• Cryptos 18102
  • Exchanges 1508
  • Market Cap $2.26T 0.53%
  • 24h Vol $37.49B
  • Dominance BTC 56.4% ETH 10.0%

Litecoin Live Price Update & Market Capitalization

Litecoin LTC #27

$44.72 0.62% (1d)

Market Overview

Litecoin current market price is $44.72 with a 24 hour trading volume of $159.27M. The total available supply of Litecoin is 77.45M LTC with a maximum supply of 84.00M LTC. It has secured Rank 27 in the cryptocurrency market with a marketcap of $3.46B. The LTC price is 0.26% down in the last one hour.


The high price of the Litecoin is $44.84 and low price is $43.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Litecoin Rank

27

Litecoin Price

$44.72

Market Cap

$3.46B 0.63%

Fully Diluted Valuation

$3.46B

Trading Volume(24h)

$159.27M

Circulating Supply

77.45M LTC

Total Supply

77.45M LTC

Max Supply

84.00M LTC

High(24h)

$44.84

Low(24h)

$43.64

All-time High

$410.26 89.1%
09 May 2021

All-time Low

$1.15 3792.43%
13 Jan 2015

Cryptocurrency Litecoin Calculator

Want to convert more cryptocurrencies?

Litecoin Historical Data Chart

1h

0.26%

24h

0.62%

7d

4.72%

14d

4.96%

30d

3.54%

60d

7.49%

200d

43.45%

1y

58.72%

Litecoin Historical Data

Historical data of Litecoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-22$8,825,623,411.13$1,403,856,908.26$115.96
2025-07-23$9,059,224,362.01$1,441,587,033.07$119.09
2025-07-24$8,553,499,764.59$1,439,880,817.14$112.32
2025-07-25$8,546,726,640.70$1,022,887,227.73$112.31
2025-07-26$8,645,058,340.01$1,139,720,751.54$113.62
2025-07-27$8,679,606,135.34$510,456,071.33$114.00
2025-07-28$8,732,379,058.07$564,740,620.71$114.72
2025-07-29$8,267,536,475.98$758,915,782.54$108.64
2025-07-30$8,255,877,804.93$615,564,904.16$108.52
2025-07-31$8,421,261,216.25$764,442,571.79$110.59
2025-08-01$8,078,191,759.62$650,141,710.62$106.11
2025-08-02$8,116,619,389.81$1,108,589,883.71$106.65
2025-08-03$8,110,244,397.05$883,215,577.22$106.43
2025-08-04$8,410,556,023.25$582,815,700.74$110.47
2025-08-05$9,224,471,236.62$1,236,473,426.29$121.18
2025-08-06$9,177,654,844.88$1,780,190,786.84$120.37
2025-08-07$9,088,177,597.53$865,634,239.77$119.33
2025-08-08$9,314,166,968.36$1,098,052,508.20$122.57
2025-08-09$9,445,659,837.09$1,075,043,610.62$123.93
2025-08-10$9,181,962,713.47$775,086,192.82$120.51
2025-08-11$9,431,277,721.72$844,483,391.61$123.81
2025-08-12$9,164,970,323.35$1,281,509,925.74$120.31
2025-08-13$9,968,516,391.83$1,293,240,347.28$130.80
2025-08-14$9,974,742,387.50$1,190,160,421.77$130.96
2025-08-15$9,252,721,808.18$1,295,626,245.33$121.40
2025-08-16$9,062,962,679.42$947,312,344.59$118.96
2025-08-17$9,201,430,256.55$579,493,321.44$120.87
2025-08-18$9,228,478,128.94$628,767,993.63$121.10
2025-08-19$8,956,045,377.32$707,180,144.25$117.60
2025-08-20$8,576,838,425.02$695,330,258.97$112.53
2025-08-21$8,856,622,972.86$577,442,964.62$116.08
2025-08-22$8,721,450,387.48$458,726,500.68$114.53
2025-08-23$9,364,577,115.48$830,635,051.83$122.86
2025-08-24$9,245,827,058.94$459,023,477.56$121.31
2025-08-25$9,024,738,990.59$691,150,526.93$118.26
2025-08-26$8,336,994,005.08$946,047,648.55$109.40
2025-08-27$8,652,464,638.40$552,951,138.26$113.51
2025-08-28$8,549,713,454.41$563,812,675.31$112.13
2025-08-29$8,663,821,996.88$446,683,192.27$113.68
2025-08-30$8,384,014,577.80$584,883,496.31$109.97
2025-08-31$8,440,755,717.00$327,312,486.63$110.71
2025-09-01$8,306,989,343.85$324,492,861.52$108.92
2025-09-02$8,268,663,383.56$509,989,885.07$108.47
2025-09-03$8,507,601,458.07$581,331,850.57$111.66
2025-09-04$8,612,918,428.92$435,224,347.13$112.94
2025-09-05$8,476,870,927.15$368,494,471.36$111.10
2025-09-06$8,545,663,183.66$515,331,503.63$112.09
2025-09-07$8,551,852,915.28$268,329,142.93$112.12
2025-09-08$8,769,804,422.58$371,135,794.56$114.97
2025-09-09$8,591,894,684.10$612,832,393.39$112.67
2025-09-10$8,542,468,393.22$559,004,322.37$111.98
2025-09-11$8,946,392,967.04$679,043,386.12$117.38
2025-09-12$8,842,163,625.14$647,083,639.98$115.90
2025-09-13$9,020,433,596.01$703,637,621.45$118.20
2025-09-14$9,101,740,752.65$714,459,287.41$119.30
2025-09-15$8,785,397,465.77$644,621,294.31$115.15
2025-09-16$8,676,936,230.38$548,929,371.99$113.73
2025-09-17$8,773,728,183.10$524,508,739.61$114.98
2025-09-18$8,935,110,253.11$619,286,276.34$117.06
2025-09-19$9,027,835,353.25$645,934,510.44$118.28
2025-09-20$8,698,046,149.71$516,627,684.36$114.05
2025-09-21$8,687,425,020.78$304,911,761.41$113.87
2025-09-22$8,712,880,886.30$347,578,563.44$114.14
2025-09-23$8,080,849,746.36$854,801,764.93$105.84
2025-09-24$8,106,207,759.84$472,325,132.43$106.18
2025-09-25$8,061,824,633.39$541,827,948.14$105.64
2025-09-26$7,799,287,231.79$583,267,846.35$102.13
2025-09-27$7,986,677,083.59$396,219,984.59$104.63
2025-09-28$7,975,959,669.41$260,243,109.61$104.47
2025-09-29$8,157,667,969.24$292,529,431.61$106.80
2025-09-30$8,152,921,518.38$457,692,728.82$106.83
2025-10-01$8,161,730,433.39$431,615,873.50$106.89
2025-10-02$8,789,349,880.15$808,254,205.66$115.07
2025-10-03$9,125,191,788.71$1,478,673,971.42$119.64
2025-10-04$9,197,048,797.18$1,113,555,151.80$120.50
2025-10-05$9,199,245,196.77$513,519,375.54$120.43
2025-10-06$9,078,024,598.81$810,945,084.84$118.85
2025-10-07$9,048,665,219.58$705,811,046.57$118.39
2025-10-08$8,937,047,031.70$733,977,106.38$117.05
2025-10-09$9,054,936,630.19$583,487,595.78$118.58
2025-10-10$9,621,038,463.31$1,214,103,580.55$125.95
2025-10-11$7,509,599,498.99$3,578,266,255.51$98.28
2025-10-12$7,139,423,737.81$2,015,746,756.14$93.44
2025-10-13$7,509,927,203.96$1,177,890,332.11$98.48
2025-10-14$7,595,538,990.14$1,210,158,319.67$99.45
2025-10-15$7,449,645,439.12$1,168,026,058.01$97.42
2025-10-16$7,276,323,682.46$728,076,838.48$95.27
2025-10-17$7,001,755,653.81$849,132,128.60$91.64
2025-10-18$6,886,187,870.18$1,047,518,689.81$90.12
2025-10-19$7,008,046,108.01$410,487,236.24$91.69
2025-10-20$7,133,373,268.62$481,383,918.92$93.30
2025-10-21$7,220,720,096.07$511,906,449.43$94.25
2025-10-22$7,105,814,193.93$728,830,136.23$92.92
2025-10-23$7,026,995,239.30$749,990,853.89$91.92
2025-10-24$7,183,848,414.57$493,121,227.35$94.00
2025-10-25$7,365,450,554.80$519,913,473.81$96.37
2025-10-26$7,411,945,402.96$320,821,935.10$97.01
2025-10-27$7,646,224,887.77$441,471,806.31$99.99
2025-10-28$7,588,659,275.81$817,625,972.09$99.37
2025-10-29$7,401,179,135.95$1,653,803,231.07$96.74
2025-10-30$7,539,486,692.14$864,882,085.08$98.55
2025-10-31$7,131,694,336.68$777,588,380.97$93.33
2025-11-01$7,308,634,517.41$566,158,548.58$95.57
2025-11-02$7,753,268,154.44$657,065,489.42$101.38
2025-11-03$7,596,555,919.69$598,583,982.81$99.35
2025-11-04$6,678,088,506.07$964,733,189.51$87.30
2025-11-05$6,535,441,362.59$1,074,170,964.20$85.57
2025-11-06$6,856,285,671.09$641,711,718.21$89.59
2025-11-07$6,642,800,293.22$528,970,399.35$86.90
2025-11-08$7,791,944,624.15$1,500,750,885.42$101.78
2025-11-09$8,016,760,139.52$1,079,568,796.72$105.01
2025-11-10$8,369,230,035.43$1,974,813,883.51$109.68
2025-11-11$8,000,565,366.02$1,202,422,879.86$104.54
2025-11-12$7,629,251,723.12$891,816,721.06$99.69
2025-11-13$7,460,989,017.79$1,033,274,408.65$97.49
2025-11-14$7,406,786,313.08$938,724,075.85$96.76
2025-11-15$7,510,366,276.55$1,138,232,768.98$98.01
2025-11-16$7,806,617,000.37$1,111,574,821.72$101.97
2025-11-17$7,371,077,235.11$781,841,890.78$96.14
2025-11-18$6,972,101,729.72$787,064,701.87$91.14
2025-11-19$7,311,679,451.63$838,617,170.99$95.55
2025-11-20$7,088,565,386.09$705,159,855.08$92.72
2025-11-21$6,691,556,077.02$678,594,250.48$87.42
2025-11-22$6,327,985,089.35$1,066,125,243.10$82.62
2025-11-23$6,297,325,425.25$473,725,311.36$82.23
2025-11-24$6,353,960,978.36$480,328,065.19$82.97
2025-11-25$6,560,081,521.23$594,330,214.86$85.55
2025-11-26$6,541,126,901.23$647,720,778.57$85.33
2025-11-27$6,649,418,160.86$591,139,954.44$86.87
2025-11-28$6,640,682,801.38$511,945,165.60$86.67
2025-11-29$6,462,719,431.85$580,078,209.13$84.35
2025-11-30$6,445,497,058.10$364,035,334.90$84.15
2025-12-01$6,343,311,610.90$352,778,357.70$82.83
2025-12-02$5,949,777,405.35$876,462,402.44$77.63
2025-12-03$6,337,315,906.23$560,997,456.51$82.75
2025-12-04$6,586,350,078.44$640,117,902.96$86.01
2025-12-05$6,398,860,099.88$551,611,081.41$83.54
2025-12-06$6,159,037,291.14$487,026,367.51$80.41
2025-12-07$6,245,855,629.48$380,818,000.52$81.64
2025-12-08$6,221,844,202.02$437,855,147.87$81.31
2025-12-09$6,426,969,082.49$481,578,421.51$83.90
2025-12-10$6,606,806,189.13$597,125,148.97$86.21
2025-12-11$6,482,622,737.60$509,070,180.39$84.55
2025-12-12$6,364,325,135.93$582,140,366.65$82.94
2025-12-13$6,277,557,867.71$433,671,611.48$81.95
2025-12-14$6,250,352,511.69$275,269,595.39$81.51
2025-12-15$6,043,009,831.97$364,253,321.43$78.97
2025-12-16$5,948,965,825.51$515,005,294.62$77.60
2025-12-17$6,054,959,565.77$473,791,703.37$79.02
2025-12-18$5,817,580,742.48$482,133,605.70$75.92
2025-12-19$5,684,954,257.27$555,099,010.61$74.24
2025-12-20$5,940,940,195.70$452,115,399.23$77.51
2025-12-21$5,962,502,420.85$276,187,508.72$77.82
2025-12-22$5,881,522,689.73$318,972,709.40$76.70
2025-12-23$5,901,552,760.35$442,730,803.84$77.00
2025-12-24$5,891,631,492.24$360,977,700.06$76.83
2025-12-25$5,810,171,974.33$357,864,621.85$75.79
2025-12-26$5,790,992,297.81$301,631,194.24$75.61
2025-12-27$5,886,678,583.59$348,751,974.83$76.80
2025-12-28$6,136,165,285.51$305,947,721.26$80.12
2025-12-29$6,026,964,313.37$323,982,555.71$78.63
2025-12-30$5,996,962,080.92$426,497,143.29$78.21
2025-12-31$6,038,806,161.99$366,826,560.36$78.74
2026-01-01$5,885,422,553.58$337,723,991.70$76.75
2026-01-02$6,123,514,504.14$305,862,879.03$79.80
2026-01-03$6,278,492,447.53$404,671,497.38$81.83
2026-01-04$6,294,298,829.38$345,951,068.99$82.09
2026-01-05$6,299,973,420.81$360,695,760.92$82.10
2026-01-06$6,422,587,179.81$496,366,294.36$83.74
2026-01-07$6,435,848,823.98$453,836,327.38$83.94
2026-01-08$6,258,313,903.05$392,550,602.54$81.59
2026-01-09$6,230,759,367.84$387,886,196.20$81.22
2026-01-10$6,243,197,513.27$341,362,708.57$81.38
2026-01-11$6,226,402,444.74$202,503,734.83$81.15
2026-01-12$6,043,691,496.95$346,479,204.33$78.78
2026-01-13$5,832,263,332.08$664,050,910.16$76.01
2026-01-14$5,979,948,677.80$941,941,666.65$77.98
2026-01-15$5,888,287,731.66$1,222,690,920.18$76.74
2026-01-16$5,539,726,921.29$1,036,954,583.80$72.17
2026-01-17$5,784,691,863.32$657,698,220.66$75.32
2026-01-18$5,740,186,856.27$327,118,892.34$74.79
2026-01-19$5,571,107,113.76$354,087,668.79$72.53
2026-01-20$5,432,954,151.15$695,408,680.57$70.78
2026-01-21$5,149,051,401.21$528,957,339.92$67.09
2026-01-22$5,250,823,892.50$524,173,730.44$68.39
2026-01-23$5,228,677,888.77$321,662,690.57$68.12
2026-01-24$5,221,359,048.93$333,184,511.87$68.02
2026-01-25$5,226,650,176.87$198,336,151.98$68.09
2026-01-26$5,155,164,511.71$507,210,612.94$67.11
2026-01-27$5,364,096,450.24$395,275,376.15$69.81
2026-01-28$5,383,182,988.79$309,399,778.31$70.08
2026-01-29$5,331,814,843.44$321,369,662.79$69.38
2026-01-30$5,075,324,580.22$437,080,423.30$66.09
2026-01-31$5,014,318,226.41$634,688,721.78$65.33
2026-02-01$4,562,274,846.47$845,549,311.75$59.41
2026-02-02$4,495,799,767.21$525,685,626.89$58.53
2026-02-03$4,607,466,895.26$560,625,262.79$59.99
2026-02-04$4,552,630,370.92$504,648,598.09$59.25
2026-02-05$4,523,194,164.93$510,835,118.21$58.88
2026-02-06$3,923,429,727.95$953,587,709.66$50.88
2026-02-07$4,233,197,846.17$970,971,227.51$55.06
2026-02-08$4,245,361,134.41$536,202,019.80$55.26
2026-02-09$4,190,725,130.94$317,327,333.34$54.57
2026-02-10$4,185,840,189.62$365,200,051.31$54.47
2026-02-11$4,095,375,430.12$259,401,662.46$53.30
2026-02-12$4,014,490,875.96$340,992,102.82$52.24
2026-02-13$4,080,430,414.39$287,695,349.52$53.10
2026-02-14$4,233,524,778.22$323,192,745.01$55.09
2026-02-15$4,308,059,706.08$294,725,820.99$56.03
2026-02-16$4,225,516,364.11$350,383,197.87$55.01
2026-02-17$4,226,967,492.57$320,835,990.64$55.02
2026-02-18$4,146,258,773.66$306,854,832.89$53.92
2026-02-19$4,094,250,400.07$267,581,073.58$53.29
2026-02-20$4,050,986,585.39$259,653,841.84$52.70
2026-02-21$4,237,593,857.62$384,444,123.58$55.15
2026-02-22$4,224,323,944.20$238,706,419.84$54.95
2026-02-23$4,102,993,931.53$223,644,929.01$53.38
2026-02-24$3,938,648,633.30$313,073,674.49$51.24
2026-02-25$3,933,954,116.36$297,004,583.19$51.16
2026-02-26$4,333,213,164.01$504,972,529.47$56.43
2026-02-27$4,277,914,234.42$348,416,451.65$55.63
2026-02-28$4,191,325,414.71$303,923,379.27$54.51
2026-03-01$4,185,410,780.86$351,297,569.06$54.42
2026-03-02$4,094,462,923.03$296,999,117.88$53.24
2026-03-03$4,195,364,101.52$391,415,203.39$54.55
2026-03-04$4,219,940,741.84$380,046,954.33$54.84
2026-03-05$4,374,232,217.36$454,651,360.75$56.86
2026-03-06$4,270,703,658.76$363,637,118.21$55.51
2026-03-07$4,143,235,087.74$289,217,976.60$53.86
2026-03-08$4,120,235,695.39$225,424,223.18$53.56
2026-03-09$4,047,828,985.97$298,673,959.88$52.61
2026-03-10$4,133,051,864.32$300,215,442.43$53.72
2026-03-11$4,140,340,080.31$298,150,815.65$53.83
2026-03-12$4,211,636,172.40$264,299,862.21$54.73
2026-03-13$4,200,459,062.08$262,836,854.58$54.59
2026-03-14$4,256,480,303.13$448,207,833.57$55.32
2026-03-15$4,226,068,546.34$247,965,289.32$54.96
2026-03-16$4,319,199,141.10$288,750,288.17$56.13
2026-03-17$4,524,104,148.43$580,183,704.69$58.79
2026-03-18$4,473,988,617.01$439,654,006.05$58.15
2026-03-19$4,312,035,529.97$411,603,226.07$56.04
2026-03-20$4,264,060,948.59$331,890,386.82$55.43
2026-03-21$4,325,034,555.33$314,408,174.24$56.18
2026-03-22$4,251,088,810.72$231,834,837.84$55.19
2026-03-23$4,119,893,011.38$332,983,650.47$53.52
2026-03-24$4,277,553,937.98$424,804,394.92$55.57
2026-03-25$4,341,206,812.90$349,632,652.88$56.39
2026-03-26$4,354,596,130.93$339,659,313.50$56.57
2026-03-27$4,196,630,218.13$364,848,521.88$54.52
2026-03-28$4,129,194,768.64$395,744,448.81$53.64
2026-03-29$4,145,850,229.66$320,697,754.05$53.84
2026-03-30$4,098,820,115.28$299,788,286.82$53.22
2026-03-31$4,093,975,443.64$376,884,159.58$53.17
2026-04-01$4,150,105,509.36$370,111,006.00$53.90
2026-04-02$4,147,338,432.69$369,748,757.27$53.85
2026-04-03$4,024,005,848.91$362,502,564.45$52.25
2026-04-04$4,096,795,645.87$265,427,530.92$53.19
2026-04-05$4,125,153,471.39$188,189,152.61$53.56
2026-04-06$4,163,794,685.39$204,589,758.49$54.06
2026-04-07$4,121,760,142.92$308,993,633.66$53.52
2026-04-08$4,289,528,276.91$358,819,989.12$55.67
2026-04-09$4,159,360,476.23$323,256,110.66$53.98
2026-04-10$4,198,321,625.35$296,919,956.69$54.49
2026-04-11$4,235,592,261.54$282,169,779.98$54.97
2026-04-12$4,242,982,058.03$218,268,693.21$55.07
2026-04-13$4,122,466,457.48$241,828,050.07$53.50
2026-04-14$4,210,598,474.59$377,817,417.99$54.63
2026-04-15$4,188,349,807.36$401,608,509.43$54.35
2026-04-16$4,247,269,953.68$359,663,102.18$55.13
2026-04-17$4,344,333,406.83$421,682,779.74$56.37
2026-04-18$4,352,148,921.80$428,041,728.00$56.48
2026-04-19$4,298,615,624.81$297,876,992.10$55.77
2026-04-20$4,169,392,857.63$290,928,225.81$54.08
2026-04-21$4,238,874,673.70$320,541,794.06$55.00
2026-04-22$4,284,224,902.98$307,032,150.78$55.57
2026-04-23$4,285,493,132.15$343,554,234.00$55.59
2026-04-24$4,334,455,150.11$318,266,393.13$56.23
2026-04-25$4,356,803,925.76$309,958,322.87$56.52
2026-04-26$4,319,990,289.19$200,816,227.07$56.04
2026-04-27$4,344,155,760.10$229,928,012.70$56.34
2026-04-28$4,278,585,945.24$321,716,720.76$55.52
2026-04-29$4,294,443,869.19$255,627,587.81$55.70
2026-04-30$4,261,713,264.07$416,632,503.84$55.28
2026-05-01$4,254,913,610.34$279,591,601.78$55.19
2026-05-02$4,270,934,665.03$311,298,839.13$55.39
2026-05-03$4,269,218,202.85$202,618,265.85$55.36
2026-05-04$4,263,971,749.37$227,898,858.65$55.29
2026-05-05$4,237,530,976.68$414,871,870.82$54.92
2026-05-06$4,349,133,743.20$377,937,158.49$56.38
2026-05-07$4,369,147,565.35$420,685,071.52$56.65
2026-05-08$4,357,104,461.82$372,474,973.51$56.46
2026-05-09$4,487,690,221.46$380,980,139.93$58.19
2026-05-10$4,475,651,587.07$284,183,891.35$58.01
2026-05-11$4,667,479,945.78$304,577,670.86$60.49
2026-05-12$4,513,987,189.43$377,398,644.46$58.50
2026-05-13$4,478,449,271.71$359,534,243.76$58.04
2026-05-14$4,392,959,104.43$275,959,098.61$56.95
2026-05-15$4,490,711,681.66$287,796,858.72$58.19
2026-05-16$4,437,683,817.46$289,985,620.90$57.50
2026-05-17$4,334,835,019.99$220,169,104.32$56.17
2026-05-18$4,192,597,186.08$216,557,329.18$54.35
2026-05-19$4,192,399,092.38$296,446,306.97$54.29
2026-05-20$4,195,968,701.62$232,883,170.15$54.43
2026-05-21$4,159,906,534.19$247,766,466.71$53.90
2026-05-22$4,180,079,024.16$251,823,126.71$54.17
2026-05-23$4,052,957,429.18$281,837,068.00$52.53
2026-05-24$4,124,434,668.56$255,665,180.14$53.42
2026-05-25$4,072,028,704.27$194,026,209.11$52.77
2026-05-26$4,059,122,209.81$214,630,204.41$52.58
2026-05-27$4,004,626,163.29$224,396,839.07$51.86
2026-05-28$4,006,997,765.48$234,338,623.55$51.89
2026-05-29$3,983,501,795.42$285,140,620.38$51.59
2026-05-30$4,001,995,125.33$238,702,606.92$51.83
2026-05-31$4,040,719,129.52$255,236,554.19$52.34
2026-06-01$4,012,247,143.94$248,180,999.78$51.95
2026-06-02$3,922,071,814.60$317,719,617.85$50.71
2026-06-03$3,618,558,586.64$410,037,212.12$46.86
2026-06-04$3,643,952,307.36$363,174,840.51$47.17
2026-06-05$3,516,955,299.86$437,996,007.01$45.60
2026-06-06$3,328,049,166.95$539,355,319.54$43.17
2026-06-07$3,186,197,665.56$373,923,765.71$41.28
2026-06-08$3,316,027,865.44$375,298,085.95$42.92
2026-06-09$3,332,896,267.63$323,702,832.76$43.08
2026-06-10$3,320,200,011.51$274,714,495.64$42.98
2026-06-11$3,221,690,716.97$245,139,369.40$41.71
2026-06-12$3,286,807,946.85$211,983,683.81$42.51
2026-06-13$3,325,382,402.74$234,848,992.35$43.04
2026-06-14$3,419,910,582.89$199,472,876.45$44.26
2026-06-15$3,499,936,213.04$224,688,309.49$45.31
2026-06-16$3,538,649,188.90$304,927,108.61$45.79
2026-06-17$3,527,122,237.41$247,763,421.84$45.64
2026-06-18$3,457,010,541.84$217,593,506.60$44.81
2026-06-19$3,384,098,913.57$211,308,868.71$43.79
2026-06-20$3,395,238,677.21$186,990,181.67$43.94
2026-06-21$3,436,865,039.15$171,269,997.80$44.47
2026-06-22$3,437,612,345.51$193,844,452.90$44.47
2026-06-23$3,443,362,569.40$193,049,195.55$44.52
2026-06-24$3,256,836,925.38$224,617,309.29$42.15
2026-06-25$3,159,308,601.52$276,503,729.82$40.88
2026-06-26$3,160,500,866.77$256,307,976.88$40.87
2026-06-27$3,236,365,095.69$283,116,714.49$41.86
2026-06-28$3,259,790,633.36$217,303,890.55$42.16
2026-06-29$3,288,664,390.72$193,039,321.07$42.53
2026-06-30$3,329,869,401.90$244,762,288.39$43.06
2026-07-01$3,237,758,239.12$221,096,453.34$41.87
2026-07-02$3,299,404,471.56$251,164,618.36$42.66
2026-07-03$3,363,232,161.00$257,804,033.79$43.49
2026-07-04$3,463,984,043.29$220,317,896.99$44.79
2026-07-05$3,468,772,126.24$203,191,565.74$44.84
2026-07-06$3,538,892,516.59$231,602,865.24$45.75
2026-07-07$3,469,040,268.05$249,524,481.14$44.85
2026-07-08$3,396,624,379.88$195,172,662.97$43.91
2026-07-09$3,373,304,523.23$264,296,030.89$43.61
2026-07-10$3,382,846,318.33$163,315,064.61$43.73
2026-07-11$3,462,696,300.77$173,827,849.92$44.75
2026-07-12$3,467,000,101.45$157,141,021.86$44.81
2026-07-13$3,402,869,742.97$134,763,246.00$43.98
2026-07-14$3,360,580,554.44$183,621,434.60$43.44
2026-07-15$3,513,281,541.39$231,720,734.14$45.41
2026-07-16$3,487,605,292.61$316,351,943.93$45.09
2026-07-17$3,479,971,060.37$258,877,947.44$44.97
2026-07-18$3,492,547,031.85$282,227,940.34$45.13
2026-07-19$3,632,509,528.04$290,400,158.82$46.93
2026-07-20$3,640,920,175.26$218,696,196.72$47.03
2026-07-21$3,662,996,762.95$308,700,529.13$47.32
2026-07-21$3,657,986,150.38$295,562,347.94$47.26

Litecoin Markets

Compare live prices of Litecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartLTC/USDT $44.72$13,402,128
FameEXLTC/USDT $44.72$7,513,354
BinanceLTC/USDT $44.71$7,502,002
Coinbase International ExchangeLTC/USDC $44.68$6,653,482
Coinbase ExchangeLTC/USD $44.76$6,546,655
BVOXLTC/USDT $44.72$6,337,647
PoloniexLTC/USDT $44.71$6,194,059
KuCoinLTC/USDT $44.72$5,324,927
Biconomy.comLTC/USDT $44.71$4,997,843
AzbitLTC/USDT $44.70$4,423,884
HotcoinLTC/USDT $44.71$3,826,354
BTCCLTC/USDT $44.73$3,750,723
HTXLTC/USDT $44.71$3,510,198
WEEXLTC/USDT $44.71$3,365,225
XT.COMLTC/USDT $44.71$2,984,070
SAFEbitLTC/TRY $44.80$2,866,050
WhiteBITLTC/USDT $44.73$2,852,993
P2BLTC/USDT $44.72$2,791,640
GroveXLTC/USDT $44.75$2,635,899
OKXLTC/USDT $44.71$2,628,163
AzbitLTC/USDC $44.69$2,571,257
ToobitLTC/USDT $44.71$2,415,839
MEXCLTC/USDT $44.74$2,284,461
KrakenLTC/USD $44.76$2,216,461
BybitLTC/USDT $44.73$2,157,095
GateLTC/USDT $44.72$2,123,249
BTSELTC/USDT $44.71$2,081,642
OrangeXLTC/USDT $44.70$1,992,521
CoinWLTC/USDT $44.71$1,871,519
BigONELTC/BTC $44.56$1,858,122
CatexLTC/BTC $44.62$1,835,246
Aivora ExchangeLTC/USDT $44.71$1,765,665
HibtLTC/USDT $44.72$1,687,818
BitDeltaLTC/USDT $44.72$1,667,055
TapbitLTC/USDT $44.71$1,543,174
LBankLTC/USDT $44.72$1,460,247
DigiFinexLTC/USDT $44.71$1,321,923
Biconomy.comLTC/USDC $44.68$1,260,118
CoinstoreLTC/USDT $44.69$1,227,752
AzbitLTC/ETH $44.63$1,125,140
Niza.ioLTC/USD $44.76$1,108,230
PhemexLTC/USDT $44.72$1,044,734
BinanceLTC/USDC $44.69$994,737
OurbitLTC/USDT $44.71$994,265
KrakenLTC/EUR $44.78$940,169
bitcastleLTC/USDT $44.71$939,568
Bit2MeLTC/EUR $44.78$921,365
Crypto.com ExchangeLTC/USDT $44.73$884,473
VindaxLTC/USDT $44.69$862,792
BitgetLTC/USDT $44.70$766,572
KuCoinLTC/BTC $44.56$716,350
WhiteBITLTC/TRY $44.76$700,359
P2BLTC/USD $44.80$657,342
WhiteBITLTC/WBT $44.77$584,254
WhiteBITLTC/USDC $44.65$556,731
BitvavoLTC/EUR $44.77$532,072
BitKanLTC/USDT $44.73$499,938
Crypto.com ExchangeLTC/USD $44.76$496,019
Bitstamp by RobinhoodLTC/USD $44.77$492,440
Niza.ioLTC/EUR $44.78$470,084
WhiteBITLTC/EUR $44.82$469,344
BYDFiLTC/USDT $44.71$462,159
ALP.COMLTC/USDT $44.73$431,419
KoinBXLTC/ETH $44.55$371,611
CoinExLTC/USDT $44.71$370,149
PionexLTC/USDT $44.71$367,706
BitbabyLTC/USDT $44.72$346,498
KoinBXLTC/USDT $44.71$334,538
CoinWLTC/USDC $44.73$304,827
VindaxLTC/BTC $44.56$303,892
BitunixLTC/USDT $44.72$291,207
KoinBXLTC/BTC $44.69$290,752
BitfinexLTC/USD $44.82$287,823
Coinbase ExchangeLTC/EUR $44.79$281,428
P2BLTC/USDC $44.69$280,769
BitMartLTC/USDC $44.69$256,808
BitazzaLTC/USDT $44.86$249,530
BinanceLTC/BTC $44.69$244,672
VindaxLTC/ETH $44.55$241,925
KuCoinLTC/USDC $44.68$231,508
KrakenLTC/GBP $44.80$224,687
P2BLTC/BTC $44.69$216,843
Nonkyc.ioLTC/USDT $44.86$216,837
KCEXLTC/USDT $44.72$214,105
BitrueLTC/USD1 $44.71$213,873
BitrueLTC/XRP $44.72$213,398
itBitLTC/USD $44.77$210,298
BitrueLTC/USDT $44.71$207,341
Byte ExchangeLTC/USDT $44.72$201,403
CatexLTC/USDT $44.73$197,426
KrakenLTC/USDC $44.75$181,524
Coinbase ExchangeLTC/GBP $44.79$181,464
Bit2MeLTC/USDC $44.75$177,894
FMFW.ioLTC/USDT $44.71$177,319
Changelly PROLTC/USDT $44.71$177,319
HitBTCLTC/USDT $44.71$177,319
LATOKENLTC/USDT $44.72$163,798
WhiteBITLTC/BTC $44.62$162,358
BitrueLTC/BTC $44.66$161,733
TothemoonLTC/USDT $44.68$158,395

About Litecoin

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens.The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden.The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network.Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025.

Cryptocurrency Latest News & Updates

Minnesota crypto ATM ban starts after $1M losses

Minnesota’s crypto ATM ban took effect Aug. 1 after 134 complaints and nearly $1 million in losses, with kiosk removal due Dec. 31....

Read More
DEX spot volume reaches 24% of CEX trading

DEX spot volume reached about 24% of centralized exchange trading in July as Solana, BNB Chain and new Layer 2 activity expanded globally....

Read More
South Korean stablecoin outflows hit 18 months

South Korean exchanges recorded 560.3 billion won in stablecoin net outflows in June, extending the overseas transfer streak to 18 months....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,442.00
0.7%
ETH
$1,874.83
0.3%
USDT
$0.999
0%
BNB
$584.44
1%
USDC
$0.999
0%
XRP
$1.08
1.9%
SOL
$73.39
0.6%
TRX
$0.328
0.3%
FIGR_HELOC
$1.00
3.1%
WBT
$55.34
0.6%
HYPE
$51.80
0.2%
DOGE
$0.0703
0.4%
USDS
$1.000
0%
RAIN
$0.0129
1.5%
LEO
$9.75
0.2%
ZEC
$471.69
1.6%
ADA
$0.186
9.3%
XMR
$360.16
1.5%
LINK
$8.38
2.3%
XLM
$0.175
2.5%
CC
$0.117
0.4%
DAI
$1.000
0%
BCH
$212.04
0.5%
USD1
$0.999
0%
USDE
$1.000
0%