-25$87,036,587,710.60$719,659,190.94$638.30
2026-03-26$88,333,651,594.83$792,200,997.57$647.81
2026-03-27$85,642,648,303.93$689,729,131.69$628.08
2026-03-28$83,538,838,893.57$865,832,442.84$612.65
2026-03-29$83,272,658,543.66$521,730,648.08$610.69
2026-03-30$82,592,285,883.42$610,690,284.05$605.71
2026-03-31$83,004,538,940.64$739,326,334.47$608.73
2026-04-01$84,016,951,116.49$928,991,427.72$616.15
2026-04-02$81,348,022,481.95$1,227,891,244.38$610.89
2026-04-03$77,777,996,608.79$1,792,598,026.03$584.08
2026-04-04$78,359,434,304.82$877,598,223.41$588.45
2026-04-05$79,112,337,149.85$647,654,974.03$594.10
2026-04-06$80,771,641,539.36$855,418,409.65$606.56
2026-04-07$79,990,979,340.87$1,011,680,484.97$600.70
2026-04-08$82,710,456,860.86$1,433,281,830.70$621.12
2026-04-09$80,015,692,369.68$1,424,661,659.97$600.88
2026-04-10$80,338,616,589.77$1,266,356,724.78$603.31
2026-04-11$82,607,104,639.67$742,694,910.56$605.82
2026-04-12$82,791,553,150.15$667,732,993.92$607.17
2026-04-13$80,731,125,363.58$803,537,185.83$592.06
2026-04-14$83,989,665,906.48$1,059,204,872.27$615.96
2026-04-15$83,801,713,952.58$1,180,718,700.81$614.58
2026-04-16$84,000,253,815.26$884,762,774.89$623.21
2026-04-17$85,762,655,655.56$1,059,600,379.13$636.28
2026-04-18$86,741,684,363.06$1,145,910,587.93$643.55
2026-04-19$84,918,483,846.61$873,136,148.15$630.02
2026-04-20$83,050,989,052.90$812,637,908.01$616.17
2026-04-21$84,833,458,174.77$793,231,688.04$629.39
2026-04-22$85,142,592,740.26$891,278,232.62$631.68
2026-04-23$85,977,063,720.52$1,034,109,590.45$637.88
2026-04-24$86,093,675,661.85$829,063,890.59$638.74
2026-04-25$85,761,507,767.96$633,713,025.11$636.28
2026-04-26$84,728,259,898.37$496,983,729.29$628.61
2026-04-27$85,712,200,065.80$519,625,896.37$635.91
2026-04-28$84,504,563,089.19$857,928,226.44$626.95
2026-04-29$84,160,742,577.56$554,640,466.79$624.40
2026-04-30$83,185,228,771.04$847,146,674.12$617.16
2026-05-01$82,911,201,713.54$579,557,947.33$615.13
2026-05-02$82,948,458,734.67$676,583,440.24$615.41
2026-05-03$83,302,638,929.25$446,310,822.54$618.04
2026-05-04$83,170,933,815.41$565,153,979.68$617.06
2026-05-05$83,910,357,093.99$1,398,007,311.40$622.55
2026-05-06$84,985,158,130.92$966,839,266.70$630.52
2026-05-07$87,330,040,512.90$1,621,904,725.60$647.92
2026-05-08$85,872,337,748.20$860,439,368.46$637.10
2026-05-09$87,508,971,683.06$671,485,823.87$649.25
2026-05-10$87,578,574,974.96$569,252,740.12$649.76
2026-05-11$89,426,693,204.35$713,213,929.30$663.47
2026-05-12$90,348,030,339.85$1,011,648,013.70$670.31
2026-05-13$89,607,289,794.17$941,323,512.23$664.81
2026-05-14$90,493,279,889.60$1,225,636,413.66$671.39
2026-05-15$91,388,014,205.81$1,009,999,647.49$678.03
2026-05-16$90,596,095,032.18$1,031,931,673.26$672.15
2026-05-17$88,420,150,633.30$738,575,804.83$656.01
2026-05-18$87,485,067,916.76$607,667,708.09$649.07
2026-05-19$86,675,427,353.18$781,543,552.24$643.06
2026-05-20$86,182,747,012.58$565,800,444.85$639.41
2026-05-21$87,450,427,688.56$569,093,777.52$648.81
2026-05-22$88,588,584,910.45$661,392,101.80$657.26
2026-05-23$87,606,105,341.83$752,601,028.74$649.97
2026-05-24$88,379,767,554.52$703,453,826.73$655.71
2026-05-25$88,462,271,808.91$567,322,831.68$656.32
2026-05-26$89,333,186,967.63$768,527,192.57$662.78
2026-05-27$88,389,193,676.56$1,045,650,948.11$655.78
2026-05-28$87,354,304,761.17$763,430,780.13$648.10
2026-05-29$85,937,381,791.44$831,596,775.60$637.59
2026-05-30$86,595,958,568.41$696,438,551.50$642.48
2026-05-31$96,948,405,964.45$3,023,540,828.79$719.28
2026-06-01$95,662,818,778.99$2,332,580,187.81$709.75
2026-06-02$93,279,241,842.17$2,855,801,826.71$692.06
2026-06-03$87,642,698,316.22$1,695,246,992.39$650.24
2026-06-04$83,537,123,667.94$1,547,612,969.64$619.78
2026-06-05$81,386,999,863.93$1,841,188,744.14$603.83
2026-06-06$77,092,512,923.94$2,189,028,577.73$571.97
2026-06-07$77,404,581,482.48$1,071,936,492.02$574.29
2026-06-08$81,395,923,708.01$975,856,394.70$603.90
2026-06-09$81,077,574,692.93$732,202,105.58$601.54
2026-06-10$79,935,744,108.10$760,821,872.92$593.07
2026-06-11$79,009,189,727.44$632,233,147.69$586.19
2026-06-12$81,546,773,780.93$707,513,873.97$605.02
2026-06-13$81,342,904,942.12$640,431,618.09$603.51
2026-06-14$82,125,816,506.64$448,701,220.14$609.32
2026-06-15$83,066,035,408.77$700,474,861.14$616.29
2026-06-16$83,213,044,501.29$976,792,944.05$617.38
2026-06-17$81,466,861,926.49$1,019,990,890.36$604.43
2026-06-18$81,005,390,542.53$929,898,758.04$601.00
2026-06-19$77,917,545,336.63$832,300,833.78$578.09
2026-06-20$78,248,519,418.79$820,767,495.03$580.55
2026-06-21$79,198,993,838.32$545,476,186.34$587.60
2026-06-22$78,678,211,969.23$444,917,626.37$583.74
2026-06-23$79,423,507,770.47$647,217,221.78$589.27
2026-06-24$77,820,817,390.73$665,569,928.31$577.38
2026-06-25$76,013,682,314.26$879,073,630.01$563.97
2026-06-26$75,479,689,391.89$906,634,032.01$560.01
2026-06-27$76,413,771,634.92$1,009,782,544.38$566.94
2026-06-28$75,018,515,887.81$534,197,413.49$556.59
2026-06-29$74,185,972,583.73$548,188,471.97$550.41
2026-06-30$75,292,728,860.74$718,661,742.56$558.62
2026-07-01$73,573,050,289.32$651,373,345.14$545.86
2026-07-02$74,123,870,450.48$829,574,411.97$549.95
2026-07-03$75,224,827,285.86$773,405,988.72$558.12
2026-07-04$77,279,502,163.03$571,590,166.77$573.36
2026-07-05$77,469,728,581.28$579,393,157.36$574.78
2026-07-06$79,411,485,641.81$771,243,171.99$589.18
2026-07-07$78,920,175,313.78$781,901,371.45$585.54
2026-07-08$77,716,554,243.44$567,565,935.02$576.61
2026-07-09$76,582,382,620.37$583,965,755.25$568.19
2026-07-10$76,601,696,822.60$501,876,710.93$568.34
2026-07-11$77,512,085,406.83$500,652,160.27$575.09
2026-07-12$77,437,791,544.40$408,352,136.66$574.54
2026-07-13$77,325,384,509.99$469,850,224.97$573.71
2026-07-14$76,395,357,646.05$497,238,635.89$566.81
2026-07-15$78,355,201,747.16$655,353,571.46$581.35
2026-07-16$77,248,524,552.69$647,371,164.07$580.09
2026-07-17$76,186,168,543.61$546,684,745.22$572.11
2026-07-18$75,606,122,811.11$711,024,408.38$567.76
2026-07-19$75,945,018,450.81$415,784,249.17$570.30
2026-07-20$75,974,956,090.29$400,960,800.49$570.53
2026-07-21$75,987,186,581.96$597,070,152.95$570.62
2026-07-22$76,381,265,603.31$608,965,267.79$573.58
2026-07-23$76,001,306,200.90$509,693,980.76$570.73
2026-07-24$75,502,260,999.46$466,744,423.75$566.98
2026-07-25$75,161,520,102.48$542,366,515.69$564.42
2026-07-26$75,703,423,214.20$374,159,252.17$568.49
2026-07-27$76,539,425,599.14$394,350,598.88$574.77
2026-07-28$75,336,437,940.51$492,801,583.73$565.73
2026-07-29$76,003,579,327.56$527,396,029.22$570.75
2026-07-30$76,089,196,160.83$497,000,262.69$571.39
2026-07-31$78,793,550,463.09$821,148,313.71$591.70
2026-08-01$78,096,243,728.62$706,075,088.45$586.46
2026-08-02$76,532,663,224.66$639,864,889.68$574.72
2026-08-03$78,276,628,849.28$486,028,266.21$587.82
2026-08-04$78,405,608,250.01$524,439,747.50$588.79
2026-08-05$78,931,324,915.13$479,940,119.84$592.73
2026-08-06$79,011,149,243.79$750,782,314.13$593.33
2026-08-07$78,794,994,881.91$489,740,497.15$591.71
2026-08-08$78,858,021,399.18$544,658,160.34$592.18
2026-08-09$79,942,295,292.19$588,786,606.69$600.33
2026-08-10$80,143,309,715.78$504,582,022.92$601.84
2026-08-11$79,714,775,795.66$542,636,856.80$598.62
2026-08-12$82,066,338,870.57$765,899,840.22$616.28
2026-08-13$81,197,069,157.94$674,215,606.43$609.75
2026-08-14$81,243,646,680.21$506,456,662.35$610.10
2026-08-15$80,880,950,464.86$447,795,168.47$607.38
2026-08-16$80,858,237,011.44$430,014,534.60$607.21
2026-08-17$80,226,236,712.25$503,458,061.68$602.46
2026-08-18$80,599,713,656.30$536,207,757.42$605.27
2026-08-19$80,364,477,290.62$501,246,989.42$603.50
2026-08-20$83,500,579,548.04$1,172,717,665.49$627.05
2026-08-21$87,167,128,808.79$1,516,396,112.44$654.59
2026-08-22$91,455,323,092.65$2,004,370,064.81$686.79
2026-08-23$92,597,724,688.71$2,208,689,349.86$695.37
2026-08-24$93,508,128,286.72$1,071,629,097.80$702.21
2026-08-25$93,759,158,273.32$1,194,308,954.13$704.09
2026-08-26$92,437,627,899.72$1,060,275,413.36$694.17
2026-08-27$94,209,926,824.01$904,952,428.68$707.48
2026-08-28$94,818,515,286.80$800,964,460.91$712.05
2026-08-29$92,057,558,080.44$899,921,146.36$691.32
2026-08-30$92,218,632,138.10$481,564,908.23$692.53
2026-08-31$91,146,746,706.22$678,577,290.70$684.48
2026-09-01$92,033,925,034.52$704,936,604.38$691.14
2026-09-02$90,906,286,027.55$706,668,272.23$682.67
2026-09-03$91,646,261,467.72$781,217,996.87$688.23
2026-09-04$96,553,310,523.97$1,179,933,640.17$725.08
2026-09-05$96,067,128,580.69$1,023,080,744.17$721.43
2026-09-06$102,056,534,900.46$2,207,896,793.22$766.41
2026-09-07$100,233,889,870.06$1,209,744,765.06$752.72
2026-09-08$98,496,890,803.07$868,231,418.21$739.68
2026-09-09$100,154,048,380.37$1,235,894,565.77$752.13
2026-09-10$96,230,252,150.70$1,108,085,450.48$722.66
2026-09-11$94,335,084,774.34$1,060,942,842.07$708.43
2026-09-12$96,743,305,886.02$1,128,072,592.55$726.51
2026-09-13$96,859,472,504.02$772,515,190.87$727.39
2026-09-14$95,379,268,441.54$747,967,696.10$716.27
2026-09-15$95,916,806,180.88$1,036,833,141.76$720.31
2026-09-16$94,775,924,586.82$958,172,516.22$711.74
2026-09-17$96,590,207,902.52$949,269,532.09$725.37
2026-09-17$96,907,478,957.36$953,238,400.28$727.75

BNB Markets

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioBNB/USDT $746.78$198,850,033
BinanceBNB/USDT $746.86$38,136,967
GroveXBNB/USDT $746.44$33,662,487
FameEXBNB/USDT $746.77$19,537,876
BTCCBNB/USDT $746.66$19,058,136
BitDeltaBNB/USDT $746.86$17,317,443
Aivora ExchangeBNB/USDT $746.83$15,714,206
LBankBNB/USDT $746.81$15,295,278
ToobitBNB/USDT $746.86$14,539,220
TapbitBNB/USDT $746.76$14,381,027
CoinWBNB/USDT $746.82$11,897,045
PoloniexBNB/USDT $746.80$11,821,376
XT.COMBNB/USDT $746.86$11,645,286
P2BBNB/USDT $746.83$11,611,051
OrangeXBNB/USDT $746.76$11,014,053
WebseaBNB/USDT $746.86$8,296,366
MEXCBNB/USDT $746.78$7,598,558
Biconomy.comBNB/USDT $746.86$6,862,765
OurbitBNB/USDT $746.76$6,842,156
Pancakeswap Infinity CLMM (BSC)0X299AD4299DA5B2B93FBA4C96967B040C7F611099/0X0000000000000000000000000000000000000000 $746.83$6,776,103
AzbitBNB/USDT $746.46$6,526,680
BinanceBNB/USD1 $746.86$6,476,218
AzbitBNB/USDC $746.06$5,803,759
BinanceBNB/USDC $746.13$5,457,190
DigiFinexBNB/USDT $746.85$5,433,581
BloFinBNB/USDT $746.79$5,414,311
AlphaXBNB/USDT $746.78$5,284,142
BinanceBNB/BTC $747.17$5,250,592
GroveXBNB/USDC $745.87$4,977,073
BinanceBNB/U $746.59$4,900,205
HibtBNB/USDT $746.86$4,804,692
GateBNB/USDT $746.86$4,746,303
PionexBNB/USDT $746.85$4,241,170
BYDFiBNB/USDT $746.91$4,238,505
WhiteBITBNB/USDT $746.92$4,200,029
WEEXBNB/USDT $746.86$3,705,974
OKXBNB/USDT $746.66$3,689,920
SAFEbitBNB/TRY $746.70$3,429,322
KuCoinBNB/USDT $746.91$2,742,122
TapbitBNB/USDC $746.26$2,706,390
bitcastleBNB/USDT $746.83$2,396,137
CoinstoreBNB/USDT $747.06$2,363,434
HotcoinBNB/USDT $746.83$2,287,118
Biconomy.comBNB/USD1 $746.81$2,269,587
VindaxBNB/USDT $746.80$2,176,478
XT.COMBNB/USD1 $746.87$1,942,271
Biconomy.comBNB/USDC $746.20$1,808,438
P2BBNB/USDC $746.13$1,790,960
BitbabyBNB/USDT $746.83$1,651,938
BitKanBNB/USDT $746.70$1,638,022
XT.COMBNB/USDC $746.13$1,581,294
P2BBNB/BTC $747.17$1,358,432
BinanceBNB/ETH $745.69$1,281,622
BybitBNB/USDT $746.76$1,198,290
TothemoonBNB/USDT $746.89$1,193,294
PhemexBNB/USDT $746.07$1,046,006
BingXBNB/USDT $746.85$1,042,507
VindaxBNB/BTC $747.09$942,616
KrakenBNB/USD $747.45$936,255
BitunixBNB/USDT $746.83$802,304
DeepcoinBNB/USDT $746.76$802,196
Pancakeswap Infinity CLMM (BSC)0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000 $746.83$777,805
HTXBNB/USDT $746.94$772,775
Pancakeswap Infinity CLMM (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $746.70$757,877
BVOXBNB/USDT $746.86$757,366
BitrueBNB/USDT $746.84$743,863
Coinbase ExchangeBNB/USD $747.51$739,510
Deribit SpotBNB/USDC $746.66$738,673
CoinWBNB/USDC $746.02$738,159
PionexBNB/ETH $745.44$725,460
TothemoonBNB/BTC $747.03$700,281
AzbitSOL/BNB $745.73$683,023
TokpieBNB/USDT $746.57$670,717
KoinBXBNB/USDT $746.83$659,323
Biconomy.comBNB/ETH $745.19$644,376
CoinTRBNB/TRY $748.08$630,263
KCEXBNB/USDT $746.85$609,474
BitrueBNB/USD1 $746.86$599,693
Pancakeswap Infinity CLMM (BSC)0X3E5D4F8AEE0D9B3082D5F6DA5D6E225D17BA9EA0/0X0000000000000000000000000000000000000000 $746.83$594,794
BitgetBNB/USDT $746.56$591,683
VindaxBNB/ETH $744.44$580,764
PhemexBNB/USDC $745.81$575,024
BitrueBNB/ADA $746.41$550,922
BTSEBNB/USDT $746.88$503,661
KoinBXBNB/ETH $745.69$485,766
BinanceBNB/FDUSD $746.63$458,549
BinanceBNB/TRY $747.39$436,318
LBankBNB/USD1 $746.96$432,658
Pancakeswap Infinity CLMM (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X0000000000000000000000000000000000000000 $746.83$427,654
TokpieBNB/WBTC $745.86$408,260
Pancakeswap Infinity CLMM (BSC)0XFB93EE8152DD0A0E6F4B49C66C06D800CF1DB72D/0X0000000000000000000000000000000000000000 $746.83$401,346
ZoomexBNB/USDT $746.76$359,487
Uniswap V4 (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $746.70$322,501
KCEXBNB/USDC $746.21$318,880
BitazzaBNB/USDT $746.49$261,210
BitrueBNB/USDC $746.28$249,631
BitbabyBNB/USDC $746.09$243,472
Uniswap V4 (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $746.61$231,862
WEEXBNB/USDC $746.13$210,346
KuCoinBNB/KCS $747.26$190,009

About BNB

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

Cryptocurrency Latest News & Updates

Bubblemaps accuses Pump.fun influencer Ethan of $125K scam

Bubblemaps alleges Pump.fun influencer Ethan earned $125K through 49 token promotions, as suspected wallets sold within minutes of his posts....

Read More
Robinhood Chain transactions drop 42%: What’s next?

Robinhood Chain transactions fall 42% as trading slows, while deposits remain above $1 billion and free wallet swaps continue through December....

Read More
OUSD could bring payments to Pi Network. Will any demand reach PI?

Pi Network has outlined a possible role for Open USD in payments and Pioneer rewards, but its October 8 statement leaves the design open. PI trades around $0.0835 after losing ground this month. The price question rests on whether stablecoin…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$82,942.00
0.28%
ETH
$2,499.98
0.32%
USDT
$0.999
0.01%
BNB
$747.23
0.15%
XRP
$1.39
0.8%
USDC
$1.000
0.01%
SOL
$109.37
0.36%
TRX
$0.330
0.21%
FIGR_HELOC
$1.07
6.38%
ZEC
$1,225.70
0.2%
HYPE
$84.78
0.56%
DOGE
$0.0852
0.87%
USDS
$1.000
0.03%
XMR
$528.47
0.26%
LINK
$12.86
0.01%
WBT
$81.54
0.29%
ADA
$0.248
1.82%
LEO
$8.91
1.58%
RAIN
$0.0102
0.18%
XLM
$0.196
0.55%
NEAR
$5.21
0.07%
BCH
$277.57
0.1%
LTC
$63.81
0.52%
USDE
$0.999
0.01%
CC
$0.119
1.15%