BNB current market price is $765.59 with a 24 hour trading volume of $1.09B. The total available supply of BNB is 133.16M BNB with a maximum supply of 200.00M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $101.96B. The BNB price is 0.36% up in the last one hour.
The high price of the BNB is $783.74 and low price is $757.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4
$765.59
$101.96B 1.54%
$101.96B
$1.09B
133.16M BNB
133.16M BNB
200.00M BNB
$783.74
$757.15
$1,369.99 44.12%
13 Oct 2025
$0.0398 1922634.09%
18 Oct 2017
Want to convert more cryptocurrencies?
0.36%
1.56%
4.87%
5.34%
10.53%
29.27%
17.8%
22.07%
Historical data of BNB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $137,873,048,785.18 | $2,458,413,983.67 | $990.16 |
| 2025-09-19 | $136,652,854,111.31 | $2,486,294,420.79 | $981.93 |
| 2025-09-20 | $136,884,497,324.57 | $2,190,585,259.64 | $984.43 |
| 2025-09-21 | $145,097,450,129.60 | $2,623,730,201.87 | $1,043.27 |
| 2025-09-22 | $145,953,306,669.53 | $3,044,585,003.85 | $1,048.57 |
| 2025-09-23 | $138,148,445,803.48 | $3,686,408,510.46 | $992.95 |
| 2025-09-24 | $141,617,665,056.97 | $2,912,818,052.94 | $1,016.99 |
| 2025-09-25 | $141,827,927,389.28 | $2,486,427,375.39 | $1,018.46 |
| 2025-09-26 | $131,608,484,573.80 | $3,432,711,384.26 | $951.88 |
| 2025-09-27 | $133,664,536,878.42 | $2,585,550,371.02 | $960.38 |
| 2025-09-28 | $134,837,189,873.98 | $1,491,221,557.02 | $968.60 |
| 2025-09-29 | $138,260,632,761.77 | $938,010,497.43 | $993.34 |
| 2025-09-30 | $143,454,481,539.36 | $2,160,970,497.72 | $1,031.15 |
| 2025-10-01 | $140,414,705,756.05 | $1,907,431,035.20 | $1,008.84 |
| 2025-10-02 | $142,814,884,189.54 | $1,939,411,525.37 | $1,027.58 |
| 2025-10-03 | $151,842,579,636.05 | $2,666,213,924.08 | $1,091.16 |
| 2025-10-04 | $165,307,963,848.16 | $4,943,323,735.26 | $1,187.66 |
| 2025-10-05 | $160,176,172,196.74 | $2,377,337,020.52 | $1,150.98 |
| 2025-10-06 | $162,301,360,488.46 | $2,192,456,636.14 | $1,167.60 |
| 2025-10-07 | $170,457,576,628.23 | $4,296,566,622.18 | $1,226.05 |
| 2025-10-08 | $181,645,995,624.09 | $9,709,302,858.56 | $1,306.37 |
| 2025-10-09 | $181,870,417,679.72 | $6,428,987,109.59 | $1,307.76 |
| 2025-10-10 | $174,786,363,378.09 | $6,735,396,171.35 | $1,255.61 |
| 2025-10-11 | $153,714,822,213.44 | $8,633,542,685.63 | $1,104.50 |
| 2025-10-12 | $158,182,848,432.86 | $6,880,101,199.27 | $1,136.91 |
| 2025-10-13 | $180,913,771,160.12 | $8,323,825,675.90 | $1,303.27 |
| 2025-10-14 | $179,966,620,981.05 | $10,060,361,965.34 | $1,294.48 |
| 2025-10-15 | $168,470,948,528.04 | $8,203,819,231.04 | $1,210.22 |
| 2025-10-16 | $162,029,909,368.67 | $4,674,925,093.78 | $1,164.17 |
| 2025-10-17 | $159,374,009,885.71 | $4,411,008,450.33 | $1,145.37 |
| 2025-10-18 | $149,200,063,411.68 | $5,471,230,573.21 | $1,071.99 |
| 2025-10-19 | $152,176,125,555.35 | $2,481,736,699.94 | $1,092.70 |
| 2025-10-20 | $154,424,701,613.81 | $2,464,156,789.22 | $1,110.16 |
| 2025-10-21 | $153,250,435,885.62 | $3,073,091,780.64 | $1,101.05 |
| 2025-10-22 | $147,150,523,287.06 | $3,314,233,994.43 | $1,057.26 |
| 2025-10-23 | $149,199,172,672.99 | $2,609,825,936.82 | $1,072.08 |
| 2025-10-24 | $156,922,115,986.29 | $4,314,534,480.77 | $1,127.48 |
| 2025-10-25 | $154,355,669,146.98 | $2,425,427,031.61 | $1,108.50 |
| 2025-10-26 | $155,436,723,471.95 | $1,140,307,962.05 | $1,116.73 |
| 2025-10-27 | $158,256,153,484.73 | $1,657,859,891.17 | $1,138.13 |
| 2025-10-28 | $156,832,575,626.23 | $3,226,511,481.01 | $1,138.23 |
| 2025-10-29 | $152,007,230,183.58 | $3,086,536,579.44 | $1,103.20 |
| 2025-10-30 | $152,532,954,544.53 | $3,011,515,505.61 | $1,107.54 |
| 2025-10-31 | $148,625,401,322.73 | $3,084,999,361.84 | $1,077.74 |
| 2025-11-01 | $149,949,455,850.36 | $3,106,639,692.15 | $1,087.54 |
| 2025-11-02 | $150,771,301,353.52 | $1,113,266,218.75 | $1,094.41 |
| 2025-11-03 | $149,267,110,348.35 | $1,039,997,181.11 | $1,083.57 |
| 2025-11-04 | $136,684,129,584.44 | $3,892,646,736.94 | $992.66 |
| 2025-11-05 | $129,105,307,040.93 | $4,582,741,877.29 | $937.06 |
| 2025-11-06 | $132,222,112,066.90 | $2,907,488,418.65 | $958.15 |
| 2025-11-07 | $130,764,549,142.77 | $1,957,857,450.09 | $949.54 |
| 2025-11-08 | $136,453,892,173.35 | $2,752,378,860.75 | $991.37 |
| 2025-11-09 | $136,348,800,705.60 | $1,941,963,531.75 | $988.94 |
| 2025-11-10 | $137,247,199,458.07 | $1,740,636,215.68 | $996.16 |
| 2025-11-11 | $136,601,634,975.92 | $1,953,056,003.27 | $991.91 |
| 2025-11-12 | $131,975,354,193.45 | $1,783,693,458.79 | $957.72 |
| 2025-11-13 | $131,242,741,311.39 | $1,558,445,486.87 | $953.38 |
| 2025-11-14 | $127,399,045,245.37 | $2,224,429,016.23 | $924.54 |
| 2025-11-15 | $125,986,906,407.86 | $2,859,708,234.40 | $915.92 |
| 2025-11-16 | $128,291,690,400.06 | $1,306,237,526.87 | $932.28 |
| 2025-11-17 | $127,729,564,944.58 | $1,909,610,474.62 | $926.05 |
| 2025-11-18 | $124,884,612,741.34 | $3,259,194,046.42 | $906.02 |
| 2025-11-19 | $128,404,527,323.72 | $3,060,853,678.55 | $930.68 |
| 2025-11-20 | $123,375,425,090.08 | $2,404,258,384.12 | $896.31 |
| 2025-11-21 | $119,383,947,407.63 | $2,471,587,124.01 | $865.77 |
| 2025-11-22 | $114,396,433,398.18 | $4,415,827,163.64 | $830.05 |
| 2025-11-23 | $114,768,885,777.01 | $1,562,658,687.84 | $833.25 |
| 2025-11-24 | $116,154,695,276.12 | $1,302,302,646.34 | $842.74 |
| 2025-11-25 | $119,054,447,154.85 | $2,060,547,344.51 | $864.52 |
| 2025-11-26 | $118,727,873,195.94 | $1,445,119,767.52 | $862.34 |
| 2025-11-27 | $122,834,556,623.65 | $1,544,929,841.15 | $892.14 |
| 2025-11-28 | $123,371,332,539.61 | $1,303,092,186.36 | $895.60 |
| 2025-11-29 | $122,239,235,832.90 | $1,541,611,192.39 | $887.48 |
| 2025-11-30 | $120,348,875,955.46 | $828,709,570.87 | $873.22 |
| 2025-12-01 | $120,602,630,611.12 | $1,005,871,607.14 | $875.51 |
| 2025-12-02 | $113,911,109,306.48 | $2,492,952,411.87 | $826.18 |
| 2025-12-03 | $120,777,275,861.11 | $1,973,054,487.00 | $877.02 |
| 2025-12-04 | $127,053,043,097.75 | $1,983,965,198.45 | $921.09 |
| 2025-12-05 | $123,976,835,781.99 | $1,674,249,868.05 | $900.54 |
| 2025-12-06 | $121,731,029,583.17 | $1,563,873,202.53 | $883.60 |
| 2025-12-07 | $122,656,380,478.99 | $980,348,146.22 | $890.54 |
| 2025-12-08 | $123,159,949,334.09 | $1,388,580,629.74 | $894.71 |
| 2025-12-09 | $123,586,074,355.06 | $1,477,231,836.39 | $897.30 |
| 2025-12-10 | $123,675,914,738.76 | $1,937,806,486.68 | $897.38 |
| 2025-12-11 | $123,209,833,450.47 | $1,817,574,002.51 | $893.21 |
| 2025-12-12 | $122,061,054,992.13 | $1,717,542,778.45 | $885.98 |
| 2025-12-13 | $121,446,390,040.47 | $1,206,333,262.39 | $881.72 |
| 2025-12-14 | $123,577,228,000.32 | $927,340,726.86 | $897.00 |
| 2025-12-15 | $120,872,095,554.50 | $1,079,729,697.63 | $877.60 |
| 2025-12-16 | $118,267,126,790.65 | $1,766,002,188.99 | $858.44 |
| 2025-12-17 | $120,562,862,316.60 | $1,854,478,236.40 | $874.86 |
| 2025-12-18 | $116,099,699,807.10 | $2,489,158,867.78 | $842.77 |
| 2025-12-19 | $114,285,431,931.86 | $2,768,311,664.40 | $829.75 |
| 2025-12-20 | $117,872,205,581.12 | $5,664,343,432.41 | $855.80 |
| 2025-12-21 | $117,635,000,277.60 | $718,086,467.41 | $853.92 |
| 2025-12-22 | $118,205,750,027.26 | $796,446,886.21 | $858.42 |
| 2025-12-23 | $118,175,630,493.29 | $1,312,831,662.26 | $858.01 |
| 2025-12-24 | $116,232,443,623.80 | $1,017,312,105.45 | $844.42 |
| 2025-12-25 | $116,550,742,016.46 | $840,918,428.01 | $846.01 |
| 2025-12-26 | $114,276,373,044.76 | $741,988,251.95 | $829.38 |
| 2025-12-27 | $114,897,864,283.35 | $1,095,552,392.23 | $834.24 |
| 2025-12-28 | $116,354,949,463.32 | $766,204,587.31 | $844.98 |
| 2025-12-29 | $118,291,490,786.50 | $830,727,154.62 | $858.84 |
| 2025-12-30 | $117,233,529,524.06 | $1,242,010,415.04 | $851.49 |
| 2025-12-31 | $118,544,871,388.18 | $1,470,395,867.87 | $861.02 |
| 2026-01-01 | $118,821,904,084.77 | $2,716,822,015.21 | $862.69 |
| 2026-01-02 | $118,884,722,854.83 | $125,337,513.29 | $863.14 |
| 2026-01-03 | $121,402,531,249.12 | $193,129,126.91 | $881.42 |
| 2026-01-04 | $120,950,873,790.12 | $163,355,350.72 | $878.15 |
| 2026-01-05 | $123,444,813,997.23 | $146,044,265.28 | $896.25 |
| 2026-01-06 | $125,358,546,997.25 | $206,191,084.28 | $910.15 |
| 2026-01-07 | $126,261,194,261.82 | $234,388,379.13 | $916.70 |
| 2026-01-08 | $123,756,582,482.33 | $175,785,703.66 | $898.52 |
| 2026-01-09 | $122,888,512,108.37 | $176,986,796.32 | $892.21 |
| 2026-01-10 | $123,458,402,271.17 | $190,686,703.80 | $896.35 |
| 2026-01-11 | $124,857,657,564.84 | $120,875,152.21 | $906.51 |
| 2026-01-12 | $124,364,991,802.41 | $243,660,952.48 | $902.94 |
| 2026-01-13 | $124,592,939,562.79 | $222,449,345.96 | $904.59 |
| 2026-01-14 | $129,921,170,202.91 | $244,431,702.55 | $943.28 |
| 2026-01-15 | $130,530,110,165.79 | $262,263,052.26 | $947.70 |
| 2026-01-16 | $126,880,747,466.65 | $245,476,949.42 | $930.47 |
| 2026-01-17 | $127,803,455,632.69 | $194,706,252.91 | $937.24 |
| 2026-01-18 | $129,032,681,239.66 | $1,074,230,978.72 | $946.26 |
| 2026-01-19 | $126,359,368,823.15 | $263,971,848.27 | $926.65 |
| 2026-01-20 | $125,840,615,216.32 | $208,778,004.12 | $922.85 |
| 2026-01-21 | $120,255,219,852.66 | $1,685,483,670.48 | $881.89 |
| 2026-01-22 | $120,378,418,217.94 | $286,239,101.59 | $882.79 |
| 2026-01-23 | $121,018,450,061.47 | $193,415,399.06 | $887.49 |
| 2026-01-24 | $121,397,288,702.63 | $201,332,889.86 | $890.27 |
| 2026-01-25 | $120,716,692,799.79 | $112,588,682.46 | $885.28 |
| 2026-01-26 | $117,826,994,789.38 | $193,573,083.08 | $864.08 |
| 2026-01-27 | $119,723,267,927.78 | $194,891,303.45 | $877.99 |
| 2026-01-28 | $122,358,187,175.98 | $167,809,358.07 | $897.32 |
| 2026-01-29 | $122,999,722,946.27 | $207,628,063.00 | $902.02 |
| 2026-01-30 | $118,294,291,074.83 | $312,529,549.25 | $867.51 |
| 2026-01-31 | $116,874,518,373.90 | $2,023,559,232.84 | $857.10 |
| 2026-02-01 | $106,317,971,659.47 | $2,189,040,583.81 | $779.69 |
| 2026-02-02 | $103,363,968,499.81 | $1,579,698,284.57 | $758.02 |
| 2026-02-03 | $105,374,442,291.90 | $1,908,527,421.44 | $772.77 |
| 2026-02-04 | $102,615,663,877.06 | $1,629,340,395.95 | $752.54 |
| 2026-02-05 | $94,915,270,331.62 | $2,151,639,546.66 | $696.06 |
| 2026-02-06 | $82,757,114,772.35 | $3,454,793,250.96 | $606.90 |
| 2026-02-07 | $89,254,497,167.62 | $2,992,470,075.86 | $654.55 |
| 2026-02-08 | $88,199,132,864.59 | $1,246,178,937.34 | $646.81 |
| 2026-02-09 | $87,284,592,895.88 | $810,776,232.50 | $640.11 |
| 2026-02-10 | $86,855,103,282.73 | $1,079,909,606.56 | $636.96 |
| 2026-02-11 | $84,454,691,444.47 | $976,108,907.89 | $619.35 |
| 2026-02-12 | $82,965,046,553.25 | $1,380,574,224.72 | $608.43 |
| 2026-02-13 | $83,719,681,016.16 | $813,780,873.03 | $613.96 |
| 2026-02-14 | $84,396,369,832.33 | $1,114,387,969.56 | $618.93 |
| 2026-02-15 | $86,241,223,147.09 | $686,258,940.39 | $632.46 |
| 2026-02-16 | $83,762,709,034.77 | $632,910,626.26 | $614.28 |
| 2026-02-17 | $85,478,915,620.98 | $687,878,964.16 | $626.87 |
| 2026-02-18 | $84,293,171,621.22 | $649,725,854.65 | $618.17 |
| 2026-02-19 | $82,376,624,203.08 | $692,512,672.63 | $604.12 |
| 2026-02-20 | $82,787,180,711.09 | $767,731,715.83 | $607.13 |
| 2026-02-21 | $85,432,701,130.69 | $945,093,009.34 | $626.53 |
| 2026-02-22 | $85,323,211,634.65 | $525,159,406.38 | $625.72 |
| 2026-02-23 | $80,379,391,508.15 | $773,674,649.37 | $589.47 |
| 2026-02-24 | $81,360,316,324.91 | $966,451,284.82 | $596.66 |
| 2026-02-25 | $79,597,079,450.66 | $1,053,104,905.91 | $583.73 |
| 2026-02-26 | $85,778,220,480.82 | $1,899,152,768.55 | $629.06 |
| 2026-02-27 | $85,305,137,319.05 | $1,987,210,147.77 | $625.59 |
| 2026-02-28 | $83,625,651,111.68 | $1,024,653,470.80 | $613.28 |
| 2026-03-01 | $84,230,812,618.19 | $1,076,723,678.59 | $617.71 |
| 2026-03-02 | $84,364,279,707.20 | $1,163,157,694.14 | $618.69 |
| 2026-03-03 | $86,919,049,514.85 | $1,244,657,870.61 | $637.43 |
| 2026-03-04 | $86,361,680,022.16 | $1,058,381,134.56 | $633.34 |
| 2026-03-05 | $89,767,425,806.84 | $1,398,704,568.56 | $658.32 |
| 2026-03-06 | $88,368,550,732.39 | $945,971,560.08 | $648.06 |
| 2026-03-07 | $85,476,485,783.83 | $761,548,185.57 | $626.85 |
| 2026-03-08 | $84,665,972,131.04 | $445,614,117.55 | $620.91 |
| 2026-03-09 | $83,444,328,420.49 | $565,602,872.13 | $611.95 |
| 2026-03-10 | $86,570,483,672.59 | $817,596,384.13 | $634.87 |
| 2026-03-11 | $87,526,951,848.54 | $691,165,644.63 | $641.89 |
| 2026-03-12 | $88,825,448,998.08 | $817,937,250.97 | $651.41 |
| 2026-03-13 | $88,727,849,245.20 | $703,221,809.29 | $650.70 |
| 2026-03-14 | $89,343,406,634.73 | $1,260,474,174.94 | $655.21 |
| 2026-03-15 | $89,634,946,046.07 | $250,332,853.65 | $657.35 |
| 2026-03-16 | $92,144,029,264.18 | $718,117,940.99 | $675.75 |
| 2026-03-17 | $92,479,129,795.57 | $1,431,364,701.95 | $678.21 |
| 2026-03-18 | $91,209,434,889.55 | $980,345,029.69 | $668.90 |
| 2026-03-19 | $88,852,019,134.34 | $975,426,372.65 | $651.61 |
| 2026-03-20 | $87,153,307,224.44 | $845,511,082.97 | $639.15 |
| 2026-03-21 | $87,561,687,624.99 | $749,433,006.55 | $642.15 |
| 2026-03-22 | $85,172,751,874.69 | $459,943,359.32 | $624.63 |
| 2026-03-23 | $85,433,121,796.40 | $739,054,927.36 | $626.54 |
| 2026-03-24 | $87,159,372,287.72 | $1,460,496,539.31 | $639.20 |
| 2026-03-25 | $87,036,587,710.60 | $719,659,190.94 | $638.30 |
| 2026-03-26 | $88,333,651,594.83 | $792,200,997.57 | $647.81 |
| 2026-03-27 | $85,642,648,303.93 | $689,729,131.69 | $628.08 |
| 2026-03-28 | $83,538,838,893.57 | $865,832,442.84 | $612.65 |
| 2026-03-29 | $83,272,658,543.66 | $521,730,648.08 | $610.69 |
| 2026-03-30 | $82,592,285,883.42 | $610,690,284.05 | $605.71 |
| 2026-03-31 | $83,004,538,940.64 | $739,326,334.47 | $608.73 |
| 2026-04-01 | $84,016,951,116.49 | $928,991,427.72 | $616.15 |
| 2026-04-02 | $81,348,022,481.95 | $1,227,891,244.38 | $610.89 |
| 2026-04-03 | $77,777,996,608.79 | $1,792,598,026.03 | $584.08 |
| 2026-04-04 | $78,359,434,304.82 | $877,598,223.41 | $588.45 |
| 2026-04-05 | $79,112,337,149.85 | $647,654,974.03 | $594.10 |
| 2026-04-06 | $80,771,641,539.36 | $855,418,409.65 | $606.56 |
| 2026-04-07 | $79,990,979,340.87 | $1,011,680,484.97 | $600.70 |
| 2026-04-08 | $82,710,456,860.86 | $1,433,281,830.70 | $621.12 |
| 2026-04-09 | $80,015,692,369.68 | $1,424,661,659.97 | $600.88 |
| 2026-04-10 | $80,338,616,589.77 | $1,266,356,724.78 | $603.31 |
| 2026-04-11 | $82,607,104,639.67 | $742,694,910.56 | $605.82 |
| 2026-04-12 | $82,791,553,150.15 | $667,732,993.92 | $607.17 |
| 2026-04-13 | $80,731,125,363.58 | $803,537,185.83 | $592.06 |
| 2026-04-14 | $83,989,665,906.48 | $1,059,204,872.27 | $615.96 |
| 2026-04-15 | $83,801,713,952.58 | $1,180,718,700.81 | $614.58 |
| 2026-04-16 | $84,000,253,815.26 | $884,762,774.89 | $623.21 |
| 2026-04-17 | $85,762,655,655.56 | $1,059,600,379.13 | $636.28 |
| 2026-04-18 | $86,741,684,363.06 | $1,145,910,587.93 | $643.55 |
| 2026-04-19 | $84,918,483,846.61 | $873,136,148.15 | $630.02 |
| 2026-04-20 | $83,050,989,052.90 | $812,637,908.01 | $616.17 |
| 2026-04-21 | $84,833,458,174.77 | $793,231,688.04 | $629.39 |
| 2026-04-22 | $85,142,592,740.26 | $891,278,232.62 | $631.68 |
| 2026-04-23 | $85,977,063,720.52 | $1,034,109,590.45 | $637.88 |
| 2026-04-24 | $86,093,675,661.85 | $829,063,890.59 | $638.74 |
| 2026-04-25 | $85,761,507,767.96 | $633,713,025.11 | $636.28 |
| 2026-04-26 | $84,728,259,898.37 | $496,983,729.29 | $628.61 |
| 2026-04-27 | $85,712,200,065.80 | $519,625,896.37 | $635.91 |
| 2026-04-28 | $84,504,563,089.19 | $857,928,226.44 | $626.95 |
| 2026-04-29 | $84,160,742,577.56 | $554,640,466.79 | $624.40 |
| 2026-04-30 | $83,185,228,771.04 | $847,146,674.12 | $617.16 |
| 2026-05-01 | $82,911,201,713.54 | $579,557,947.33 | $615.13 |
| 2026-05-02 | $82,948,458,734.67 | $676,583,440.24 | $615.41 |
| 2026-05-03 | $83,302,638,929.25 | $446,310,822.54 | $618.04 |
| 2026-05-04 | $83,170,933,815.41 | $565,153,979.68 | $617.06 |
| 2026-05-05 | $83,910,357,093.99 | $1,398,007,311.40 | $622.55 |
| 2026-05-06 | $84,985,158,130.92 | $966,839,266.70 | $630.52 |
| 2026-05-07 | $87,330,040,512.90 | $1,621,904,725.60 | $647.92 |
| 2026-05-08 | $85,872,337,748.20 | $860,439,368.46 | $637.10 |
| 2026-05-09 | $87,508,971,683.06 | $671,485,823.87 | $649.25 |
| 2026-05-10 | $87,578,574,974.96 | $569,252,740.12 | $649.76 |
| 2026-05-11 | $89,426,693,204.35 | $713,213,929.30 | $663.47 |
| 2026-05-12 | $90,348,030,339.85 | $1,011,648,013.70 | $670.31 |
| 2026-05-13 | $89,607,289,794.17 | $941,323,512.23 | $664.81 |
| 2026-05-14 | $90,493,279,889.60 | $1,225,636,413.66 | $671.39 |
| 2026-05-15 | $91,388,014,205.81 | $1,009,999,647.49 | $678.03 |
| 2026-05-16 | $90,596,095,032.18 | $1,031,931,673.26 | $672.15 |
| 2026-05-17 | $88,420,150,633.30 | $738,575,804.83 | $656.01 |
| 2026-05-18 | $87,485,067,916.76 | $607,667,708.09 | $649.07 |
| 2026-05-19 | $86,675,427,353.18 | $781,543,552.24 | $643.06 |
| 2026-05-20 | $86,182,747,012.58 | $565,800,444.85 | $639.41 |
| 2026-05-21 | $87,450,427,688.56 | $569,093,777.52 | $648.81 |
| 2026-05-22 | $88,588,584,910.45 | $661,392,101.80 | $657.26 |
| 2026-05-23 | $87,606,105,341.83 | $752,601,028.74 | $649.97 |
| 2026-05-24 | $88,379,767,554.52 | $703,453,826.73 | $655.71 |
| 2026-05-25 | $88,462,271,808.91 | $567,322,831.68 | $656.32 |
| 2026-05-26 | $89,333,186,967.63 | $768,527,192.57 | $662.78 |
| 2026-05-27 | $88,389,193,676.56 | $1,045,650,948.11 | $655.78 |
| 2026-05-28 | $87,354,304,761.17 | $763,430,780.13 | $648.10 |
| 2026-05-29 | $85,937,381,791.44 | $831,596,775.60 | $637.59 |
| 2026-05-30 | $86,595,958,568.41 | $696,438,551.50 | $642.48 |
| 2026-05-31 | $96,948,405,964.45 | $3,023,540,828.79 | $719.28 |
| 2026-06-01 | $95,662,818,778.99 | $2,332,580,187.81 | $709.75 |
| 2026-06-02 | $93,279,241,842.17 | $2,855,801,826.71 | $692.06 |
| 2026-06-03 | $87,642,698,316.22 | $1,695,246,992.39 | $650.24 |
| 2026-06-04 | $83,537,123,667.94 | $1,547,612,969.64 | $619.78 |
| 2026-06-05 | $81,386,999,863.93 | $1,841,188,744.14 | $603.83 |
| 2026-06-06 | $77,092,512,923.94 | $2,189,028,577.73 | $571.97 |
| 2026-06-07 | $77,404,581,482.48 | $1,071,936,492.02 | $574.29 |
| 2026-06-08 | $81,395,923,708.01 | $975,856,394.70 | $603.90 |
| 2026-06-09 | $81,077,574,692.93 | $732,202,105.58 | $601.54 |
| 2026-06-10 | $79,935,744,108.10 | $760,821,872.92 | $593.07 |
| 2026-06-11 | $79,009,189,727.44 | $632,233,147.69 | $586.19 |
| 2026-06-12 | $81,546,773,780.93 | $707,513,873.97 | $605.02 |
| 2026-06-13 | $81,342,904,942.12 | $640,431,618.09 | $603.51 |
| 2026-06-14 | $82,125,816,506.64 | $448,701,220.14 | $609.32 |
| 2026-06-15 | $83,066,035,408.77 | $700,474,861.14 | $616.29 |
| 2026-06-16 | $83,213,044,501.29 | $976,792,944.05 | $617.38 |
| 2026-06-17 | $81,466,861,926.49 | $1,019,990,890.36 | $604.43 |
| 2026-06-18 | $81,005,390,542.53 | $929,898,758.04 | $601.00 |
| 2026-06-19 | $77,917,545,336.63 | $832,300,833.78 | $578.09 |
| 2026-06-20 | $78,248,519,418.79 | $820,767,495.03 | $580.55 |
| 2026-06-21 | $79,198,993,838.32 | $545,476,186.34 | $587.60 |
| 2026-06-22 | $78,678,211,969.23 | $444,917,626.37 | $583.74 |
| 2026-06-23 | $79,423,507,770.47 | $647,217,221.78 | $589.27 |
| 2026-06-24 | $77,820,817,390.73 | $665,569,928.31 | $577.38 |
| 2026-06-25 | $76,013,682,314.26 | $879,073,630.01 | $563.97 |
| 2026-06-26 | $75,479,689,391.89 | $906,634,032.01 | $560.01 |
| 2026-06-27 | $76,413,771,634.92 | $1,009,782,544.38 | $566.94 |
| 2026-06-28 | $75,018,515,887.81 | $534,197,413.49 | $556.59 |
| 2026-06-29 | $74,185,972,583.73 | $548,188,471.97 | $550.41 |
| 2026-06-30 | $75,292,728,860.74 | $718,661,742.56 | $558.62 |
| 2026-07-01 | $73,573,050,289.32 | $651,373,345.14 | $545.86 |
| 2026-07-02 | $74,123,870,450.48 | $829,574,411.97 | $549.95 |
| 2026-07-03 | $75,224,827,285.86 | $773,405,988.72 | $558.12 |
| 2026-07-04 | $77,279,502,163.03 | $571,590,166.77 | $573.36 |
| 2026-07-05 | $77,469,728,581.28 | $579,393,157.36 | $574.78 |
| 2026-07-06 | $79,411,485,641.81 | $771,243,171.99 | $589.18 |
| 2026-07-07 | $78,920,175,313.78 | $781,901,371.45 | $585.54 |
| 2026-07-08 | $77,716,554,243.44 | $567,565,935.02 | $576.61 |
| 2026-07-09 | $76,582,382,620.37 | $583,965,755.25 | $568.19 |
| 2026-07-10 | $76,601,696,822.60 | $501,876,710.93 | $568.34 |
| 2026-07-11 | $77,512,085,406.83 | $500,652,160.27 | $575.09 |
| 2026-07-12 | $77,437,791,544.40 | $408,352,136.66 | $574.54 |
| 2026-07-13 | $77,325,384,509.99 | $469,850,224.97 | $573.71 |
| 2026-07-14 | $76,395,357,646.05 | $497,238,635.89 | $566.81 |
| 2026-07-15 | $78,355,201,747.16 | $655,353,571.46 | $581.35 |
| 2026-07-16 | $77,248,524,552.69 | $647,371,164.07 | $580.09 |
| 2026-07-17 | $76,186,168,543.61 | $546,684,745.22 | $572.11 |
| 2026-07-18 | $75,606,122,811.11 | $711,024,408.38 | $567.76 |
| 2026-07-19 | $75,945,018,450.81 | $415,784,249.17 | $570.30 |
| 2026-07-20 | $75,974,956,090.29 | $400,960,800.49 | $570.53 |
| 2026-07-21 | $75,987,186,581.96 | $597,070,152.95 | $570.62 |
| 2026-07-22 | $76,381,265,603.31 | $608,965,267.79 | $573.58 |
| 2026-07-23 | $76,001,306,200.90 | $509,693,980.76 | $570.73 |
| 2026-07-24 | $75,502,260,999.46 | $466,744,423.75 | $566.98 |
| 2026-07-25 | $75,161,520,102.48 | $542,366,515.69 | $564.42 |
| 2026-07-26 | $75,703,423,214.20 | $374,159,252.17 | $568.49 |
| 2026-07-27 | $76,539,425,599.14 | $394,350,598.88 | $574.77 |
| 2026-07-28 | $75,336,437,940.51 | $492,801,583.73 | $565.73 |
| 2026-07-29 | $76,003,579,327.56 | $527,396,029.22 | $570.75 |
| 2026-07-30 | $76,089,196,160.83 | $497,000,262.69 | $571.39 |
| 2026-07-31 | $78,793,550,463.09 | $821,148,313.71 | $591.70 |
| 2026-08-01 | $78,096,243,728.62 | $706,075,088.45 | $586.46 |
| 2026-08-02 | $76,532,663,224.66 | $639,864,889.68 | $574.72 |
| 2026-08-03 | $78,276,628,849.28 | $486,028,266.21 | $587.82 |
| 2026-08-04 | $78,405,608,250.01 | $524,439,747.50 | $588.79 |
| 2026-08-05 | $78,931,324,915.13 | $479,940,119.84 | $592.73 |
| 2026-08-06 | $79,011,149,243.79 | $750,782,314.13 | $593.33 |
| 2026-08-07 | $78,794,994,881.91 | $489,740,497.15 | $591.71 |
| 2026-08-08 | $78,858,021,399.18 | $544,658,160.34 | $592.18 |
| 2026-08-09 | $79,942,295,292.19 | $588,786,606.69 | $600.33 |
| 2026-08-10 | $80,143,309,715.78 | $504,582,022.92 | $601.84 |
| 2026-08-11 | $79,714,775,795.66 | $542,636,856.80 | $598.62 |
| 2026-08-12 | $82,066,338,870.57 | $765,899,840.22 | $616.28 |
| 2026-08-13 | $81,197,069,157.94 | $674,215,606.43 | $609.75 |
| 2026-08-14 | $81,243,646,680.21 | $506,456,662.35 | $610.10 |
| 2026-08-15 | $80,880,950,464.86 | $447,795,168.47 | $607.38 |
| 2026-08-16 | $80,858,237,011.44 | $430,014,534.60 | $607.21 |
| 2026-08-17 | $80,226,236,712.25 | $503,458,061.68 | $602.46 |
| 2026-08-18 | $80,599,713,656.30 | $536,207,757.42 | $605.27 |
| 2026-08-19 | $80,364,477,290.62 | $501,246,989.42 | $603.50 |
| 2026-08-20 | $83,500,579,548.04 | $1,172,717,665.49 | $627.05 |
| 2026-08-21 | $87,167,128,808.79 | $1,516,396,112.44 | $654.59 |
| 2026-08-22 | $91,455,323,092.65 | $2,004,370,064.81 | $686.79 |
| 2026-08-23 | $92,597,724,688.71 | $2,208,689,349.86 | $695.37 |
| 2026-08-24 | $93,508,128,286.72 | $1,071,629,097.80 | $702.21 |
| 2026-08-25 | $93,759,158,273.32 | $1,194,308,954.13 | $704.09 |
| 2026-08-26 | $92,437,627,899.72 | $1,060,275,413.36 | $694.17 |
| 2026-08-27 | $94,209,926,824.01 | $904,952,428.68 | $707.48 |
| 2026-08-28 | $94,818,515,286.80 | $800,964,460.91 | $712.05 |
| 2026-08-29 | $92,057,558,080.44 | $899,921,146.36 | $691.32 |
| 2026-08-30 | $92,218,632,138.10 | $481,564,908.23 | $692.53 |
| 2026-08-31 | $91,146,746,706.22 | $678,577,290.70 | $684.48 |
| 2026-09-01 | $92,033,925,034.52 | $704,936,604.38 | $691.14 |
| 2026-09-02 | $90,906,286,027.55 | $706,668,272.23 | $682.67 |
| 2026-09-03 | $91,646,261,467.72 | $781,217,996.87 | $688.23 |
| 2026-09-04 | $96,553,310,523.97 | $1,179,933,640.17 | $725.08 |
| 2026-09-05 | $96,067,128,580.69 | $1,023,080,744.17 | $721.43 |
| 2026-09-06 | $102,056,534,900.46 | $2,207,896,793.22 | $766.41 |
| 2026-09-07 | $100,233,889,870.06 | $1,209,744,765.06 | $752.72 |
| 2026-09-08 | $98,496,890,803.07 | $868,231,418.21 | $739.68 |
| 2026-09-09 | $100,154,048,380.37 | $1,235,894,565.77 | $752.13 |
| 2026-09-10 | $96,230,252,150.70 | $1,108,085,450.48 | $722.66 |
| 2026-09-11 | $94,335,084,774.34 | $1,060,942,842.07 | $708.43 |
| 2026-09-12 | $96,743,305,886.02 | $1,128,072,592.55 | $726.51 |
| 2026-09-13 | $96,859,472,504.02 | $772,515,190.87 | $727.39 |
| 2026-09-14 | $95,379,268,441.54 | $747,967,696.10 | $716.27 |
| 2026-09-15 | $95,916,806,180.88 | $1,036,833,141.76 | $720.31 |
| 2026-09-16 | $94,775,924,586.82 | $958,172,516.22 | $711.74 |
| 2026-09-17 | $96,590,207,902.52 | $949,269,532.09 | $725.37 |
| 2026-09-17 | $96,907,478,957.36 | $953,238,400.28 | $727.75 |
Compare live prices of BNB on top exchanges.
BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

A wallet linked to the Bitget hacker has swapped about $6.3 million in ETH for Bitcoin through THORChain after the network rejected the exchange’s request to block addresses tied to its Sep. 24 breach. According to CoinDesk’s review of THORChain…...
Read More
The Cardano Foundation has announced a multi-year partnership with the Venture Accelerator at UCLA Anderson School of Management that will bring blockchain coursework, five startup fellowships, and a founder showcase sponsorship to the Los Angeles campus. The Cardano Foundation said…...
Read More
Bitcoin price traded near $84,000 on Sep. 28 after retreating from a recent high above $87,000, leaving traders focused on whether U.S. spot ETF demand can help the price hold its September breakout. Lacie Zhang, research lead at Bitget Wallet,…...
Read More


