Web Analytics
  • Cryptos 22392
  • Exchanges 1508
  • Market Cap $2.76T 0.21%
  • 24h Vol $74.34B
  • Dominance BTC 59.3% ETH 10.6%

BNB Live Price Update & Market Capitalization

BNB BNB #4

$728.44 0.46% (1d)

Market Overview

BNB current market price is $728.44 with a 24 hour trading volume of $723.48M. The total available supply of BNB is 131.51M BNB with a maximum supply of 200.00M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $95.76B. The BNB price is 0.1% up in the last one hour.


The high price of the BNB is $732.90 and low price is $722.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

4

BNB Price

$728.44

Market Cap

$95.76B 0.82%

Fully Diluted Valuation

$95.76B

Trading Volume(24h)

$723.48M

Circulating Supply

131.51M BNB

Total Supply

131.51M BNB

Max Supply

200.00M BNB

High(24h)

$732.90

Low(24h)

$722.80

All-time High

$1,369.99 46.83%
13 Oct 2025

All-time Low

$0.0398 1829342.56%
18 Oct 2017

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Historical Data Chart

1h

0.1%

24h

0.46%

7d

0.4%

14d

7.31%

30d

4.53%

60d

10.97%

200d

24.6%

1y

33.88%

BNB Historical Data

Historical data of BNB past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-17$159,374,009,885.71$4,411,008,450.33$1,145.37
2025-10-18$149,200,063,411.68$5,471,230,573.21$1,071.99
2025-10-19$152,176,125,555.35$2,481,736,699.94$1,092.70
2025-10-20$154,424,701,613.81$2,464,156,789.22$1,110.16
2025-10-21$153,250,435,885.62$3,073,091,780.64$1,101.05
2025-10-22$147,150,523,287.06$3,314,233,994.43$1,057.26
2025-10-23$149,199,172,672.99$2,609,825,936.82$1,072.08
2025-10-24$156,922,115,986.29$4,314,534,480.77$1,127.48
2025-10-25$154,355,669,146.98$2,425,427,031.61$1,108.50
2025-10-26$155,436,723,471.95$1,140,307,962.05$1,116.73
2025-10-27$158,256,153,484.73$1,657,859,891.17$1,138.13
2025-10-28$156,832,575,626.23$3,226,511,481.01$1,138.23
2025-10-29$152,007,230,183.58$3,086,536,579.44$1,103.20
2025-10-30$152,532,954,544.53$3,011,515,505.61$1,107.54
2025-10-31$148,625,401,322.73$3,084,999,361.84$1,077.74
2025-11-01$149,949,455,850.36$3,106,639,692.15$1,087.54
2025-11-02$150,771,301,353.52$1,113,266,218.75$1,094.41
2025-11-03$149,267,110,348.35$1,039,997,181.11$1,083.57
2025-11-04$136,684,129,584.44$3,892,646,736.94$992.66
2025-11-05$129,105,307,040.93$4,582,741,877.29$937.06
2025-11-06$132,222,112,066.90$2,907,488,418.65$958.15
2025-11-07$130,764,549,142.77$1,957,857,450.09$949.54
2025-11-08$136,453,892,173.35$2,752,378,860.75$991.37
2025-11-09$136,348,800,705.60$1,941,963,531.75$988.94
2025-11-10$137,247,199,458.07$1,740,636,215.68$996.16
2025-11-11$136,601,634,975.92$1,953,056,003.27$991.91
2025-11-12$131,975,354,193.45$1,783,693,458.79$957.72
2025-11-13$131,242,741,311.39$1,558,445,486.87$953.38
2025-11-14$127,399,045,245.37$2,224,429,016.23$924.54
2025-11-15$125,986,906,407.86$2,859,708,234.40$915.92
2025-11-16$128,291,690,400.06$1,306,237,526.87$932.28
2025-11-17$127,729,564,944.58$1,909,610,474.62$926.05
2025-11-18$124,884,612,741.34$3,259,194,046.42$906.02
2025-11-19$128,404,527,323.72$3,060,853,678.55$930.68
2025-11-20$123,375,425,090.08$2,404,258,384.12$896.31
2025-11-21$119,383,947,407.63$2,471,587,124.01$865.77
2025-11-22$114,396,433,398.18$4,415,827,163.64$830.05
2025-11-23$114,768,885,777.01$1,562,658,687.84$833.25
2025-11-24$116,154,695,276.12$1,302,302,646.34$842.74
2025-11-25$119,054,447,154.85$2,060,547,344.51$864.52
2025-11-26$118,727,873,195.94$1,445,119,767.52$862.34
2025-11-27$122,834,556,623.65$1,544,929,841.15$892.14
2025-11-28$123,371,332,539.61$1,303,092,186.36$895.60
2025-11-29$122,239,235,832.90$1,541,611,192.39$887.48
2025-11-30$120,348,875,955.46$828,709,570.87$873.22
2025-12-01$120,602,630,611.12$1,005,871,607.14$875.51
2025-12-02$113,911,109,306.48$2,492,952,411.87$826.18
2025-12-03$120,777,275,861.11$1,973,054,487.00$877.02
2025-12-04$127,053,043,097.75$1,983,965,198.45$921.09
2025-12-05$123,976,835,781.99$1,674,249,868.05$900.54
2025-12-06$121,731,029,583.17$1,563,873,202.53$883.60
2025-12-07$122,656,380,478.99$980,348,146.22$890.54
2025-12-08$123,159,949,334.09$1,388,580,629.74$894.71
2025-12-09$123,586,074,355.06$1,477,231,836.39$897.30
2025-12-10$123,675,914,738.76$1,937,806,486.68$897.38
2025-12-11$123,209,833,450.47$1,817,574,002.51$893.21
2025-12-12$122,061,054,992.13$1,717,542,778.45$885.98
2025-12-13$121,446,390,040.47$1,206,333,262.39$881.72
2025-12-14$123,577,228,000.32$927,340,726.86$897.00
2025-12-15$120,872,095,554.50$1,079,729,697.63$877.60
2025-12-16$118,267,126,790.65$1,766,002,188.99$858.44
2025-12-17$120,562,862,316.60$1,854,478,236.40$874.86
2025-12-18$116,099,699,807.10$2,489,158,867.78$842.77
2025-12-19$114,285,431,931.86$2,768,311,664.40$829.75
2025-12-20$117,872,205,581.12$5,664,343,432.41$855.80
2025-12-21$117,635,000,277.60$718,086,467.41$853.92
2025-12-22$118,205,750,027.26$796,446,886.21$858.42
2025-12-23$118,175,630,493.29$1,312,831,662.26$858.01
2025-12-24$116,232,443,623.80$1,017,312,105.45$844.42
2025-12-25$116,550,742,016.46$840,918,428.01$846.01
2025-12-26$114,276,373,044.76$741,988,251.95$829.38
2025-12-27$114,897,864,283.35$1,095,552,392.23$834.24
2025-12-28$116,354,949,463.32$766,204,587.31$844.98
2025-12-29$118,291,490,786.50$830,727,154.62$858.84
2025-12-30$117,233,529,524.06$1,242,010,415.04$851.49
2025-12-31$118,544,871,388.18$1,470,395,867.87$861.02
2026-01-01$118,821,904,084.77$2,716,822,015.21$862.69
2026-01-02$118,884,722,854.83$125,337,513.29$863.14
2026-01-03$121,402,531,249.12$193,129,126.91$881.42
2026-01-04$120,950,873,790.12$163,355,350.72$878.15
2026-01-05$123,444,813,997.23$146,044,265.28$896.25
2026-01-06$125,358,546,997.25$206,191,084.28$910.15
2026-01-07$126,261,194,261.82$234,388,379.13$916.70
2026-01-08$123,756,582,482.33$175,785,703.66$898.52
2026-01-09$122,888,512,108.37$176,986,796.32$892.21
2026-01-10$123,458,402,271.17$190,686,703.80$896.35
2026-01-11$124,857,657,564.84$120,875,152.21$906.51
2026-01-12$124,364,991,802.41$243,660,952.48$902.94
2026-01-13$124,592,939,562.79$222,449,345.96$904.59
2026-01-14$129,921,170,202.91$244,431,702.55$943.28
2026-01-15$130,530,110,165.79$262,263,052.26$947.70
2026-01-16$126,880,747,466.65$245,476,949.42$930.47
2026-01-17$127,803,455,632.69$194,706,252.91$937.24
2026-01-18$129,032,681,239.66$1,074,230,978.72$946.26
2026-01-19$126,359,368,823.15$263,971,848.27$926.65
2026-01-20$125,840,615,216.32$208,778,004.12$922.85
2026-01-21$120,255,219,852.66$1,685,483,670.48$881.89
2026-01-22$120,378,418,217.94$286,239,101.59$882.79
2026-01-23$121,018,450,061.47$193,415,399.06$887.49
2026-01-24$121,397,288,702.63$201,332,889.86$890.27
2026-01-25$120,716,692,799.79$112,588,682.46$885.28
2026-01-26$117,826,994,789.38$193,573,083.08$864.08
2026-01-27$119,723,267,927.78$194,891,303.45$877.99
2026-01-28$122,358,187,175.98$167,809,358.07$897.32
2026-01-29$122,999,722,946.27$207,628,063.00$902.02
2026-01-30$118,294,291,074.83$312,529,549.25$867.51
2026-01-31$116,874,518,373.90$2,023,559,232.84$857.10
2026-02-01$106,317,971,659.47$2,189,040,583.81$779.69
2026-02-02$103,363,968,499.81$1,579,698,284.57$758.02
2026-02-03$105,374,442,291.90$1,908,527,421.44$772.77
2026-02-04$102,615,663,877.06$1,629,340,395.95$752.54
2026-02-05$94,915,270,331.62$2,151,639,546.66$696.06
2026-02-06$82,757,114,772.35$3,454,793,250.96$606.90
2026-02-07$89,254,497,167.62$2,992,470,075.86$654.55
2026-02-08$88,199,132,864.59$1,246,178,937.34$646.81
2026-02-09$87,284,592,895.88$810,776,232.50$640.11
2026-02-10$86,855,103,282.73$1,079,909,606.56$636.96
2026-02-11$84,454,691,444.47$976,108,907.89$619.35
2026-02-12$82,965,046,553.25$1,380,574,224.72$608.43
2026-02-13$83,719,681,016.16$813,780,873.03$613.96
2026-02-14$84,396,369,832.33$1,114,387,969.56$618.93
2026-02-15$86,241,223,147.09$686,258,940.39$632.46
2026-02-16$83,762,709,034.77$632,910,626.26$614.28
2026-02-17$85,478,915,620.98$687,878,964.16$626.87
2026-02-18$84,293,171,621.22$649,725,854.65$618.17
2026-02-19$82,376,624,203.08$692,512,672.63$604.12
2026-02-20$82,787,180,711.09$767,731,715.83$607.13
2026-02-21$85,432,701,130.69$945,093,009.34$626.53
2026-02-22$85,323,211,634.65$525,159,406.38$625.72
2026-02-23$80,379,391,508.15$773,674,649.37$589.47
2026-02-24$81,360,316,324.91$966,451,284.82$596.66
2026-02-25$79,597,079,450.66$1,053,104,905.91$583.73
2026-02-26$85,778,220,480.82$1,899,152,768.55$629.06
2026-02-27$85,305,137,319.05$1,987,210,147.77$625.59
2026-02-28$83,625,651,111.68$1,024,653,470.80$613.28
2026-03-01$84,230,812,618.19$1,076,723,678.59$617.71
2026-03-02$84,364,279,707.20$1,163,157,694.14$618.69
2026-03-03$86,919,049,514.85$1,244,657,870.61$637.43
2026-03-04$86,361,680,022.16$1,058,381,134.56$633.34
2026-03-05$89,767,425,806.84$1,398,704,568.56$658.32
2026-03-06$88,368,550,732.39$945,971,560.08$648.06
2026-03-07$85,476,485,783.83$761,548,185.57$626.85
2026-03-08$84,665,972,131.04$445,614,117.55$620.91
2026-03-09$83,444,328,420.49$565,602,872.13$611.95
2026-03-10$86,570,483,672.59$817,596,384.13$634.87
2026-03-11$87,526,951,848.54$691,165,644.63$641.89
2026-03-12$88,825,448,998.08$817,937,250.97$651.41
2026-03-13$88,727,849,245.20$703,221,809.29$650.70
2026-03-14$89,343,406,634.73$1,260,474,174.94$655.21
2026-03-15$89,634,946,046.07$250,332,853.65$657.35
2026-03-16$92,144,029,264.18$718,117,940.99$675.75
2026-03-17$92,479,129,795.57$1,431,364,701.95$678.21
2026-03-18$91,209,434,889.55$980,345,029.69$668.90
2026-03-19$88,852,019,134.34$975,426,372.65$651.61
2026-03-20$87,153,307,224.44$845,511,082.97$639.15
2026-03-21$87,561,687,624.99$749,433,006.55$642.15
2026-03-22$85,172,751,874.69$459,943,359.32$624.63
2026-03-23$85,433,121,796.40$739,054,927.36$626.54
2026-03-24$87,159,372,287.72$1,460,496,539.31$639.20
2026-03-25$87,036,587,710.60$719,659,190.94$638.30
2026-03-26$88,333,651,594.83$792,200,997.57$647.81
2026-03-27$85,642,648,303.93$689,729,131.69$628.08
2026-03-28$83,538,838,893.57$865,832,442.84$612.65
2026-03-29$83,272,658,543.66$521,730,648.08$610.69
2026-03-30$82,592,285,883.42$610,690,284.05$605.71
2026-03-31$83,004,538,940.64$739,326,334.47$608.73
2026-04-01$84,016,951,116.49$928,991,427.72$616.15
2026-04-02$81,348,022,481.95$1,227,891,244.38$610.89
2026-04-03$77,777,996,608.79$1,792,598,026.03$584.08
2026-04-04$78,359,434,304.82$877,598,223.41$588.45
2026-04-05$79,112,337,149.85$647,654,974.03$594.10
2026-04-06$80,771,641,539.36$855,418,409.65$606.56
2026-04-07$79,990,979,340.87$1,011,680,484.97$600.70
2026-04-08$82,710,456,860.86$1,433,281,830.70$621.12
2026-04-09$80,015,692,369.68$1,424,661,659.97$600.88
2026-04-10$80,338,616,589.77$1,266,356,724.78$603.31
2026-04-11$82,607,104,639.67$742,694,910.56$605.82
2026-04-12$82,791,553,150.15$667,732,993.92$607.17
2026-04-13$80,731,125,363.58$803,537,185.83$592.06
2026-04-14$83,989,665,906.48$1,059,204,872.27$615.96
2026-04-15$83,801,713,952.58$1,180,718,700.81$614.58
2026-04-16$84,000,253,815.26$884,762,774.89$623.21
2026-04-17$85,762,655,655.56$1,059,600,379.13$636.28
2026-04-18$86,741,684,363.06$1,145,910,587.93$643.55
2026-04-19$84,918,483,846.61$873,136,148.15$630.02
2026-04-20$83,050,989,052.90$812,637,908.01$616.17
2026-04-21$84,833,458,174.77$793,231,688.04$629.39
2026-04-22$85,142,592,740.26$891,278,232.62$631.68
2026-04-23$85,977,063,720.52$1,034,109,590.45$637.88
2026-04-24$86,093,675,661.85$829,063,890.59$638.74
2026-04-25$85,761,507,767.96$633,713,025.11$636.28
2026-04-26$84,728,259,898.37$496,983,729.29$628.61
2026-04-27$85,712,200,065.80$519,625,896.37$635.91
2026-04-28$84,504,563,089.19$857,928,226.44$626.95
2026-04-29$84,160,742,577.56$554,640,466.79$624.40
2026-04-30$83,185,228,771.04$847,146,674.12$617.16
2026-05-01$82,911,201,713.54$579,557,947.33$615.13
2026-05-02$82,948,458,734.67$676,583,440.24$615.41
2026-05-03$83,302,638,929.25$446,310,822.54$618.04
2026-05-04$83,170,933,815.41$565,153,979.68$617.06
2026-05-05$83,910,357,093.99$1,398,007,311.40$622.55
2026-05-06$84,985,158,130.92$966,839,266.70$630.52
2026-05-07$87,330,040,512.90$1,621,904,725.60$647.92
2026-05-08$85,872,337,748.20$860,439,368.46$637.10
2026-05-09$87,508,971,683.06$671,485,823.87$649.25
2026-05-10$87,578,574,974.96$569,252,740.12$649.76
2026-05-11$89,426,693,204.35$713,213,929.30$663.47
2026-05-12$90,348,030,339.85$1,011,648,013.70$670.31
2026-05-13$89,607,289,794.17$941,323,512.23$664.81
2026-05-14$90,493,279,889.60$1,225,636,413.66$671.39
2026-05-15$91,388,014,205.81$1,009,999,647.49$678.03
2026-05-16$90,596,095,032.18$1,031,931,673.26$672.15
2026-05-17$88,420,150,633.30$738,575,804.83$656.01
2026-05-18$87,485,067,916.76$607,667,708.09$649.07
2026-05-19$86,675,427,353.18$781,543,552.24$643.06
2026-05-20$86,182,747,012.58$565,800,444.85$639.41
2026-05-21$87,450,427,688.56$569,093,777.52$648.81
2026-05-22$88,588,584,910.45$661,392,101.80$657.26
2026-05-23$87,606,105,341.83$752,601,028.74$649.97
2026-05-24$88,379,767,554.52$703,453,826.73$655.71
2026-05-25$88,462,271,808.91$567,322,831.68$656.32
2026-05-26$89,333,186,967.63$768,527,192.57$662.78
2026-05-27$88,389,193,676.56$1,045,650,948.11$655.78
2026-05-28$87,354,304,761.17$763,430,780.13$648.10
2026-05-29$85,937,381,791.44$831,596,775.60$637.59
2026-05-30$86,595,958,568.41$696,438,551.50$642.48
2026-05-31$96,948,405,964.45$3,023,540,828.79$719.28
2026-06-01$95,662,818,778.99$2,332,580,187.81$709.75
2026-06-02$93,279,241,842.17$2,855,801,826.71$692.06
2026-06-03$87,642,698,316.22$1,695,246,992.39$650.24
2026-06-04$83,537,123,667.94$1,547,612,969.64$619.78
2026-06-05$81,386,999,863.93$1,841,188,744.14$603.83
2026-06-06$77,092,512,923.94$2,189,028,577.73$571.97
2026-06-07$77,404,581,482.48$1,071,936,492.02$574.29
2026-06-08$81,395,923,708.01$975,856,394.70$603.90
2026-06-09$81,077,574,692.93$732,202,105.58$601.54
2026-06-10$79,935,744,108.10$760,821,872.92$593.07
2026-06-11$79,009,189,727.44$632,233,147.69$586.19
2026-06-12$81,546,773,780.93$707,513,873.97$605.02
2026-06-13$81,342,904,942.12$640,431,618.09$603.51
2026-06-14$82,125,816,506.64$448,701,220.14$609.32
2026-06-15$83,066,035,408.77$700,474,861.14$616.29
2026-06-16$83,213,044,501.29$976,792,944.05$617.38
2026-06-17$81,466,861,926.49$1,019,990,890.36$604.43
2026-06-18$81,005,390,542.53$929,898,758.04$601.00
2026-06-19$77,917,545,336.63$832,300,833.78$578.09
2026-06-20$78,248,519,418.79$820,767,495.03$580.55
2026-06-21$79,198,993,838.32$545,476,186.34$587.60
2026-06-22$78,678,211,969.23$444,917,626.37$583.74
2026-06-23$79,423,507,770.47$647,217,221.78$589.27
2026-06-24$77,820,817,390.73$665,569,928.31$577.38
2026-06-25$76,013,682,314.26$879,073,630.01$563.97
2026-06-26$75,479,689,391.89$906,634,032.01$560.01
2026-06-27$76,413,771,634.92$1,009,782,544.38$566.94
2026-06-28$75,018,515,887.81$534,197,413.49$556.59
2026-06-29$74,185,972,583.73$548,188,471.97$550.41
2026-06-30$75,292,728,860.74$718,661,742.56$558.62
2026-07-01$73,573,050,289.32$651,373,345.14$545.86
2026-07-02$74,123,870,450.48$829,574,411.97$549.95
2026-07-03$75,224,827,285.86$773,405,988.72$558.12
2026-07-04$77,279,502,163.03$571,590,166.77$573.36
2026-07-05$77,469,728,581.28$579,393,157.36$574.78
2026-07-06$79,411,485,641.81$771,243,171.99$589.18
2026-07-07$78,920,175,313.78$781,901,371.45$585.54
2026-07-08$77,716,554,243.44$567,565,935.02$576.61
2026-07-09$76,582,382,620.37$583,965,755.25$568.19
2026-07-10$76,601,696,822.60$501,876,710.93$568.34
2026-07-11$77,512,085,406.83$500,652,160.27$575.09
2026-07-12$77,437,791,544.40$408,352,136.66$574.54
2026-07-13$77,325,384,509.99$469,850,224.97$573.71
2026-07-14$76,395,357,646.05$497,238,635.89$566.81
2026-07-15$78,355,201,747.16$655,353,571.46$581.35
2026-07-16$77,248,524,552.69$647,371,164.07$580.09
2026-07-17$76,186,168,543.61$546,684,745.22$572.11
2026-07-18$75,606,122,811.11$711,024,408.38$567.76
2026-07-19$75,945,018,450.81$415,784,249.17$570.30
2026-07-20$75,974,956,090.29$400,960,800.49$570.53
2026-07-21$75,987,186,581.96$597,070,152.95$570.62
2026-07-22$76,381,265,603.31$608,965,267.79$573.58
2026-07-23$76,001,306,200.90$509,693,980.76$570.73
2026-07-24$75,502,260,999.46$466,744,423.75$566.98
2026-07-25$75,161,520,102.48$542,366,515.69$564.42
2026-07-26$75,703,423,214.20$374,159,252.17$568.49
2026-07-27$76,539,425,599.14$394,350,598.88$574.77
2026-07-28$75,336,437,940.51$492,801,583.73$565.73
2026-07-29$76,003,579,327.56$527,396,029.22$570.75
2026-07-30$76,089,196,160.83$497,000,262.69$571.39
2026-07-31$78,793,550,463.09$821,148,313.71$591.70
2026-08-01$78,096,243,728.62$706,075,088.45$586.46
2026-08-02$76,532,663,224.66$639,864,889.68$574.72
2026-08-03$78,276,628,849.28$486,028,266.21$587.82
2026-08-04$78,405,608,250.01$524,439,747.50$588.79
2026-08-05$78,931,324,915.13$479,940,119.84$592.73
2026-08-06$79,011,149,243.79$750,782,314.13$593.33
2026-08-07$78,794,994,881.91$489,740,497.15$591.71
2026-08-08$78,858,021,399.18$544,658,160.34$592.18
2026-08-09$79,942,295,292.19$588,786,606.69$600.33
2026-08-10$80,143,309,715.78$504,582,022.92$601.84
2026-08-11$79,714,775,795.66$542,636,856.80$598.62
2026-08-12$82,066,338,870.57$765,899,840.22$616.28
2026-08-13$81,197,069,157.94$674,215,606.43$609.75
2026-08-14$81,243,646,680.21$506,456,662.35$610.10
2026-08-15$80,880,950,464.86$447,795,168.47$607.38
2026-08-16$80,858,237,011.44$430,014,534.60$607.21
2026-08-17$80,226,236,712.25$503,458,061.68$602.46
2026-08-18$80,599,713,656.30$536,207,757.42$605.27
2026-08-19$80,364,477,290.62$501,246,989.42$603.50
2026-08-20$83,500,579,548.04$1,172,717,665.49$627.05
2026-08-21$87,167,128,808.79$1,516,396,112.44$654.59
2026-08-22$91,455,323,092.65$2,004,370,064.81$686.79
2026-08-23$92,597,724,688.71$2,208,689,349.86$695.37
2026-08-24$93,508,128,286.72$1,071,629,097.80$702.21
2026-08-25$93,759,158,273.32$1,194,308,954.13$704.09
2026-08-26$92,437,627,899.72$1,060,275,413.36$694.17
2026-08-27$94,209,926,824.01$904,952,428.68$707.48
2026-08-28$94,818,515,286.80$800,964,460.91$712.05
2026-08-29$92,057,558,080.44$899,921,146.36$691.32
2026-08-30$92,218,632,138.10$481,564,908.23$692.53
2026-08-31$91,146,746,706.22$678,577,290.70$684.48
2026-09-01$92,033,925,034.52$704,936,604.38$691.14
2026-09-02$90,906,286,027.55$706,668,272.23$682.67
2026-09-03$91,646,261,467.72$781,217,996.87$688.23
2026-09-04$96,553,310,523.97$1,179,933,640.17$725.08
2026-09-05$96,067,128,580.69$1,023,080,744.17$721.43
2026-09-06$102,056,534,900.46$2,207,896,793.22$766.41
2026-09-07$100,233,889,870.06$1,209,744,765.06$752.72
2026-09-08$98,496,890,803.07$868,231,418.21$739.68
2026-09-09$100,154,048,380.37$1,235,894,565.77$752.13
2026-09-10$96,230,252,150.70$1,108,085,450.48$722.66
2026-09-11$94,335,084,774.34$1,060,942,842.07$708.43
2026-09-12$96,743,305,886.02$1,128,072,592.55$726.51
2026-09-13$96,859,472,504.02$772,515,190.87$727.39
2026-09-14$95,379,268,441.54$747,967,696.10$716.27
2026-09-15$95,916,806,180.88$1,036,833,141.76$720.31
2026-09-16$94,775,924,586.82$958,172,516.22$711.74
2026-09-17$96,590,207,902.52$949,269,532.09$725.37
2026-09-18$98,246,752,669.50$962,018,448.49$737.81
2026-09-19$101,354,002,977.54$1,560,841,674.42$761.14
2026-09-20$101,436,534,658.43$878,051,654.13$761.76
2026-09-21$102,829,538,215.86$1,010,777,659.80$772.22
2026-09-22$106,413,144,403.33$1,884,767,363.29$799.14
2026-09-23$104,948,633,922.89$1,321,030,868.20$788.14
2026-09-24$102,163,911,310.81$1,304,690,043.31$767.23
2026-09-25$103,388,552,949.42$995,338,329.88$776.42
2026-09-26$103,459,249,648.61$1,057,937,919.67$776.96
2026-09-27$102,968,411,557.62$655,505,064.59$773.27
2026-09-28$103,668,697,417.13$727,632,793.74$778.53
2026-09-29$101,690,856,461.20$1,049,273,894.77$763.68
2026-09-30$100,994,709,942.49$924,972,279.14$758.45
2026-10-01$102,372,905,989.52$854,725,797.53$768.80
2026-10-02$102,722,257,670.13$685,058,979.04$771.42
2026-10-03$102,271,633,659.60$932,955,622.42$768.04
2026-10-04$104,768,984,929.09$689,087,501.83$786.80
2026-10-05$105,885,712,017.09$581,372,696.10$795.18
2026-10-06$104,714,547,631.01$942,543,976.56$786.39
2026-10-07$103,756,939,951.81$679,153,775.21$779.20
2026-10-08$102,805,144,892.81$927,220,407.77$772.05
2026-10-09$97,921,996,864.96$1,225,672,467.35$735.38
2026-10-10$98,768,836,659.62$711,566,591.74$741.74
2026-10-11$99,812,740,817.84$456,948,662.98$749.58
2026-10-12$100,330,625,898.35$437,767,941.95$753.47
2026-10-13$97,513,579,936.10$758,189,727.05$732.31
2026-10-14$98,700,695,075.10$720,704,510.53$741.23
2026-10-15$97,191,819,723.20$669,478,218.08$729.90
2026-10-16$97,056,543,431.29$1,055,148,328.98$728.88
2026-10-16$97,013,561,271.97$871,482,275.19$728.61

BNB Markets

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioBNB/USDT $728.12$358,988,168
BinanceBNB/USDT $728.12$75,468,908
LBankBNB/USDT $728.20$48,460,505
FameEXBNB/USDT $728.20$38,099,765
BTCCBNB/USDT $727.95$37,814,247
GroveXBNB/USDT $727.95$30,936,432
ToobitBNB/USDT $728.13$28,741,749
XT.COMBNB/USDT $728.13$28,168,475
BinanceBNB/USD1 $728.22$26,892,057
CoinWBNB/USDT $728.44$25,780,970
TapbitBNB/USDT $728.01$23,210,226
Aivora ExchangeBNB/USDT $728.08$20,923,814
OrangeXBNB/USDT $728.41$20,412,822
PoloniexBNB/USDT $728.08$19,482,317
P2BBNB/USDT $728.13$17,425,125
WebseaBNB/USDT $728.31$16,541,553
BitDeltaBNB/USDT $727.88$15,751,391
MEXCBNB/USDT $728.23$15,071,254
OurbitBNB/USDT $728.51$14,269,139
BloFinBNB/USDT $728.30$13,688,656
Biconomy.comBNB/USDT $728.11$12,810,638
AzbitBNB/USDT $728.01$11,052,809
DigiFinexBNB/USDT $728.13$10,767,678
BinanceBNB/U $728.20$9,740,993
HibtBNB/USDT $728.12$9,380,136
BYDFiBNB/USDT $728.52$9,004,255
GateBNB/USDT $728.01$8,705,417
BinanceBNB/USDC $727.27$8,156,357
XT.COMBNB/USD1 $728.22$8,063,695
BinanceBNB/BTC $727.24$7,785,517
PionexBNB/USDT $728.13$7,306,181
Biconomy.comBNB/USD1 $728.33$5,767,120
WhiteBITBNB/USDT $728.32$5,442,910
AlphaXBNB/USDT $727.98$5,289,609
bitcastleBNB/USDT $728.14$5,059,664
GroveXBNB/USDC $727.21$4,977,261
OKXBNB/USDT $728.51$4,458,344
WEEXBNB/USDT $728.30$4,448,041
CoinstoreBNB/USDT $728.42$4,355,935
BinanceBNB/ETH $727.29$4,305,474
Pancakeswap Infinity CLMM (BSC)0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000 $728.15$4,161,430
LBankBNB/USD1 $728.08$4,046,382
KuCoinBNB/USDT $727.88$3,998,496
AzbitBNB/USDC $727.11$3,932,322
HotcoinBNB/USDT $728.09$3,568,688
TapbitBNB/USDC $727.21$3,352,782
BitbabyBNB/USDT $728.13$3,294,747
P2BBNB/USDC $727.26$3,152,458
Pancakeswap Infinity CLMM (BSC)0X299AD4299DA5B2B93FBA4C96967B040C7F611099/0X0000000000000000000000000000000000000000 $728.15$2,763,165
Native CoreBNB/USDT $728.61$2,657,411
Biconomy.comBNB/USDC $727.33$2,532,647
TothemoonBNB/USDT $729.47$2,491,707
PionexBNB/ETH $727.06$2,415,437
BitKanBNB/USDT $728.55$2,296,947
HTXBNB/USDT $728.55$2,137,104
XT.COMBNB/USDC $727.26$2,131,025
BybitBNB/USDT $728.40$2,091,071
VindaxBNB/USDT $728.10$2,004,274
DeepcoinBNB/USDT $728.11$1,788,835
BingXBNB/USDT $728.12$1,774,073
PhemexBNB/USDT $728.89$1,636,815
BitunixBNB/USDT $728.15$1,532,230
Biconomy.comBNB/ETH $727.77$1,401,462
KCEXBNB/USDT $728.16$1,397,986
BitrueBNB/USDT $728.12$1,291,037
BinanceBNB/FDUSD $728.30$1,268,753
Pancakeswap Infinity CLMM (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $727.83$1,244,868
CoinWBNB/USDC $727.31$1,234,621
KrakenBNB/USD $728.20$1,103,177
BitrueBNB/ADA $727.95$1,039,278
BitrueBNB/USD1 $728.12$1,038,699
Coinbase ExchangeBNB/USD $728.39$937,397
VindaxBNB/BTC $727.49$897,864
Pancakeswap Infinity CLMM (BSC)0X3E5D4F8AEE0D9B3082D5F6DA5D6E225D17BA9EA0/0X0000000000000000000000000000000000000000 $728.15$864,068
BVOXBNB/USDT $728.01$863,721
BitgetBNB/USDT $728.60$838,206
PhemexBNB/USDC $727.04$783,566
BigONEBNB/USDT $729.27$754,165
TothemoonBNB/BTC $728.10$738,964
Pancakeswap Infinity CLMM (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X0000000000000000000000000000000000000000 $728.15$730,094
BTSEBNB/USDT $728.17$691,591
KoinBXBNB/USDT $728.13$663,706
AzbitSOL/BNB $727.22$654,131
TokpieBNB/USDT $729.02$633,904
CoinTRBNB/TRY $727.22$628,549
ZoomexBNB/USDT $728.40$627,321
WEEXBNB/USDC $727.23$561,629
VindaxBNB/ETH $727.29$553,316
Changelly PROBNB/USDT $728.27$525,650
HitBTCBNB/USDT $728.27$525,650
FMFW.ioBNB/USDT $728.27$525,650
BinanceBNB/TRY $727.28$498,844
KoinBXBNB/ETH $727.29$464,438
P2BBNB/BTC $727.33$434,020
KCEXBNB/USDC $727.33$429,333
TokpieBNB/WBTC $728.44$394,408
BinanceSOL/BNB $727.22$376,072
BinanceBNB/JPY $729.02$361,750
BitbabyBNB/USDC $727.27$346,415
Bitstamp by RobinhoodBNB/USD $728.77$334,467

About BNB

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

Cryptocurrency Latest News & Updates

Best stablecoin yield in 2026: 6 ways to earn on USDT and USDC, ranked by where the money comes from

Every stablecoin yield product answers the same awkward question.Your USDC doesn’t appreciate. It’s engineered not to. So when a platform offers you 4%, 8%, or 20% on a dollar-pegged token, that money is coming from somewhere specific — and the…...

Read More
Bitcoin faces third liquidation risk as ETF outflows slow by 66%

Bitcoin has drawn a warning of a third October liquidation wave from Bitfinex analysts after futures positions grew despite falling prices, and U.S. spot ETFs posted another $228.4 million in weekly outflows. Bitfinex Alpha analysts identified $79,821 as a potential…...

Read More
Circle cites 175+ institutions as CPN wins Money20/20 payments bronze

Circle has cited more than 175 financial institutions helping build Circle Payments Network after the stablecoin payments service won bronze in the Payments category at the Money20/20 Money Awards. Circle said in its award announcement that the institutions were helping…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$81,409.00
1.24%
ETH
$2,387.98
1.43%
USDT
$0.999
0%
BNB
$727.16
0.21%
XRP
$1.29
1.35%
USDC
$1.000
0.01%
SOL
$104.11
0.64%
TRX
$0.331
0.32%
FIGR_HELOC
$1.02
0%
ZEC
$1,135.58
2.09%
HYPE
$78.67
0.54%
DOGE
$0.0790
1%
XMR
$599.55
0.36%
USDS
$1.00
0.01%
WBT
$79.57
1.24%
LINK
$11.91
2.01%
LEO
$9.02
0.22%
ADA
$0.216
2.54%
NEAR
$4.83
5%
RAIN
$0.008734
6.56%
XLM
$0.176
1.52%
BCH
$277.75
0.34%
USDE
$1.000
0.02%
LTC
$59.22
0.3%
DAI
$1.00
0.02%