💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Binancecoin Live Price, MarketCap & Info
  • Cryptos 18454
  • Exchanges 1492
  • Market Cap $2.29T 1.81%
  • 24h Vol $53.13B
  • Dominance BTC 56.5% ETH 10.1%

BNB Live Price Update & Market Capitalization

BNB BNB #4

$604.98 0.6% (1d)

Market Overview

BNB current market price is $604.98 with a 24 hour trading volume of $531.15M. The total available supply of BNB is 133.16M BNB with a maximum supply of 200.00M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $80.56B. The BNB price is 0.09% down in the last one hour.


The high price of the BNB is $607.32 and low price is $601.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

4

BNB Price

$604.98

Market Cap

$80.56B 0.6%

Fully Diluted Valuation

$80.56B

Trading Volume(24h)

$531.15M

Circulating Supply

133.16M BNB

Total Supply

133.16M BNB

Max Supply

200.00M BNB

High(24h)

$607.32

Low(24h)

$601.83

All-time High

$1,369.99 55.84%
13 Oct 2025

All-time Low

$0.0398 1519286.51%
18 Oct 2017

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Historical Data Chart

1h

0.09%

24h

0.6%

7d

1.05%

14d

2.8%

30d

6.08%

60d

4.65%

200d

30.26%

1y

29.38%

BNB Historical Data

Historical data of BNB past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-11$112,132,405,895.72$1,065,583,335.58$805.85
2025-08-12$112,311,130,360.67$1,823,347,149.21$806.20
2025-08-13$116,087,174,494.65$1,909,655,533.00$833.58
2025-08-14$118,287,323,180.25$2,360,107,807.17$848.96
2025-08-15$117,281,922,481.59$3,680,533,845.44$841.72
2025-08-16$115,231,574,710.21$3,407,274,227.92$827.63
2025-08-17$116,893,622,106.62$1,187,407,584.99$839.27
2025-08-18$119,347,687,069.97$1,237,368,022.11$856.72
2025-08-19$118,109,002,522.80$1,704,222,536.30$848.80
2025-08-20$114,657,265,404.59$1,580,827,234.84$823.19
2025-08-21$121,177,109,615.60$2,208,301,679.81$869.99
2025-08-22$116,781,189,678.04$1,804,408,905.80$838.89
2025-08-23$125,208,334,744.37$2,405,073,806.35$898.85
2025-08-24$122,613,057,273.02$1,417,166,612.19$880.29
2025-08-25$122,005,202,447.02$1,865,196,937.98$876.03
2025-08-26$116,936,833,679.51$2,272,360,529.72$840.63
2025-08-27$120,359,854,645.81$1,560,052,836.63$863.63
2025-08-28$119,170,501,555.72$1,286,350,201.06$855.45
2025-08-29$121,638,741,805.52$1,672,406,401.81$873.87
2025-08-30$120,083,226,260.51$1,538,531,348.62$862.63
2025-08-31$119,987,467,522.04$744,524,815.62$862.38
2025-09-01$119,392,176,267.81$742,394,434.25$856.74
2025-09-02$117,720,929,964.90$1,675,170,215.57$845.33
2025-09-03$118,537,222,039.37$1,311,180,296.09$851.55
2025-09-04$119,001,966,780.55$871,193,342.50$854.97
2025-09-05$117,412,579,792.59$886,972,664.49$843.71
2025-09-06$118,308,330,397.91$978,202,591.17$849.99
2025-09-07$119,946,960,630.87$963,392,066.79$861.89
2025-09-08$122,654,551,144.88$920,747,835.66$880.45
2025-09-09$122,259,805,451.80$1,195,074,053.61$879.05
2025-09-10$122,471,739,439.75$1,048,076,286.24$879.89
2025-09-11$124,373,290,112.04$1,760,207,697.93$893.53
2025-09-12$125,683,743,248.48$1,200,967,458.50$903.17
2025-09-13$128,753,841,431.50$1,589,838,926.81$925.37
2025-09-14$129,991,394,475.56$1,622,303,997.29$934.19
2025-09-15$129,015,915,499.49$1,261,722,514.57$926.58
2025-09-16$128,007,353,491.42$1,368,399,167.39$919.60
2025-09-17$133,067,677,087.43$1,936,455,816.69$956.04
2025-09-18$137,873,048,785.18$2,458,413,983.67$990.16
2025-09-19$136,652,854,111.31$2,486,294,420.79$981.93
2025-09-20$136,884,497,324.57$2,190,585,259.64$984.43
2025-09-21$145,097,450,129.60$2,623,730,201.87$1,043.27
2025-09-22$145,953,306,669.53$3,044,585,003.85$1,048.57
2025-09-23$138,148,445,803.48$3,686,408,510.46$992.95
2025-09-24$141,617,665,056.97$2,912,818,052.94$1,016.99
2025-09-25$141,827,927,389.28$2,486,427,375.39$1,018.46
2025-09-26$131,608,484,573.80$3,432,711,384.26$951.88
2025-09-27$133,664,536,878.42$2,585,550,371.02$960.38
2025-09-28$134,837,189,873.98$1,491,221,557.02$968.60
2025-09-29$138,260,632,761.77$938,010,497.43$993.34
2025-09-30$143,454,481,539.36$2,160,970,497.72$1,031.15
2025-10-01$140,414,705,756.05$1,907,431,035.20$1,008.84
2025-10-02$142,814,884,189.54$1,939,411,525.37$1,027.58
2025-10-03$151,842,579,636.05$2,666,213,924.08$1,091.16
2025-10-04$165,307,963,848.16$4,943,323,735.26$1,187.66
2025-10-05$160,176,172,196.74$2,377,337,020.52$1,150.98
2025-10-06$162,301,360,488.46$2,192,456,636.14$1,167.60
2025-10-07$170,457,576,628.23$4,296,566,622.18$1,226.05
2025-10-08$181,645,995,624.09$9,709,302,858.56$1,306.37
2025-10-09$181,870,417,679.72$6,428,987,109.59$1,307.76
2025-10-10$174,786,363,378.09$6,735,396,171.35$1,255.61
2025-10-11$153,714,822,213.44$8,633,542,685.63$1,104.50
2025-10-12$158,182,848,432.86$6,880,101,199.27$1,136.91
2025-10-13$180,913,771,160.12$8,323,825,675.90$1,303.27
2025-10-14$179,966,620,981.05$10,060,361,965.34$1,294.48
2025-10-15$168,470,948,528.04$8,203,819,231.04$1,210.22
2025-10-16$162,029,909,368.67$4,674,925,093.78$1,164.17
2025-10-17$159,374,009,885.71$4,411,008,450.33$1,145.37
2025-10-18$149,200,063,411.68$5,471,230,573.21$1,071.99
2025-10-19$152,176,125,555.35$2,481,736,699.94$1,092.70
2025-10-20$154,424,701,613.81$2,464,156,789.22$1,110.16
2025-10-21$153,250,435,885.62$3,073,091,780.64$1,101.05
2025-10-22$147,150,523,287.06$3,314,233,994.43$1,057.26
2025-10-23$149,199,172,672.99$2,609,825,936.82$1,072.08
2025-10-24$156,922,115,986.29$4,314,534,480.77$1,127.48
2025-10-25$154,355,669,146.98$2,425,427,031.61$1,108.50
2025-10-26$155,436,723,471.95$1,140,307,962.05$1,116.73
2025-10-27$158,256,153,484.73$1,657,859,891.17$1,138.13
2025-10-28$156,832,575,626.23$3,226,511,481.01$1,138.23
2025-10-29$152,007,230,183.58$3,086,536,579.44$1,103.20
2025-10-30$152,532,954,544.53$3,011,515,505.61$1,107.54
2025-10-31$148,625,401,322.73$3,084,999,361.84$1,077.74
2025-11-01$149,949,455,850.36$3,106,639,692.15$1,087.54
2025-11-02$150,771,301,353.52$1,113,266,218.75$1,094.41
2025-11-03$149,267,110,348.35$1,039,997,181.11$1,083.57
2025-11-04$136,684,129,584.44$3,892,646,736.94$992.66
2025-11-05$129,105,307,040.93$4,582,741,877.29$937.06
2025-11-06$132,222,112,066.90$2,907,488,418.65$958.15
2025-11-07$130,764,549,142.77$1,957,857,450.09$949.54
2025-11-08$136,453,892,173.35$2,752,378,860.75$991.37
2025-11-09$136,348,800,705.60$1,941,963,531.75$988.94
2025-11-10$137,247,199,458.07$1,740,636,215.68$996.16
2025-11-11$136,601,634,975.92$1,953,056,003.27$991.91
2025-11-12$131,975,354,193.45$1,783,693,458.79$957.72
2025-11-13$131,242,741,311.39$1,558,445,486.87$953.38
2025-11-14$127,399,045,245.37$2,224,429,016.23$924.54
2025-11-15$125,986,906,407.86$2,859,708,234.40$915.92
2025-11-16$128,291,690,400.06$1,306,237,526.87$932.28
2025-11-17$127,729,564,944.58$1,909,610,474.62$926.05
2025-11-18$124,884,612,741.34$3,259,194,046.42$906.02
2025-11-19$128,404,527,323.72$3,060,853,678.55$930.68
2025-11-20$123,375,425,090.08$2,404,258,384.12$896.31
2025-11-21$119,383,947,407.63$2,471,587,124.01$865.77
2025-11-22$114,396,433,398.18$4,415,827,163.64$830.05
2025-11-23$114,768,885,777.01$1,562,658,687.84$833.25
2025-11-24$116,154,695,276.12$1,302,302,646.34$842.74
2025-11-25$119,054,447,154.85$2,060,547,344.51$864.52
2025-11-26$118,727,873,195.94$1,445,119,767.52$862.34
2025-11-27$122,834,556,623.65$1,544,929,841.15$892.14
2025-11-28$123,371,332,539.61$1,303,092,186.36$895.60
2025-11-29$122,239,235,832.90$1,541,611,192.39$887.48
2025-11-30$120,348,875,955.46$828,709,570.87$873.22
2025-12-01$120,602,630,611.12$1,005,871,607.14$875.51
2025-12-02$113,911,109,306.48$2,492,952,411.87$826.18
2025-12-03$120,777,275,861.11$1,973,054,487.00$877.02
2025-12-04$127,053,043,097.75$1,983,965,198.45$921.09
2025-12-05$123,976,835,781.99$1,674,249,868.05$900.54
2025-12-06$121,731,029,583.17$1,563,873,202.53$883.60
2025-12-07$122,656,380,478.99$980,348,146.22$890.54
2025-12-08$123,159,949,334.09$1,388,580,629.74$894.71
2025-12-09$123,586,074,355.06$1,477,231,836.39$897.30
2025-12-10$123,675,914,738.76$1,937,806,486.68$897.38
2025-12-11$123,209,833,450.47$1,817,574,002.51$893.21
2025-12-12$122,061,054,992.13$1,717,542,778.45$885.98
2025-12-13$121,446,390,040.47$1,206,333,262.39$881.72
2025-12-14$123,577,228,000.32$927,340,726.86$897.00
2025-12-15$120,872,095,554.50$1,079,729,697.63$877.60
2025-12-16$118,267,126,790.65$1,766,002,188.99$858.44
2025-12-17$120,562,862,316.60$1,854,478,236.40$874.86
2025-12-18$116,099,699,807.10$2,489,158,867.78$842.77
2025-12-19$114,285,431,931.86$2,768,311,664.40$829.75
2025-12-20$117,872,205,581.12$5,664,343,432.41$855.80
2025-12-21$117,635,000,277.60$718,086,467.41$853.92
2025-12-22$118,205,750,027.26$796,446,886.21$858.42
2025-12-23$118,175,630,493.29$1,312,831,662.26$858.01
2025-12-24$116,232,443,623.80$1,017,312,105.45$844.42
2025-12-25$116,550,742,016.46$840,918,428.01$846.01
2025-12-26$114,276,373,044.76$741,988,251.95$829.38
2025-12-27$114,897,864,283.35$1,095,552,392.23$834.24
2025-12-28$116,354,949,463.32$766,204,587.31$844.98
2025-12-29$118,291,490,786.50$830,727,154.62$858.84
2025-12-30$117,233,529,524.06$1,242,010,415.04$851.49
2025-12-31$118,544,871,388.18$1,470,395,867.87$861.02
2026-01-01$118,821,904,084.77$2,716,822,015.21$862.69
2026-01-02$118,884,722,854.83$125,337,513.29$863.14
2026-01-03$121,402,531,249.12$193,129,126.91$881.42
2026-01-04$120,950,873,790.12$163,355,350.72$878.15
2026-01-05$123,444,813,997.23$146,044,265.28$896.25
2026-01-06$125,358,546,997.25$206,191,084.28$910.15
2026-01-07$126,261,194,261.82$234,388,379.13$916.70
2026-01-08$123,756,582,482.33$175,785,703.66$898.52
2026-01-09$122,888,512,108.37$176,986,796.32$892.21
2026-01-10$123,458,402,271.17$190,686,703.80$896.35
2026-01-11$124,857,657,564.84$120,875,152.21$906.51
2026-01-12$124,364,991,802.41$243,660,952.48$902.94
2026-01-13$124,592,939,562.79$222,449,345.96$904.59
2026-01-14$129,921,170,202.91$244,431,702.55$943.28
2026-01-15$130,530,110,165.79$262,263,052.26$947.70
2026-01-16$126,880,747,466.65$245,476,949.42$930.47
2026-01-17$127,803,455,632.69$194,706,252.91$937.24
2026-01-18$129,032,681,239.66$1,074,230,978.72$946.26
2026-01-19$126,359,368,823.15$263,971,848.27$926.65
2026-01-20$125,840,615,216.32$208,778,004.12$922.85
2026-01-21$120,255,219,852.66$1,685,483,670.48$881.89
2026-01-22$120,378,418,217.94$286,239,101.59$882.79
2026-01-23$121,018,450,061.47$193,415,399.06$887.49
2026-01-24$121,397,288,702.63$201,332,889.86$890.27
2026-01-25$120,716,692,799.79$112,588,682.46$885.28
2026-01-26$117,826,994,789.38$193,573,083.08$864.08
2026-01-27$119,723,267,927.78$194,891,303.45$877.99
2026-01-28$122,358,187,175.98$167,809,358.07$897.32
2026-01-29$122,999,722,946.27$207,628,063.00$902.02
2026-01-30$118,294,291,074.83$312,529,549.25$867.51
2026-01-31$116,874,518,373.90$2,023,559,232.84$857.10
2026-02-01$106,317,971,659.47$2,189,040,583.81$779.69
2026-02-02$103,363,968,499.81$1,579,698,284.57$758.02
2026-02-03$105,374,442,291.90$1,908,527,421.44$772.77
2026-02-04$102,615,663,877.06$1,629,340,395.95$752.54
2026-02-05$94,915,270,331.62$2,151,639,546.66$696.06
2026-02-06$82,757,114,772.35$3,454,793,250.96$606.90
2026-02-07$89,254,497,167.62$2,992,470,075.86$654.55
2026-02-08$88,199,132,864.59$1,246,178,937.34$646.81
2026-02-09$87,284,592,895.88$810,776,232.50$640.11
2026-02-10$86,855,103,282.73$1,079,909,606.56$636.96
2026-02-11$84,454,691,444.47$976,108,907.89$619.35
2026-02-12$82,965,046,553.25$1,380,574,224.72$608.43
2026-02-13$83,719,681,016.16$813,780,873.03$613.96
2026-02-14$84,396,369,832.33$1,114,387,969.56$618.93
2026-02-15$86,241,223,147.09$686,258,940.39$632.46
2026-02-16$83,762,709,034.77$632,910,626.26$614.28
2026-02-17$85,478,915,620.98$687,878,964.16$626.87
2026-02-18$84,293,171,621.22$649,725,854.65$618.17
2026-02-19$82,376,624,203.08$692,512,672.63$604.12
2026-02-20$82,787,180,711.09$767,731,715.83$607.13
2026-02-21$85,432,701,130.69$945,093,009.34$626.53
2026-02-22$85,323,211,634.65$525,159,406.38$625.72
2026-02-23$80,379,391,508.15$773,674,649.37$589.47
2026-02-24$81,360,316,324.91$966,451,284.82$596.66
2026-02-25$79,597,079,450.66$1,053,104,905.91$583.73
2026-02-26$85,778,220,480.82$1,899,152,768.55$629.06
2026-02-27$85,305,137,319.05$1,987,210,147.77$625.59
2026-02-28$83,625,651,111.68$1,024,653,470.80$613.28
2026-03-01$84,230,812,618.19$1,076,723,678.59$617.71
2026-03-02$84,364,279,707.20$1,163,157,694.14$618.69
2026-03-03$86,919,049,514.85$1,244,657,870.61$637.43
2026-03-04$86,361,680,022.16$1,058,381,134.56$633.34
2026-03-05$89,767,425,806.84$1,398,704,568.56$658.32
2026-03-06$88,368,550,732.39$945,971,560.08$648.06
2026-03-07$85,476,485,783.83$761,548,185.57$626.85
2026-03-08$84,665,972,131.04$445,614,117.55$620.91
2026-03-09$83,444,328,420.49$565,602,872.13$611.95
2026-03-10$86,570,483,672.59$817,596,384.13$634.87
2026-03-11$87,526,951,848.54$691,165,644.63$641.89
2026-03-12$88,825,448,998.08$817,937,250.97$651.41
2026-03-13$88,727,849,245.20$703,221,809.29$650.70
2026-03-14$89,343,406,634.73$1,260,474,174.94$655.21
2026-03-15$89,634,946,046.07$250,332,853.65$657.35
2026-03-16$92,144,029,264.18$718,117,940.99$675.75
2026-03-17$92,479,129,795.57$1,431,364,701.95$678.21
2026-03-18$91,209,434,889.55$980,345,029.69$668.90
2026-03-19$88,852,019,134.34$975,426,372.65$651.61
2026-03-20$87,153,307,224.44$845,511,082.97$639.15
2026-03-21$87,561,687,624.99$749,433,006.55$642.15
2026-03-22$85,172,751,874.69$459,943,359.32$624.63
2026-03-23$85,433,121,796.40$739,054,927.36$626.54
2026-03-24$87,159,372,287.72$1,460,496,539.31$639.20
2026-03-25$87,036,587,710.60$719,659,190.94$638.30
2026-03-26$88,333,651,594.83$792,200,997.57$647.81
2026-03-27$85,642,648,303.93$689,729,131.69$628.08
2026-03-28$83,538,838,893.57$865,832,442.84$612.65
2026-03-29$83,272,658,543.66$521,730,648.08$610.69
2026-03-30$82,592,285,883.42$610,690,284.05$605.71
2026-03-31$83,004,538,940.64$739,326,334.47$608.73
2026-04-01$84,016,951,116.49$928,991,427.72$616.15
2026-04-02$87,365,285,054.15$2,224,500,805,890,902.50$640.71
2026-04-03$83,094,638,395.89$2,019,681,896,325,380.50$609.39
2026-04-04$84,124,414,982.67$2,065,256,622,186,987.25$616.94
2026-04-05$84,202,880,659.47$2,073,880,863,588,254.00$617.52
2026-04-06$85,871,406,464.61$2,156,499,441,981,662.00$629.75
2026-04-07$85,244,179,928.98$2,125,260,209,597,265.25$625.16
2026-04-08$88,616,940,614.25$2,294,080,550,884,046.50$649.89
2026-04-09$86,385,764,381.72$2,166,594,938,856,323.25$633.53
2026-04-10$86,255,036,537.75$2,164,486,809,014,258.00$632.57
2026-04-11$82,607,104,639.67$742,694,910.56$605.82
2026-04-12$82,791,553,150.15$667,732,993.92$607.17
2026-04-13$80,731,125,363.58$803,537,185.83$592.06
2026-04-14$83,989,665,906.48$1,059,204,872.27$615.96
2026-04-15$83,801,713,952.58$1,180,718,700.81$614.58
2026-04-16$84,000,253,815.26$884,762,774.89$623.21
2026-04-17$85,762,655,655.56$1,059,600,379.13$636.28
2026-04-18$86,741,684,363.06$1,145,910,587.93$643.55
2026-04-19$84,918,483,846.61$873,136,148.15$630.02
2026-04-20$83,050,989,052.90$812,637,908.01$616.17
2026-04-21$84,833,458,174.77$793,231,688.04$629.39
2026-04-22$85,142,592,740.26$891,278,232.62$631.68
2026-04-23$85,977,063,720.52$1,034,109,590.45$637.88
2026-04-24$86,093,675,661.85$829,063,890.59$638.74
2026-04-25$85,761,507,767.96$633,713,025.11$636.28
2026-04-26$84,728,259,898.37$496,983,729.29$628.61
2026-04-27$85,712,200,065.80$519,625,896.37$635.91
2026-04-28$84,504,563,089.19$857,928,226.44$626.95
2026-04-29$84,160,742,577.56$554,640,466.79$624.40
2026-04-30$83,185,228,771.04$847,146,674.12$617.16
2026-05-01$82,911,201,713.54$579,557,947.33$615.13
2026-05-02$82,948,458,734.67$676,583,440.24$615.41
2026-05-03$83,302,638,929.25$446,310,822.54$618.04
2026-05-04$83,170,933,815.41$565,153,979.68$617.06
2026-05-05$83,910,357,093.99$1,398,007,311.40$622.55
2026-05-06$84,985,158,130.92$966,839,266.70$630.52
2026-05-07$87,330,040,512.90$1,621,904,725.60$647.92
2026-05-08$85,872,337,748.20$860,439,368.46$637.10
2026-05-09$87,508,971,683.06$671,485,823.87$649.25
2026-05-10$87,578,574,974.96$569,252,740.12$649.76
2026-05-11$89,426,693,204.35$713,213,929.30$663.47
2026-05-12$90,348,030,339.85$1,011,648,013.70$670.31
2026-05-13$89,607,289,794.17$941,323,512.23$664.81
2026-05-14$90,493,279,889.60$1,225,636,413.66$671.39
2026-05-15$91,388,014,205.81$1,009,999,647.49$678.03
2026-05-16$90,596,095,032.18$1,031,931,673.26$672.15
2026-05-17$88,420,150,633.30$738,575,804.83$656.01
2026-05-18$87,485,067,916.76$607,667,708.09$649.07
2026-05-19$86,675,427,353.18$781,543,552.24$643.06
2026-05-20$86,182,747,012.58$565,800,444.85$639.41
2026-05-21$87,450,427,688.56$569,093,777.52$648.81
2026-05-22$88,588,584,910.45$661,392,101.80$657.26
2026-05-23$87,606,105,341.83$752,601,028.74$649.97
2026-05-24$88,379,767,554.52$703,453,826.73$655.71
2026-05-25$88,462,271,808.91$567,322,831.68$656.32
2026-05-26$89,333,186,967.63$768,527,192.57$662.78
2026-05-27$88,389,193,676.56$1,045,650,948.11$655.78
2026-05-28$87,354,304,761.17$763,430,780.13$648.10
2026-05-29$85,937,381,791.44$831,596,775.60$637.59
2026-05-30$86,595,958,568.41$696,438,551.50$642.48
2026-05-31$96,948,405,964.45$3,023,540,828.79$719.28
2026-06-01$95,662,818,778.99$2,332,580,187.81$709.75
2026-06-02$93,279,241,842.17$2,855,801,826.71$692.06
2026-06-03$87,642,698,316.22$1,695,246,992.39$650.24
2026-06-04$83,537,123,667.94$1,547,612,969.64$619.78
2026-06-05$81,386,999,863.93$1,841,188,744.14$603.83
2026-06-06$77,092,512,923.94$2,189,028,577.73$571.97
2026-06-07$77,404,581,482.48$1,071,936,492.02$574.29
2026-06-08$81,395,923,708.01$975,856,394.70$603.90
2026-06-09$81,077,574,692.93$732,202,105.58$601.54
2026-06-10$79,935,744,108.10$760,821,872.92$593.07
2026-06-11$79,009,189,727.44$632,233,147.69$586.19
2026-06-12$81,546,773,780.93$707,513,873.97$605.02
2026-06-13$81,342,904,942.12$640,431,618.09$603.51
2026-06-14$82,125,816,506.64$448,701,220.14$609.32
2026-06-15$83,066,035,408.77$700,474,861.14$616.29
2026-06-16$83,213,044,501.29$976,792,944.05$617.38
2026-06-17$81,466,861,926.49$1,019,990,890.36$604.43
2026-06-18$81,005,390,542.53$929,898,758.04$601.00
2026-06-19$77,917,545,336.63$832,300,833.78$578.09
2026-06-20$78,248,519,418.79$820,767,495.03$580.55
2026-06-21$79,198,993,838.32$545,476,186.34$587.60
2026-06-22$78,678,211,969.23$444,917,626.37$583.74
2026-06-23$79,423,507,770.47$647,217,221.78$589.27
2026-06-24$77,820,817,390.73$665,569,928.31$577.38
2026-06-25$76,013,682,314.26$879,073,630.01$563.97
2026-06-26$75,479,689,391.89$906,634,032.01$560.01
2026-06-27$76,413,771,634.92$1,009,782,544.38$566.94
2026-06-28$75,018,515,887.81$534,197,413.49$556.59
2026-06-29$74,185,972,583.73$548,188,471.97$550.41
2026-06-30$75,292,728,860.74$718,661,742.56$558.62
2026-07-01$73,573,050,289.32$651,373,345.14$545.86
2026-07-02$74,123,870,450.48$829,574,411.97$549.95
2026-07-03$75,224,827,285.86$773,405,988.72$558.12
2026-07-04$77,279,502,163.03$571,590,166.77$573.36
2026-07-05$77,469,728,581.28$579,393,157.36$574.78
2026-07-06$79,411,485,641.81$771,243,171.99$589.18
2026-07-07$78,920,175,313.78$781,901,371.45$585.54
2026-07-08$77,716,554,243.44$567,565,935.02$576.61
2026-07-09$76,582,382,620.37$583,965,755.25$568.19
2026-07-10$76,601,696,822.60$501,876,710.93$568.34
2026-07-11$77,512,085,406.83$500,652,160.27$575.09
2026-07-12$77,437,791,544.40$408,352,136.66$574.54
2026-07-13$77,325,384,509.99$469,850,224.97$573.71
2026-07-14$76,395,357,646.05$497,238,635.89$566.81
2026-07-15$78,355,201,747.16$655,353,571.46$581.35
2026-07-16$77,248,524,552.69$647,371,164.07$580.09
2026-07-17$76,186,168,543.61$546,684,745.22$572.11
2026-07-18$75,606,122,811.11$711,024,408.38$567.76
2026-07-19$75,945,018,450.81$415,784,249.17$570.30
2026-07-20$75,974,956,090.29$400,960,800.49$570.53
2026-07-21$75,987,186,581.96$597,070,152.95$570.62
2026-07-22$76,381,265,603.31$608,965,267.79$573.58
2026-07-23$76,001,306,200.90$509,693,980.76$570.73
2026-07-24$75,502,420,639.27$466,753,368.05$566.98
2026-07-25$75,148,580,558.21$541,841,875.28$564.32
2026-07-26$75,749,413,552.87$374,749,884.64$568.84
2026-07-27$76,579,213,907.31$390,479,617.58$575.07
2026-07-28$75,320,957,991.17$492,355,910.43$565.62
2026-07-29$76,073,064,441.59$527,534,807.80$571.27
2026-07-30$76,083,530,882.99$494,561,262.38$571.35
2026-07-31$78,771,407,540.94$821,831,811.83$591.53
2026-08-01$78,208,679,925.33$723,085,351.23$587.31
2026-08-02$76,549,429,505.36$631,900,392.68$574.85
2026-08-03$78,168,191,968.60$484,718,430.93$587.00
2026-08-04$78,371,152,645.94$522,235,026.11$588.53
2026-08-05$78,931,689,496.32$481,490,142.70$592.74
2026-08-06$79,048,579,639.01$748,643,713.16$593.62
2026-08-07$78,901,321,580.82$482,504,149.09$592.51
2026-08-08$78,806,295,131.36$542,768,111.92$591.80
2026-08-09$79,967,491,506.90$587,695,838.43$600.52
2026-08-10$80,143,309,715.78$504,582,022.92$601.84
2026-08-10$79,836,251,361.92$576,197,936.80$599.53

BNB Markets

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBNB/USDT $605.02$47,026,661
FameEXBNB/USDT $605.06$32,637,541
GroveXBNB/USDT $605.15$26,761,002
BTCCBNB/USDT $605.05$23,501,963
BinanceBNB/USD1 $605.05$19,196,448
XT.COMBNB/USDT $605.03$17,581,264
Uniswap V4 (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $604.98$16,185,851
CoinWBNB/USDT $605.10$16,010,174
ToobitBNB/USDT $605.02$15,968,285
Aivora ExchangeBNB/USDT $605.03$14,109,245
OrangeXBNB/USDT $605.03$12,975,842
PoloniexBNB/USDT $605.04$12,901,240
P2BBNB/USDT $605.03$12,753,553
WEEXBNB/USDT $605.03$12,570,253
LBankBNB/USDT $605.12$12,366,846
AzbitBNB/USDT $605.07$11,534,686
Uniswap V4 (BSC)0XC8FB80FCC03F699C70FF0CC08C09106288888888/0X0000000000000000000000000000000000000000 $605.03$9,522,488
MEXCBNB/USDT $605.27$9,028,652
BVOXBNB/USDT $605.03$8,632,241
Biconomy.comBNB/USDT $605.03$8,529,747
Pancakeswap Infinity CLMM (BSC)0X299AD4299DA5B2B93FBA4C96967B040C7F611099/0X0000000000000000000000000000000000000000 $605.03$8,202,908
OurbitBNB/USDT $605.13$8,165,509
KuCoinBNB/USDT $605.04$8,065,465
BitMartBNB/USDT $605.03$7,176,586
BinanceBNB/U $604.90$6,966,079
TapbitBNB/USDT $604.93$6,807,068
GateBNB/USDT $605.03$6,686,368
DigiFinexBNB/USDT $605.03$6,685,323
HibtBNB/USDT $605.03$5,927,077
OKXBNB/USDT $605.13$5,778,340
XT.COMBNB/USD1 $605.01$5,758,577
HotcoinBNB/USDT $605.04$5,646,283
AlphaXBNB/USDT $605.07$5,282,075
PionexBNB/USDT $605.03$5,042,556
BinanceBNB/BTC $603.74$4,964,484
P2BBNB/USD $605.97$4,784,699
AzbitBNB/USDC $604.53$4,775,579
Biconomy.comBNB/USD1 $604.98$4,740,153
SAFEbitBNB/TRY $604.89$4,714,976
GroveXBNB/USDC $604.67$4,518,313
BinanceBNB/USDC $604.61$4,283,834
P2BBNB/BTC $603.74$4,265,821
HTXBNB/USDT $604.81$4,174,655
SAFEbitBNB/USDT $604.93$4,157,028
Pancakeswap Infinity CLMM (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $604.99$3,672,378
BybitBNB/USDT $604.83$3,323,363
WhiteBITBNB/USDT $604.81$3,312,392
BinanceBNB/ETH $603.87$3,167,057
bitcastleBNB/USDT $605.02$3,125,705
BitDeltaBNB/USDT $605.03$2,989,061
P2BBNB/ETH $603.87$2,784,188
BTSEBNB/USDT $605.09$2,688,590
VindaxBNB/USDT $605.02$2,196,444
CoinstoreBNB/USDT $605.28$2,132,879
BitKanBNB/USDT $605.06$2,038,590
Deribit SpotBNB/USDC $605.84$2,036,483
Coinbase ExchangeBNB/USD $605.40$2,035,006
BitbabyBNB/USDT $605.03$2,023,135
P2BBNB/USDC $604.66$1,857,425
PionexBNB/ETH $603.68$1,749,803
BloFinBNB/USDT $605.04$1,656,258
TothemoonBNB/USDT $605.74$1,566,450
TapbitBNB/USDC $604.53$1,560,632
PhemexBNB/USDT $605.60$1,538,151
BitgetBNB/USDT $605.23$1,474,962
BingXBNB/USDT $605.06$1,456,798
Biconomy.comBNB/USDC $604.61$1,444,245
LBankBNB/USD1 $604.97$1,184,288
XT.COMBNB/USDC $604.61$1,099,893
BitrueBNB/USDT $604.99$1,067,206
Biconomy.comBNB/ETH $603.68$1,061,115
BitunixBNB/USDT $605.02$1,026,454
Pancakeswap Infinity CLMM (BSC)0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000 $605.03$1,016,139
ZoomexBNB/USDT $604.93$997,092
BYDFiBNB/USDT $605.03$926,236
BitrueBNB/USD1 $604.74$840,631
BinanceBNB/FDUSD $605.13$817,107
DeepcoinBNB/USDT $604.93$813,252
KCEXBNB/USDT $605.07$777,621
KrakenBNB/USD $605.58$756,443
BitrueBNB/ADA $604.79$740,951
Byte ExchangeBNB/USDT $605.05$659,480
CoinTRBNB/USDT $605.04$658,800
VindaxBNB/BTC $603.48$655,542
KoinBXBNB/USDT $605.03$654,465
CoinTRBNB/TRY $604.20$620,794
TothemoonBNB/BTC $603.81$614,118
Nonkyc.ioBNB/USDT $605.32$565,322
Uniswap V4 (BSC)0X0000000000000000000000000000000000000000/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $604.59$565,142
CoinWBNB/USDC $604.38$558,041
TokpieBNB/USDT $604.47$539,228
PointPayBNB/USDT $604.93$491,816
MEXCBNB/USD1 $605.87$466,595
AzbitSOL/BNB $603.74$459,603
De¹BNB/USDT $604.82$443,628
VindaxBNB/ETH $604.25$405,976
Pancakeswap Infinity CLMM (BSC)0X3E5D4F8AEE0D9B3082D5F6DA5D6E225D17BA9EA0/0X0000000000000000000000000000000000000000 $605.03$402,272
PhemexBNB/USDC $605.07$397,755
SecondBTCBNB/USDT $605.05$388,074
KoinBXBNB/ETH $603.87$386,166

About BNB

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

Cryptocurrency Latest News & Updates

World Liberty wins conditional approval for US trust bank

World Liberty Financial has received preliminary OCC approval to establish a national trust bank that would issue USD1, manage its reserves, and provide digital asset custody across the United States. World Liberty bank cannot open until conditions are met The…...

Read More
Crypto investors should not judge seed startups by recurring revenue, Truth Ventures CEO says

Truth Ventures CEO Varun Datta has urged crypto investors not to demand recurring revenue from seed-stage companies, as RootData has listed 99 crypto projects that closed, entered bankruptcy, or became inactive in 2026. RootData listed 99 crypto projects that had…...

Read More
Cardano price nears $0.17 despite Dijkstra roadmap

Cardano price fell about 1% to $0.174 as traders weighed a two-stage Dijkstra upgrade roadmap against a bearish chart structure and nearby liquidation risks. Cardano price action today According to data from crypto.news, Cardano (ADA) price was trading near $0.174…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$64,386.00
2.5%
ETH
$1,909.56
2%
USDT
$0.999
0%
BNB
$605.08
0.6%
USDC
$1.000
0%
XRP
$1.00
0.8%
SOL
$75.91
1.9%
TRX
$0.331
0%
FIGR_HELOC
$1.01
0.5%
HYPE
$59.61
3.7%
DOGE
$0.0702
1.1%
USDS
$1.00
0%
RAIN
$0.0131
0.9%
ZEC
$512.53
5.5%
LEO
$9.40
0.8%
XMR
$414.46
0.9%
LINK
$9.51
1.7%
WBT
$55.58
2.1%
ADA
$0.174
0.8%
XLM
$0.158
0.8%
DAI
$1.00
0%
BCH
$204.83
1%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.33
0.7%