Web Analytics
  • Cryptos 22870
  • Exchanges 1522
  • Market Cap $2.52T 3.61%
  • 24h Vol $29.96B
  • Dominance BTC 60.2% ETH 10.4%

BNB Live Price Update & Market Capitalization

BNB BNB #4

$689.75 0.58% (1d)

Market Overview

BNB current market price is $689.75 with a 24 hour trading volume of $721.05M. The total available supply of BNB is 131.51M BNB with a maximum supply of 200.00M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $90.71B. The BNB price is 0.28% up in the last one hour.


The high price of the BNB is $700.92 and low price is $678.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

4

BNB Price

$689.75

Market Cap

$90.71B 0.58%

Fully Diluted Valuation

$90.71B

Trading Volume(24h)

$721.05M

Circulating Supply

131.51M BNB

Total Supply

131.51M BNB

Max Supply

200.00M BNB

High(24h)

$700.92

Low(24h)

$678.38

All-time High

$1,369.99 49.65%
13 Oct 2025

All-time Low

$0.0398 1732177.03%
18 Oct 2017

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Historical Data Chart

1h

0.28%

24h

0.58%

7d

3.29%

14d

6.47%

30d

7.43%

60d

4.29%

200d

8.13%

1y

30.58%

BNB Historical Data

Historical data of BNB past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-05$129,105,307,040.93$4,582,741,877.29$937.06
2025-11-06$132,222,112,066.90$2,907,488,418.65$958.15
2025-11-07$130,764,549,142.77$1,957,857,450.09$949.54
2025-11-08$136,453,892,173.35$2,752,378,860.75$991.37
2025-11-09$136,348,800,705.60$1,941,963,531.75$988.94
2025-11-10$137,247,199,458.07$1,740,636,215.68$996.16
2025-11-11$136,601,634,975.92$1,953,056,003.27$991.91
2025-11-12$131,975,354,193.45$1,783,693,458.79$957.72
2025-11-13$131,242,741,311.39$1,558,445,486.87$953.38
2025-11-14$127,399,045,245.37$2,224,429,016.23$924.54
2025-11-15$125,986,906,407.86$2,859,708,234.40$915.92
2025-11-16$128,291,690,400.06$1,306,237,526.87$932.28
2025-11-17$127,729,564,944.58$1,909,610,474.62$926.05
2025-11-18$124,884,612,741.34$3,259,194,046.42$906.02
2025-11-19$128,404,527,323.72$3,060,853,678.55$930.68
2025-11-20$123,375,425,090.08$2,404,258,384.12$896.31
2025-11-21$119,383,947,407.63$2,471,587,124.01$865.77
2025-11-22$114,396,433,398.18$4,415,827,163.64$830.05
2025-11-23$114,768,885,777.01$1,562,658,687.84$833.25
2025-11-24$116,154,695,276.12$1,302,302,646.34$842.74
2025-11-25$119,054,447,154.85$2,060,547,344.51$864.52
2025-11-26$118,727,873,195.94$1,445,119,767.52$862.34
2025-11-27$122,834,556,623.65$1,544,929,841.15$892.14
2025-11-28$123,371,332,539.61$1,303,092,186.36$895.60
2025-11-29$122,239,235,832.90$1,541,611,192.39$887.48
2025-11-30$120,348,875,955.46$828,709,570.87$873.22
2025-12-01$120,602,630,611.12$1,005,871,607.14$875.51
2025-12-02$113,911,109,306.48$2,492,952,411.87$826.18
2025-12-03$120,777,275,861.11$1,973,054,487.00$877.02
2025-12-04$127,053,043,097.75$1,983,965,198.45$921.09
2025-12-05$123,976,835,781.99$1,674,249,868.05$900.54
2025-12-06$121,731,029,583.17$1,563,873,202.53$883.60
2025-12-07$122,656,380,478.99$980,348,146.22$890.54
2025-12-08$123,159,949,334.09$1,388,580,629.74$894.71
2025-12-09$123,586,074,355.06$1,477,231,836.39$897.30
2025-12-10$123,675,914,738.76$1,937,806,486.68$897.38
2025-12-11$123,209,833,450.47$1,817,574,002.51$893.21
2025-12-12$122,061,054,992.13$1,717,542,778.45$885.98
2025-12-13$121,446,390,040.47$1,206,333,262.39$881.72
2025-12-14$123,577,228,000.32$927,340,726.86$897.00
2025-12-15$120,872,095,554.50$1,079,729,697.63$877.60
2025-12-16$118,267,126,790.65$1,766,002,188.99$858.44
2025-12-17$120,562,862,316.60$1,854,478,236.40$874.86
2025-12-18$116,099,699,807.10$2,489,158,867.78$842.77
2025-12-19$114,285,431,931.86$2,768,311,664.40$829.75
2025-12-20$117,872,205,581.12$5,664,343,432.41$855.80
2025-12-21$117,635,000,277.60$718,086,467.41$853.92
2025-12-22$118,205,750,027.26$796,446,886.21$858.42
2025-12-23$118,175,630,493.29$1,312,831,662.26$858.01
2025-12-24$116,232,443,623.80$1,017,312,105.45$844.42
2025-12-25$116,550,742,016.46$840,918,428.01$846.01
2025-12-26$114,276,373,044.76$741,988,251.95$829.38
2025-12-27$114,897,864,283.35$1,095,552,392.23$834.24
2025-12-28$116,354,949,463.32$766,204,587.31$844.98
2025-12-29$118,291,490,786.50$830,727,154.62$858.84
2025-12-30$117,233,529,524.06$1,242,010,415.04$851.49
2025-12-31$118,544,871,388.18$1,470,395,867.87$861.02
2026-01-01$118,821,904,084.77$2,716,822,015.21$862.69
2026-01-02$118,884,722,854.83$125,337,513.29$863.14
2026-01-03$121,402,531,249.12$193,129,126.91$881.42
2026-01-04$120,950,873,790.12$163,355,350.72$878.15
2026-01-05$123,444,813,997.23$146,044,265.28$896.25
2026-01-06$125,358,546,997.25$206,191,084.28$910.15
2026-01-07$126,261,194,261.82$234,388,379.13$916.70
2026-01-08$123,756,582,482.33$175,785,703.66$898.52
2026-01-09$122,888,512,108.37$176,986,796.32$892.21
2026-01-10$123,458,402,271.17$190,686,703.80$896.35
2026-01-11$124,857,657,564.84$120,875,152.21$906.51
2026-01-12$124,364,991,802.41$243,660,952.48$902.94
2026-01-13$124,592,939,562.79$222,449,345.96$904.59
2026-01-14$129,921,170,202.91$244,431,702.55$943.28
2026-01-15$130,530,110,165.79$262,263,052.26$947.70
2026-01-16$126,880,747,466.65$245,476,949.42$930.47
2026-01-17$127,803,455,632.69$194,706,252.91$937.24
2026-01-18$129,032,681,239.66$1,074,230,978.72$946.26
2026-01-19$126,359,368,823.15$263,971,848.27$926.65
2026-01-20$125,840,615,216.32$208,778,004.12$922.85
2026-01-21$120,255,219,852.66$1,685,483,670.48$881.89
2026-01-22$120,378,418,217.94$286,239,101.59$882.79
2026-01-23$121,018,450,061.47$193,415,399.06$887.49
2026-01-24$121,397,288,702.63$201,332,889.86$890.27
2026-01-25$120,716,692,799.79$112,588,682.46$885.28
2026-01-26$117,826,994,789.38$193,573,083.08$864.08
2026-01-27$119,723,267,927.78$194,891,303.45$877.99
2026-01-28$122,358,187,175.98$167,809,358.07$897.32
2026-01-29$122,999,722,946.27$207,628,063.00$902.02
2026-01-30$118,294,291,074.83$312,529,549.25$867.51
2026-01-31$116,874,518,373.90$2,023,559,232.84$857.10
2026-02-01$106,317,971,659.47$2,189,040,583.81$779.69
2026-02-02$103,363,968,499.81$1,579,698,284.57$758.02
2026-02-03$105,374,442,291.90$1,908,527,421.44$772.77
2026-02-04$102,615,663,877.06$1,629,340,395.95$752.54
2026-02-05$94,915,270,331.62$2,151,639,546.66$696.06
2026-02-06$82,757,114,772.35$3,454,793,250.96$606.90
2026-02-07$89,254,497,167.62$2,992,470,075.86$654.55
2026-02-08$88,199,132,864.59$1,246,178,937.34$646.81
2026-02-09$87,284,592,895.88$810,776,232.50$640.11
2026-02-10$86,855,103,282.73$1,079,909,606.56$636.96
2026-02-11$84,454,691,444.47$976,108,907.89$619.35
2026-02-12$82,965,046,553.25$1,380,574,224.72$608.43
2026-02-13$83,719,681,016.16$813,780,873.03$613.96
2026-02-14$84,396,369,832.33$1,114,387,969.56$618.93
2026-02-15$86,241,223,147.09$686,258,940.39$632.46
2026-02-16$83,762,709,034.77$632,910,626.26$614.28
2026-02-17$85,478,915,620.98$687,878,964.16$626.87
2026-02-18$84,293,171,621.22$649,725,854.65$618.17
2026-02-19$82,376,624,203.08$692,512,672.63$604.12
2026-02-20$82,787,180,711.09$767,731,715.83$607.13
2026-02-21$85,432,701,130.69$945,093,009.34$626.53
2026-02-22$85,323,211,634.65$525,159,406.38$625.72
2026-02-23$80,379,391,508.15$773,674,649.37$589.47
2026-02-24$81,360,316,324.91$966,451,284.82$596.66
2026-02-25$79,597,079,450.66$1,053,104,905.91$583.73
2026-02-26$85,778,220,480.82$1,899,152,768.55$629.06
2026-02-27$85,305,137,319.05$1,987,210,147.77$625.59
2026-02-28$83,625,651,111.68$1,024,653,470.80$613.28
2026-03-01$84,230,812,618.19$1,076,723,678.59$617.71
2026-03-02$84,364,279,707.20$1,163,157,694.14$618.69
2026-03-03$86,919,049,514.85$1,244,657,870.61$637.43
2026-03-04$86,361,680,022.16$1,058,381,134.56$633.34
2026-03-05$89,767,425,806.84$1,398,704,568.56$658.32
2026-03-06$88,368,550,732.39$945,971,560.08$648.06
2026-03-07$85,476,485,783.83$761,548,185.57$626.85
2026-03-08$84,665,972,131.04$445,614,117.55$620.91
2026-03-09$83,444,328,420.49$565,602,872.13$611.95
2026-03-10$86,570,483,672.59$817,596,384.13$634.87
2026-03-11$87,526,951,848.54$691,165,644.63$641.89
2026-03-12$88,825,448,998.08$817,937,250.97$651.41
2026-03-13$88,727,849,245.20$703,221,809.29$650.70
2026-03-14$89,343,406,634.73$1,260,474,174.94$655.21
2026-03-15$89,634,946,046.07$250,332,853.65$657.35
2026-03-16$92,144,029,264.18$718,117,940.99$675.75
2026-03-17$92,479,129,795.57$1,431,364,701.95$678.21
2026-03-18$91,209,434,889.55$980,345,029.69$668.90
2026-03-19$88,852,019,134.34$975,426,372.65$651.61
2026-03-20$87,153,307,224.44$845,511,082.97$639.15
2026-03-21$87,561,687,624.99$749,433,006.55$642.15
2026-03-22$85,172,751,874.69$459,943,359.32$624.63
2026-03-23$85,433,121,796.40$739,054,927.36$626.54
2026-03-24$87,159,372,287.72$1,460,496,539.31$639.20
2026-03-25$87,036,587,710.60$719,659,190.94$638.30
2026-03-26$88,333,651,594.83$792,200,997.57$647.81
2026-03-27$85,642,648,303.93$689,729,131.69$628.08
2026-03-28$83,538,838,893.57$865,832,442.84$612.65
2026-03-29$83,272,658,543.66$521,730,648.08$610.69
2026-03-30$82,592,285,883.42$610,690,284.05$605.71
2026-03-31$83,004,538,940.64$739,326,334.47$608.73
2026-04-01$84,016,951,116.49$928,991,427.72$616.15
2026-04-02$81,348,022,481.95$1,227,891,244.38$610.89
2026-04-03$77,777,996,608.79$1,792,598,026.03$584.08
2026-04-04$78,359,434,304.82$877,598,223.41$588.45
2026-04-05$79,112,337,149.85$647,654,974.03$594.10
2026-04-06$80,771,641,539.36$855,418,409.65$606.56
2026-04-07$79,990,979,340.87$1,011,680,484.97$600.70
2026-04-08$82,710,456,860.86$1,433,281,830.70$621.12
2026-04-09$80,015,692,369.68$1,424,661,659.97$600.88
2026-04-10$80,338,616,589.77$1,266,356,724.78$603.31
2026-04-11$82,607,104,639.67$742,694,910.56$605.82
2026-04-12$82,791,553,150.15$667,732,993.92$607.17
2026-04-13$80,731,125,363.58$803,537,185.83$592.06
2026-04-14$83,989,665,906.48$1,059,204,872.27$615.96
2026-04-15$83,801,713,952.58$1,180,718,700.81$614.58
2026-04-16$84,000,253,815.26$884,762,774.89$623.21
2026-04-17$85,762,655,655.56$1,059,600,379.13$636.28
2026-04-18$86,741,684,363.06$1,145,910,587.93$643.55
2026-04-19$84,918,483,846.61$873,136,148.15$630.02
2026-04-20$83,050,989,052.90$812,637,908.01$616.17
2026-04-21$84,833,458,174.77$793,231,688.04$629.39
2026-04-22$85,142,592,740.26$891,278,232.62$631.68
2026-04-23$85,977,063,720.52$1,034,109,590.45$637.88
2026-04-24$86,093,675,661.85$829,063,890.59$638.74
2026-04-25$85,761,507,767.96$633,713,025.11$636.28
2026-04-26$84,728,259,898.37$496,983,729.29$628.61
2026-04-27$85,712,200,065.80$519,625,896.37$635.91
2026-04-28$84,504,563,089.19$857,928,226.44$626.95
2026-04-29$84,160,742,577.56$554,640,466.79$624.40
2026-04-30$83,185,228,771.04$847,146,674.12$617.16
2026-05-01$82,911,201,713.54$579,557,947.33$615.13
2026-05-02$82,948,458,734.67$676,583,440.24$615.41
2026-05-03$83,302,638,929.25$446,310,822.54$618.04
2026-05-04$83,170,933,815.41$565,153,979.68$617.06
2026-05-05$83,910,357,093.99$1,398,007,311.40$622.55
2026-05-06$84,985,158,130.92$966,839,266.70$630.52
2026-05-07$87,330,040,512.90$1,621,904,725.60$647.92
2026-05-08$85,872,337,748.20$860,439,368.46$637.10
2026-05-09$87,508,971,683.06$671,485,823.87$649.25
2026-05-10$87,578,574,974.96$569,252,740.12$649.76
2026-05-11$89,426,693,204.35$713,213,929.30$663.47
2026-05-12$90,348,030,339.85$1,011,648,013.70$670.31
2026-05-13$89,607,289,794.17$941,323,512.23$664.81
2026-05-14$90,493,279,889.60$1,225,636,413.66$671.39
2026-05-15$91,388,014,205.81$1,009,999,647.49$678.03
2026-05-16$90,596,095,032.18$1,031,931,673.26$672.15
2026-05-17$88,420,150,633.30$738,575,804.83$656.01
2026-05-18$87,485,067,916.76$607,667,708.09$649.07
2026-05-19$86,675,427,353.18$781,543,552.24$643.06
2026-05-20$86,182,747,012.58$565,800,444.85$639.41
2026-05-21$87,450,427,688.56$569,093,777.52$648.81
2026-05-22$88,588,584,910.45$661,392,101.80$657.26
2026-05-23$87,606,105,341.83$752,601,028.74$649.97
2026-05-24$88,379,767,554.52$703,453,826.73$655.71
2026-05-25$88,462,271,808.91$567,322,831.68$656.32
2026-05-26$89,333,186,967.63$768,527,192.57$662.78
2026-05-27$88,389,193,676.56$1,045,650,948.11$655.78
2026-05-28$87,354,304,761.17$763,430,780.13$648.10
2026-05-29$85,937,381,791.44$831,596,775.60$637.59
2026-05-30$86,595,958,568.41$696,438,551.50$642.48
2026-05-31$96,948,405,964.45$3,023,540,828.79$719.28
2026-06-01$95,662,818,778.99$2,332,580,187.81$709.75
2026-06-02$93,279,241,842.17$2,855,801,826.71$692.06
2026-06-03$87,642,698,316.22$1,695,246,992.39$650.24
2026-06-04$83,537,123,667.94$1,547,612,969.64$619.78
2026-06-05$81,386,999,863.93$1,841,188,744.14$603.83
2026-06-06$77,092,512,923.94$2,189,028,577.73$571.97
2026-06-07$77,404,581,482.48$1,071,936,492.02$574.29
2026-06-08$81,395,923,708.01$975,856,394.70$603.90
2026-06-09$81,077,574,692.93$732,202,105.58$601.54
2026-06-10$79,935,744,108.10$760,821,872.92$593.07
2026-06-11$79,009,189,727.44$632,233,147.69$586.19
2026-06-12$81,546,773,780.93$707,513,873.97$605.02
2026-06-13$81,342,904,942.12$640,431,618.09$603.51
2026-06-14$82,125,816,506.64$448,701,220.14$609.32
2026-06-15$83,066,035,408.77$700,474,861.14$616.29
2026-06-16$83,213,044,501.29$976,792,944.05$617.38
2026-06-17$81,466,861,926.49$1,019,990,890.36$604.43
2026-06-18$81,005,390,542.53$929,898,758.04$601.00
2026-06-19$77,917,545,336.63$832,300,833.78$578.09
2026-06-20$78,248,519,418.79$820,767,495.03$580.55
2026-06-21$79,198,993,838.32$545,476,186.34$587.60
2026-06-22$78,678,211,969.23$444,917,626.37$583.74
2026-06-23$79,423,507,770.47$647,217,221.78$589.27
2026-06-24$77,820,817,390.73$665,569,928.31$577.38
2026-06-25$76,013,682,314.26$879,073,630.01$563.97
2026-06-26$75,479,689,391.89$906,634,032.01$560.01
2026-06-27$76,413,771,634.92$1,009,782,544.38$566.94
2026-06-28$75,018,515,887.81$534,197,413.49$556.59
2026-06-29$74,185,972,583.73$548,188,471.97$550.41
2026-06-30$75,292,728,860.74$718,661,742.56$558.62
2026-07-01$73,573,050,289.32$651,373,345.14$545.86
2026-07-02$74,123,870,450.48$829,574,411.97$549.95
2026-07-03$75,224,827,285.86$773,405,988.72$558.12
2026-07-04$77,279,502,163.03$571,590,166.77$573.36
2026-07-05$77,469,728,581.28$579,393,157.36$574.78
2026-07-06$79,411,485,641.81$771,243,171.99$589.18
2026-07-07$78,920,175,313.78$781,901,371.45$585.54
2026-07-08$77,716,554,243.44$567,565,935.02$576.61
2026-07-09$76,582,382,620.37$583,965,755.25$568.19
2026-07-10$76,601,696,822.60$501,876,710.93$568.34
2026-07-11$77,512,085,406.83$500,652,160.27$575.09
2026-07-12$77,437,791,544.40$408,352,136.66$574.54
2026-07-13$77,325,384,509.99$469,850,224.97$573.71
2026-07-14$76,395,357,646.05$497,238,635.89$566.81
2026-07-15$78,355,201,747.16$655,353,571.46$581.35
2026-07-16$77,248,524,552.69$647,371,164.07$580.09
2026-07-17$76,186,168,543.61$546,684,745.22$572.11
2026-07-18$75,606,122,811.11$711,024,408.38$567.76
2026-07-19$75,945,018,450.81$415,784,249.17$570.30
2026-07-20$75,974,956,090.29$400,960,800.49$570.53
2026-07-21$75,987,186,581.96$597,070,152.95$570.62
2026-07-22$76,381,265,603.31$608,965,267.79$573.58
2026-07-23$76,001,306,200.90$509,693,980.76$570.73
2026-07-24$75,502,260,999.46$466,744,423.75$566.98
2026-07-25$75,161,520,102.48$542,366,515.69$564.42
2026-07-26$75,703,423,214.20$374,159,252.17$568.49
2026-07-27$76,539,425,599.14$394,350,598.88$574.77
2026-07-28$75,336,437,940.51$492,801,583.73$565.73
2026-07-29$76,003,579,327.56$527,396,029.22$570.75
2026-07-30$76,089,196,160.83$497,000,262.69$571.39
2026-07-31$78,793,550,463.09$821,148,313.71$591.70
2026-08-01$78,096,243,728.62$706,075,088.45$586.46
2026-08-02$76,532,663,224.66$639,864,889.68$574.72
2026-08-03$78,276,628,849.28$486,028,266.21$587.82
2026-08-04$78,405,608,250.01$524,439,747.50$588.79
2026-08-05$78,931,324,915.13$479,940,119.84$592.73
2026-08-06$79,011,149,243.79$750,782,314.13$593.33
2026-08-07$78,794,994,881.91$489,740,497.15$591.71
2026-08-08$78,858,021,399.18$544,658,160.34$592.18
2026-08-09$79,942,295,292.19$588,786,606.69$600.33
2026-08-10$80,143,309,715.78$504,582,022.92$601.84
2026-08-11$79,714,775,795.66$542,636,856.80$598.62
2026-08-12$82,066,338,870.57$765,899,840.22$616.28
2026-08-13$81,197,069,157.94$674,215,606.43$609.75
2026-08-14$81,243,646,680.21$506,456,662.35$610.10
2026-08-15$80,880,950,464.86$447,795,168.47$607.38
2026-08-16$80,858,237,011.44$430,014,534.60$607.21
2026-08-17$80,226,236,712.25$503,458,061.68$602.46
2026-08-18$80,599,713,656.30$536,207,757.42$605.27
2026-08-19$80,364,477,290.62$501,246,989.42$603.50
2026-08-20$83,500,579,548.04$1,172,717,665.49$627.05
2026-08-21$87,167,128,808.79$1,516,396,112.44$654.59
2026-08-22$91,455,323,092.65$2,004,370,064.81$686.79
2026-08-23$92,597,724,688.71$2,208,689,349.86$695.37
2026-08-24$93,508,128,286.72$1,071,629,097.80$702.21
2026-08-25$93,759,158,273.32$1,194,308,954.13$704.09
2026-08-26$92,437,627,899.72$1,060,275,413.36$694.17
2026-08-27$94,209,926,824.01$904,952,428.68$707.48
2026-08-28$94,818,515,286.80$800,964,460.91$712.05
2026-08-29$92,057,558,080.44$899,921,146.36$691.32
2026-08-30$92,218,632,138.10$481,564,908.23$692.53
2026-08-31$91,146,746,706.22$678,577,290.70$684.48
2026-09-01$92,033,925,034.52$704,936,604.38$691.14
2026-09-02$90,906,286,027.55$706,668,272.23$682.67
2026-09-03$91,646,261,467.72$781,217,996.87$688.23
2026-09-04$96,553,310,523.97$1,179,933,640.17$725.08
2026-09-05$96,067,128,580.69$1,023,080,744.17$721.43
2026-09-06$102,056,534,900.46$2,207,896,793.22$766.41
2026-09-07$100,233,889,870.06$1,209,744,765.06$752.72
2026-09-08$98,496,890,803.07$868,231,418.21$739.68
2026-09-09$100,154,048,380.37$1,235,894,565.77$752.13
2026-09-10$96,230,252,150.70$1,108,085,450.48$722.66
2026-09-11$94,335,084,774.34$1,060,942,842.07$708.43
2026-09-12$96,743,305,886.02$1,128,072,592.55$726.51
2026-09-13$96,859,472,504.02$772,515,190.87$727.39
2026-09-14$95,379,268,441.54$747,967,696.10$716.27
2026-09-15$95,916,806,180.88$1,036,833,141.76$720.31
2026-09-16$94,775,924,586.82$958,172,516.22$711.74
2026-09-17$96,590,207,902.52$949,269,532.09$725.37
2026-09-18$98,246,752,669.50$962,018,448.49$737.81
2026-09-19$101,354,002,977.54$1,560,841,674.42$761.14
2026-09-20$101,436,534,658.43$878,051,654.13$761.76
2026-09-21$102,829,538,215.86$1,010,777,659.80$772.22
2026-09-22$106,413,144,403.33$1,884,767,363.29$799.14
2026-09-23$104,948,633,922.89$1,321,030,868.20$788.14
2026-09-24$102,163,911,310.81$1,304,690,043.31$767.23
2026-09-25$103,388,552,949.42$995,338,329.88$776.42
2026-09-26$103,459,249,648.61$1,057,937,919.67$776.96
2026-09-27$102,968,411,557.62$655,505,064.59$773.27
2026-09-28$103,668,697,417.13$727,632,793.74$778.53
2026-09-29$101,690,856,461.20$1,049,273,894.77$763.68
2026-09-30$100,994,709,942.49$924,972,279.14$758.45
2026-10-01$102,372,905,989.52$854,725,797.53$768.80
2026-10-02$102,722,257,670.13$685,058,979.04$771.42
2026-10-03$102,271,633,659.60$932,955,622.42$768.04
2026-10-04$104,768,984,929.09$689,087,501.83$786.80
2026-10-05$105,885,712,017.09$581,372,696.10$795.18
2026-10-06$104,714,547,631.01$942,543,976.56$786.39
2026-10-07$103,756,939,951.81$679,153,775.21$779.20
2026-10-08$102,805,144,892.81$927,220,407.77$772.05
2026-10-09$97,921,996,864.96$1,225,672,467.35$735.38
2026-10-10$98,768,836,659.62$711,566,591.74$741.74
2026-10-11$99,812,740,817.84$456,948,662.98$749.58
2026-10-12$100,330,625,898.35$437,767,941.95$753.47
2026-10-13$97,513,579,936.10$758,189,727.05$732.31
2026-10-14$98,700,695,075.10$720,704,510.53$741.23
2026-10-15$97,191,819,723.20$669,478,218.08$729.90
2026-10-16$97,056,543,431.29$1,055,148,328.98$728.88
2026-10-17$95,991,593,534.10$705,670,656.92$720.88
2026-10-18$95,529,495,055.75$530,449,142.74$717.41
2026-10-19$96,230,936,958.15$590,176,382.22$722.68
2026-10-20$96,192,999,941.57$724,912,428.40$731.44
2026-10-21$97,416,055,396.70$687,711,748.17$740.74
2026-10-22$98,106,425,353.40$771,860,193.63$745.99
2026-10-23$96,060,208,900.79$697,335,485.96$730.43
2026-10-24$97,154,610,299.02$928,870,236.37$738.75
2026-10-25$97,192,077,421.13$788,455,798.77$739.04
2026-10-26$97,011,636,783.22$676,194,369.65$737.67
2026-10-27$97,544,630,206.51$854,410,458.11$741.72
2026-10-28$97,847,463,959.81$907,653,829.41$744.02
2026-10-29$99,827,542,111.41$949,161,632.97$759.08
2026-10-30$91,677,297,021.23$2,889,058,402.68$697.11
2026-10-31$92,525,056,919.38$1,899,102,751.09$703.55
2026-11-01$92,466,700,896.07$711,296,230.26$703.11
2026-11-02$93,623,045,984.11$832,349,796.10$711.90
2026-11-03$91,817,932,675.59$879,880,488.51$698.18
2026-11-04$91,722,000,600.62$716,245,267.41$697.45
2026-11-04$91,017,862,676.43$750,908,881.16$692.23

BNB Markets

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioBNB/USDT $689.82$154,563,934
GroveXBNB/USDT $695.69$104,282,638
AzbitBNB/USDC $689.13$92,369,864
BinanceBNB/USDT $689.80$75,684,546
AzbitBNB/USDT $689.83$38,507,709
BTCCBNB/USDT $690.28$37,865,672
ToobitBNB/USDT $689.81$28,749,098
XT.COMBNB/USDT $689.83$28,429,012
TapbitBNB/USDT $689.83$23,362,769
Aivora ExchangeBNB/USDT $689.81$22,927,737
BitDeltaBNB/USDT $689.92$19,718,767
CoinWBNB/USDT $689.88$19,270,470
FameEXBNB/USDT $690.29$19,124,332
OrangeXBNB/USDT $689.83$18,867,194
BinanceBNB/USD1 $689.73$17,466,126
WebseaBNB/USDT $689.73$16,368,272
Pancakeswap Infinity CLMM (BSC)0X3E5D4F8AEE0D9B3082D5F6DA5D6E225D17BA9EA0/0X0000000000000000000000000000000000000000 $689.89$14,911,533
PoloniexBNB/USDT $689.84$14,773,970
MEXCBNB/USDT $690.03$14,674,333
KuCoinBNB/USDT $689.94$14,662,726
DigiFinexBNB/USDT $702.27$14,255,335
P2BBNB/USDT $689.81$13,787,227
OurbitBNB/USDT $690.03$12,733,424
Biconomy.comBNB/USDT $689.83$12,104,256
BinanceBNB/U $689.75$11,160,326
HibtBNB/USDT $689.83$9,521,641
BinanceBNB/USDC $689.17$8,735,170
BYDFiBNB/USDT $690.35$8,439,629
GateBNB/USDT $689.93$8,099,458
BinanceBNB/BTC $690.55$7,286,309
PionexBNB/USDT $689.80$6,887,247
WEEXBNB/USDT $689.81$6,623,181
OKXBNB/USDT $690.33$6,601,438
LBankBNB/USDT $689.87$5,507,717
CoinstoreBNB/USDT $690.11$5,423,919
AlphaXBNB/USDT $689.94$5,327,184
XT.COMBNB/USD1 $689.73$5,200,112
bitcastleBNB/USDT $689.97$5,000,918
WhiteBITBNB/USDT $690.17$4,841,560
GroveXBNB/USDC $689.46$4,183,406
BybitBNB/USDT $689.91$3,991,976
BloFinBNB/USDT $689.98$3,467,953
TapbitBNB/USDC $689.13$3,353,550
SAFEbitBNB/TRY $689.15$3,202,919
Biconomy.comBNB/USD1 $689.94$2,841,021
BinanceBNB/ETH $687.71$2,805,968
HotcoinBNB/USDT $689.89$2,796,951
VindaxBNB/USDT $689.91$2,784,411
P2BBNB/USDC $689.17$2,691,836
TothemoonBNB/USDT $690.49$2,427,066
Biconomy.comBNB/USDC $689.14$2,337,246
BitbabyBNB/USDT $689.87$2,331,738
XT.COMBNB/USDC $689.17$2,104,915
Pancakeswap Infinity CLMM (BSC)0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000 $689.89$1,926,576
BinanceBNB/FDUSD $689.99$1,778,029
BitKanBNB/USDT $690.29$1,589,890
Pancakeswap Infinity CLMM (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $690.03$1,497,359
KCEXBNB/USDT $689.97$1,484,720
PionexBNB/ETH $687.93$1,426,298
Pancakeswap Infinity CLMM (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X0000000000000000000000000000000000000000 $689.89$1,388,024
DeepcoinBNB/USDT $689.82$1,355,882
BingXBNB/USDT $689.87$1,354,412
BVOXBNB/USDT $689.82$1,353,307
PhemexBNB/USDT $690.72$1,301,296
BitunixBNB/USDT $689.94$1,257,606
CoinWBNB/USDC $689.43$1,239,672
ZoomexBNB/USDT $689.91$1,197,593
Uniswap V4 (BSC)0XC8FB80FCC03F699C70FF0CC08C09106288888888/0X0000000000000000000000000000000000000000 $689.89$1,133,402
VindaxBNB/BTC $690.40$1,091,306
LBankBNB/USD1 $690.01$978,991
Biconomy.comBNB/ETH $688.36$931,484
BitgetBNB/USDT $690.33$914,895
HitBTCBNB/USDT $690.21$910,024
FMFW.ioBNB/USDT $690.21$910,024
Changelly PROBNB/USDT $690.21$910,024
Nonkyc.ioBNB/USDT $686.72$886,116
BitrueBNB/USDT $689.82$876,329
P2BBNB/BTC $690.48$801,732
WEEXBNB/USDC $689.17$794,722
BitrueBNB/ADA $690.07$754,738
Coinbase ExchangeBNB/USD $690.80$740,289
KoinBXBNB/INR $740.76$729,721
Deribit SpotBNB/USDC $679.34$728,006
PhemexBNB/USDC $689.49$710,201
BTSEBNB/USDT $689.88$703,222
BitrueBNB/USD1 $689.80$690,318
TokpieBNB/USDT $686.31$668,166
KoinBXBNB/USDT $689.80$660,794
TothemoonBNB/BTC $690.72$642,535
CoinTRBNB/TRY $690.18$625,762
VindaxBNB/ETH $687.50$622,144
BigONEBNB/USDT $689.90$604,202
PointPayBNB/USDT $689.91$590,306
KrakenBNB/USD $690.94$581,761
AzbitSOL/BNB $688.15$568,019
BinanceBNB/TRY $690.32$500,971
BinanceSOL/BNB $688.15$494,392
OKXBNB/USDC $690.23$452,530
Uniswap V4 (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $689.51$447,652
KoinBXBNB/ETH $687.71$418,788

About BNB

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

Cryptocurrency Latest News & Updates

Ripple’s XRP Ledger developers propose fix for loan repayment rounding issues

XRP Ledger developers propose LendingProtocolV1_2 changes to correct loan repayment rounding, while the amendment remains under review and awaits approval....

Read More
Michael Saylor hints at another Strategy Bitcoin buy as BTC trades near $76K

Michael Saylor hints at another Strategy Bitcoin purchase as BTC trades near $76,000, following its latest 811 BTC acquisition and STRC repurchase....

Read More
Binance to close affected EU accounts on Dec. 31, fees start Nov. 29

Binance will close affected European crypto accounts on Dec. 31, with a 0.025% monthly fee or 10 USDC minimum applying to balances from Nov. 29....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$75,459.00
0.25%
ETH
$2,155.54
3.32%
USDT
$0.999
0.01%
BNB
$690.64
0.52%
XRP
$1.12
3.05%
USDC
$0.999
0.01%
SOL
$88.24
0.73%
TRX
$0.319
0.51%
FIGR_HELOC
$1.06
0.9%
ZEC
$1,241.41
0.03%
HYPE
$75.14
2.88%
XMR
$598.91
0.44%
DOGE
$0.0702
1.27%
WBT
$72.94
0.38%
USDS
$1.000
0.01%
LEO
$9.29
0.05%
LINK
$10.60
1.42%
ADA
$0.178
0.78%
XLM
$0.149
1.18%
USDE
$0.999
0.02%
BCH
$242.36
2.16%
NEAR
$3.65
1.15%
DAI
$1.000
0%
UNI
$6.97
2.17%
LTC
$51.01
1.71%