💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Litecoin Live Price, MarketCap & Info
  • Cryptos 21144
  • Exchanges 1496
  • Market Cap $2.65T 2.69%
  • 24h Vol $52.29B
  • Dominance BTC 58.4% ETH 11.6%

Litecoin Live Price Update & Market Capitalization

Litecoin LTC #25

$53.78 0.34% (1d)

Market Overview

Litecoin current market price is $53.78 with a 24 hour trading volume of $157.75M. The total available supply of Litecoin is 77.60M LTC with a maximum supply of 84.00M LTC. It has secured Rank 25 in the cryptocurrency market with a marketcap of $4.17B. The LTC price is 0.22% up in the last one hour.


The high price of the Litecoin is $54.24 and low price is $52.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Litecoin Rank

25

Litecoin Price

$53.78

Market Cap

$4.17B 0.32%

Fully Diluted Valuation

$4.17B

Trading Volume(24h)

$157.75M

Circulating Supply

77.60M LTC

Total Supply

77.60M LTC

Max Supply

84.00M LTC

High(24h)

$54.24

Low(24h)

$52.90

All-time High

$410.26 86.89%
09 May 2021

All-time Low

$1.15 4581.26%
13 Jan 2015

Cryptocurrency Litecoin Calculator

Want to convert more cryptocurrencies?

Litecoin Historical Data Chart

1h

0.22%

24h

0.34%

7d

0.84%

14d

10.01%

30d

20.24%

60d

19.65%

200d

3.93%

1y

54.16%

Litecoin Historical Data

Historical data of Litecoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-09$8,599,834,726.91$622,746,727.49$112.93
2025-09-10$8,538,654,412.75$560,867,941.52$111.93
2025-09-11$8,953,420,193.93$689,152,843.69$117.53
2025-09-12$8,842,715,195.46$645,840,555.76$115.92
2025-09-13$9,016,334,044.38$703,159,589.50$118.12
2025-09-14$9,100,228,747.86$702,834,401.90$119.28
2025-09-15$8,786,518,680.36$643,831,331.49$115.16
2025-09-16$8,680,628,581.62$552,239,283.97$113.75
2025-09-17$8,775,158,685.34$523,606,264.88$115.00
2025-09-18$8,931,604,251.06$620,202,036.41$117.07
2025-09-19$9,025,828,646.59$642,399,702.76$118.27
2025-09-20$8,705,444,731.39$504,101,720.27$114.07
2025-09-21$8,690,860,310.46$298,253,706.43$113.95
2025-09-22$8,711,147,162.97$344,590,135.69$114.03
2025-09-23$8,075,753,113.15$841,111,975.89$105.77
2025-09-24$8,105,149,764.48$462,435,889.44$106.14
2025-09-25$8,061,569,850.19$531,360,272.29$105.58
2025-09-26$7,799,783,381.49$605,468,477.22$102.79
2025-09-27$7,982,124,728.42$405,136,443.62$104.52
2025-09-28$7,974,980,193.68$259,043,244.05$104.46
2025-09-29$8,158,752,928.98$291,383,844.05$106.86
2025-09-30$8,158,332,259.53$457,352,813.63$106.85
2025-10-01$8,161,730,433.39$425,635,613.20$106.86
2025-10-02$8,790,757,308.99$839,508,436.44$115.29
2025-10-03$9,137,052,559.76$1,474,784,394.98$119.50
2025-10-04$9,203,450,014.96$1,114,733,862.99$120.69
2025-10-05$9,196,556,151.96$512,538,716.18$120.50
2025-10-06$9,076,927,609.14$809,410,108.90$118.80
2025-10-07$9,035,561,474.63$685,634,485.16$118.31
2025-10-08$8,940,087,431.18$731,785,655.37$117.04
2025-10-09$9,054,936,630.19$584,006,443.33$118.58
2025-10-10$9,621,747,288.12$1,198,510,593.86$125.96
2025-10-11$7,415,675,721.46$3,577,016,412.63$96.88
2025-10-12$7,138,263,243.98$1,983,022,930.37$93.43
2025-10-13$7,545,110,809.74$1,180,312,729.57$98.71
2025-10-14$7,602,128,494.95$1,210,049,032.32$99.52
2025-10-15$7,442,353,772.23$1,129,937,632.93$97.34
2025-10-16$7,293,124,232.06$728,013,592.38$95.45
2025-10-17$7,010,115,797.41$847,313,305.77$91.76
2025-10-18$6,886,474,629.82$1,022,309,894.49$90.12
2025-10-19$7,008,402,936.89$408,799,877.37$91.68
2025-10-20$7,129,074,509.52$482,610,667.43$93.31
2025-10-21$7,200,711,984.88$478,543,056.25$94.10
2025-10-22$7,081,631,910.16$730,543,446.56$92.65
2025-10-23$7,026,036,895.40$748,202,275.71$91.90
2025-10-24$7,187,742,664.50$491,242,181.04$94.09
2025-10-25$7,366,556,578.08$521,058,369.73$96.43
2025-10-26$7,416,265,314.95$319,067,016.81$97.00
2025-10-27$7,642,702,477.19$443,546,996.78$99.96
2025-10-28$7,599,950,228.95$816,507,685.07$99.38
2025-10-29$7,395,172,349.13$1,654,759,102.55$96.67
2025-10-30$7,535,987,770.51$866,654,642.46$98.67
2025-10-31$7,137,879,449.49$777,069,826.70$93.28
2025-11-01$7,296,947,283.23$566,663,056.04$95.37
2025-11-02$7,754,273,512.55$677,351,524.57$101.37
2025-11-03$7,596,555,919.69$617,805,718.20$99.52
2025-11-04$6,677,726,497.30$965,943,633.17$87.37
2025-11-05$6,538,453,703.78$1,077,254,428.74$85.33
2025-11-06$6,850,088,282.18$646,104,986.32$89.45
2025-11-07$6,649,273,324.82$510,313,877.94$86.97
2025-11-08$7,784,338,846.21$1,518,017,760.72$102.40
2025-11-09$8,135,570,567.20$1,154,683,062.90$107.53
2025-11-10$8,407,955,307.54$1,951,187,598.46$110.18
2025-11-11$7,980,921,221.07$1,177,019,090.84$104.31
2025-11-12$7,627,035,106.83$869,733,953.55$99.64
2025-11-13$7,459,434,348.44$1,032,369,764.94$97.54
2025-11-14$7,388,948,204.70$936,270,333.35$96.57
2025-11-15$7,480,293,032.26$1,155,535,020.53$97.63
2025-11-16$7,783,454,213.37$1,107,701,552.63$101.55
2025-11-17$7,347,188,161.45$779,166,431.44$95.78
2025-11-18$6,979,902,447.87$785,440,244.28$91.17
2025-11-19$7,313,682,022.52$838,216,477.85$95.55
2025-11-20$7,096,683,970.21$705,857,389.45$92.79
2025-11-21$6,676,240,624.74$677,633,247.96$87.23
2025-11-22$6,324,786,312.61$1,063,408,142.92$82.59
2025-11-23$6,290,188,905.22$472,940,965.08$82.15
2025-11-24$6,354,682,243.27$480,784,268.21$83.02
2025-11-25$6,548,714,694.23$577,981,783.85$85.51
2025-11-26$6,528,585,805.59$644,973,613.06$85.27
2025-11-27$6,649,503,764.84$584,609,148.29$86.86
2025-11-28$6,632,681,713.70$492,654,095.85$86.60
2025-11-29$6,455,310,474.04$580,892,595.70$84.30
2025-11-30$6,442,312,672.05$379,051,106.69$84.01
2025-12-01$6,332,399,026.48$369,278,963.31$82.68
2025-12-02$5,942,665,648.57$869,261,614.35$77.55
2025-12-03$6,340,005,372.82$562,617,423.47$82.85
2025-12-04$6,585,954,317.45$642,550,992.59$85.90
2025-12-05$6,398,036,289.99$550,519,694.19$83.57
2025-12-06$6,159,321,664.10$497,159,434.47$80.37
2025-12-07$6,257,181,922.77$380,650,605.90$81.70
2025-12-08$6,232,897,083.83$438,076,616.88$81.38
2025-12-09$6,427,176,172.29$480,439,542.65$83.90
2025-12-10$6,595,617,410.08$599,268,133.30$86.02
2025-12-11$6,476,053,339.86$525,969,210.90$84.42
2025-12-12$6,356,310,396.01$536,108,892.92$82.96
2025-12-13$6,276,659,880.38$433,331,166.25$81.92
2025-12-14$6,245,578,455.56$277,644,382.73$81.48
2025-12-15$6,052,474,528.20$365,507,864.91$79.00
2025-12-16$5,945,600,688.80$504,459,241.04$77.54
2025-12-17$6,055,867,579.79$473,066,186.28$79.05
2025-12-18$5,819,044,490.66$481,152,167.14$75.95
2025-12-19$5,690,927,330.41$546,347,664.13$74.26
2025-12-20$5,938,567,141.90$457,196,412.64$77.48
2025-12-21$5,963,952,967.10$269,398,000.53$77.81
2025-12-22$5,880,235,413.72$329,452,424.04$76.82
2025-12-23$5,901,460,658.35$443,037,580.81$77.00
2025-12-24$5,892,220,353.13$371,409,177.01$76.89
2025-12-25$5,809,118,908.18$367,886,063.89$75.70
2025-12-26$5,798,903,299.44$302,430,365.22$75.67
2025-12-27$5,886,869,258.20$310,693,076.56$76.83
2025-12-28$6,143,816,312.71$298,808,121.75$80.20
2025-12-29$6,027,651,660.53$306,245,371.59$78.62
2025-12-30$5,997,948,625.91$415,722,163.39$78.24
2025-12-31$6,038,117,897.95$347,517,496.12$78.72
2026-01-01$5,881,360,144.74$340,649,743.14$76.69
2026-01-02$6,127,659,046.49$280,080,556.33$79.90
2026-01-03$6,279,695,834.40$375,024,906.15$81.88
2026-01-04$6,287,639,610.97$330,102,455.07$81.98
2026-01-05$6,323,158,666.80$328,638,789.22$82.44
2026-01-06$6,405,087,006.34$465,692,462.52$83.50
2026-01-07$6,433,125,752.15$432,834,760.87$83.86
2026-01-08$6,260,029,783.45$388,929,719.27$81.60
2026-01-09$6,233,139,423.19$361,127,624.62$81.25
2026-01-10$6,243,814,573.08$314,398,867.35$81.38
2026-01-11$6,221,432,941.33$198,655,946.74$81.09
2026-01-12$6,030,559,586.93$317,420,449.15$78.60
2026-01-13$5,829,565,430.83$629,876,536.43$75.97
2026-01-14$6,009,284,643.05$871,505,169.45$78.31
2026-01-15$5,881,229,758.71$1,060,994,219.46$76.64
2026-01-16$5,548,489,673.05$954,962,250.29$72.30
2026-01-17$5,769,539,908.41$618,492,576.97$75.18
2026-01-18$5,744,947,687.65$308,220,819.21$74.85
2026-01-19$5,425,109,070.78$350,123,729.70$70.68
2026-01-20$5,432,881,822.04$597,370,691.56$70.78
2026-01-21$5,160,571,220.16$492,813,057.69$67.23
2026-01-22$5,262,986,579.78$464,977,009.19$68.56
2026-01-23$5,235,825,401.17$308,619,159.73$68.20
2026-01-24$5,223,068,612.16$319,113,237.92$68.04
2026-01-25$5,233,779,341.53$195,754,714.51$68.17
2026-01-26$5,159,190,752.90$441,961,066.84$67.20
2026-01-27$5,347,726,980.94$355,482,203.57$69.65
2026-01-28$5,371,886,329.95$294,787,442.59$69.96
2026-01-29$5,327,993,139.56$295,434,223.12$69.39
2026-01-30$5,087,753,492.70$416,384,169.06$66.26
2026-01-31$5,020,603,108.15$618,807,497.84$65.38
2026-02-01$4,563,824,589.41$763,809,403.61$59.43
2026-02-02$4,495,080,138.39$463,659,027.42$58.53
2026-02-03$4,606,539,110.69$542,481,719.80$59.98
2026-02-04$4,557,385,703.93$462,831,105.96$59.33
2026-02-05$4,517,701,549.27$475,188,220.09$58.81
2026-02-06$3,902,492,239.90$847,057,468.86$50.80
2026-02-07$4,210,808,696.73$886,024,887.07$54.81
2026-02-08$4,239,148,062.42$487,736,171.28$55.18
2026-02-09$4,188,671,196.89$294,855,376.94$54.52
2026-02-10$4,187,525,371.56$331,018,540.68$54.50
2026-02-11$4,100,138,557.88$263,024,280.08$53.35
2026-02-12$4,024,078,832.48$332,964,947.71$52.37
2026-02-13$4,083,003,245.15$302,298,629.89$53.13
2026-02-14$4,229,864,725.14$305,129,216.85$55.04
2026-02-15$4,300,118,841.06$269,155,467.97$55.95
2026-02-16$4,236,152,677.07$310,056,823.76$55.12
2026-02-17$4,232,591,482.34$305,547,070.94$55.07
2026-02-18$4,144,765,770.31$281,837,992.87$53.93
2026-02-19$4,097,672,107.08$235,026,503.67$53.31
2026-02-20$4,050,789,117.68$243,124,080.17$52.70
2026-02-21$4,245,396,240.12$341,554,496.49$55.23
2026-02-22$4,213,136,127.38$211,924,685.21$54.80
2026-02-23$3,969,428,148.71$223,830,015.60$51.63
2026-02-24$3,960,042,512.96$267,249,187.42$51.51
2026-02-25$3,934,311,348.04$265,791,078.44$51.17
2026-02-26$4,363,200,976.01$472,484,411.09$56.75
2026-02-27$4,279,771,881.10$310,240,031.76$55.66
2026-02-28$4,197,078,062.14$281,458,465.88$54.58
2026-03-01$4,192,075,552.32$331,096,881.90$54.51
2026-03-02$4,095,742,434.18$272,751,569.83$53.26
2026-03-03$4,197,027,897.02$361,362,301.97$54.57
2026-03-04$4,215,719,684.12$337,727,587.73$54.81
2026-03-05$4,367,448,762.25$419,667,736.28$56.78
2026-03-06$4,269,801,380.38$324,293,521.88$55.51
2026-03-07$4,140,372,011.65$252,107,645.43$53.83
2026-03-08$4,124,121,860.06$192,271,910.72$53.61
2026-03-09$4,051,053,304.98$263,392,551.36$52.66
2026-03-10$4,135,726,497.62$277,799,070.13$53.76
2026-03-11$4,144,489,468.51$269,355,684.82$53.87
2026-03-12$4,220,435,341.95$240,342,208.43$54.85
2026-03-13$4,194,129,683.02$232,719,879.84$54.51
2026-03-14$4,252,495,468.02$294,945,745.06$55.27
2026-03-15$4,228,731,731.61$188,915,504.01$54.95
2026-03-16$4,342,877,790.46$214,389,568.01$56.44
2026-03-17$4,505,550,611.35$397,055,223.47$58.55
2026-03-18$4,474,859,761.62$314,335,139.41$58.15
2026-03-19$4,313,039,370.01$272,219,237.84$56.04
2026-03-20$4,278,783,423.10$220,225,922.98$55.59
2026-03-21$4,324,452,642.80$207,198,265.32$56.18
2026-03-22$4,184,943,207.53$184,522,535.33$54.37
2026-03-23$4,127,856,256.45$225,077,348.19$53.62
2026-03-24$4,292,081,122.24$299,129,671.94$55.75
2026-03-25$4,343,493,040.70$232,017,400.02$56.42
2026-03-26$4,358,986,077.30$232,108,887.41$56.62
2026-03-27$4,199,652,756.49$251,151,645.22$54.55
2026-03-28$4,131,425,803.66$261,119,563.01$53.66
2026-03-29$4,146,315,458.52$247,312,681.35$53.85
2026-03-30$4,104,653,515.00$259,079,488.25$53.30
2026-03-31$4,102,935,261.63$286,337,517.96$53.28
2026-04-01$4,148,763,339.13$281,845,678.30$53.87
2026-04-02$4,172,018,141.83$284,692,492.52$53.82
2026-04-03$4,055,454,757.66$274,117,657.28$52.32
2026-04-04$4,124,908,889.25$213,120,383.11$53.22
2026-04-05$4,153,175,605.12$156,138,403.03$53.58
2026-04-06$4,213,065,113.42$170,540,482.55$54.35
2026-04-07$4,150,559,828.92$221,141,253.03$53.55
2026-04-08$4,303,525,506.77$269,874,769.26$55.52
2026-04-09$4,179,651,398.74$224,949,587.00$53.92
2026-04-10$4,226,280,082.68$213,919,767.01$54.52
2026-04-11$4,232,781,044.78$185,719,929.77$54.96
2026-04-12$4,240,022,671.86$155,669,848.71$55.06
2026-04-13$4,117,468,300.17$163,166,221.17$53.47
2026-04-14$4,209,121,792.78$234,262,383.48$54.66
2026-04-15$4,185,050,365.74$227,533,421.26$54.34
2026-04-16$4,252,189,186.13$210,293,857.46$55.22
2026-04-17$4,341,526,660.68$256,017,106.21$56.38
2026-04-18$4,350,683,062.61$259,154,759.38$56.45
2026-04-19$4,289,764,668.96$200,176,365.15$55.66
2026-04-20$4,166,718,719.28$199,439,366.90$54.06
2026-04-21$4,241,646,126.91$213,531,056.99$55.04
2026-04-22$4,281,600,341.99$217,790,037.17$55.55
2026-04-23$4,279,847,969.83$222,236,153.63$55.53
2026-04-24$4,333,371,334.02$216,041,458.20$56.23
2026-04-25$4,356,678,961.98$210,082,936.29$56.53
2026-04-26$4,320,338,136.07$156,663,601.08$56.06
2026-04-27$4,337,614,140.90$161,260,451.79$56.28
2026-04-28$4,282,179,322.20$218,082,434.75$55.56
2026-04-29$4,292,716,835.73$177,475,125.35$55.70
2026-04-30$4,262,302,537.09$295,253,988.72$55.30
2026-05-01$4,251,211,699.13$190,322,496.54$55.16
2026-05-02$4,268,570,066.69$216,094,192.44$55.39
2026-05-03$4,266,904,146.06$164,003,378.20$55.36
2026-05-04$4,256,948,456.16$165,430,589.32$55.23
2026-05-05$4,235,650,330.94$285,024,283.64$54.96
2026-05-06$4,344,179,685.79$263,562,574.79$56.37
2026-05-07$4,372,805,265.78$297,059,657.85$56.74
2026-05-08$4,349,424,788.36$261,606,611.38$56.43
2026-05-09$4,494,630,482.11$275,557,593.86$58.32
2026-05-10$4,469,476,183.72$219,511,076.41$57.99
2026-05-11$4,653,215,119.79$301,766,092.37$60.38
2026-05-12$4,508,186,966.93$271,819,707.55$58.49
2026-05-13$4,473,227,628.65$254,198,529.83$58.04
2026-05-14$4,391,384,242.99$264,471,479.51$56.98
2026-05-15$4,483,895,033.16$278,958,722.67$58.18
2026-05-16$4,436,579,902.18$266,337,868.38$57.49
2026-05-17$4,332,701,781.47$211,945,832.07$56.15
2026-05-18$4,212,441,072.45$209,635,414.76$54.59
2026-05-19$4,192,852,713.88$276,554,316.78$54.33
2026-05-20$4,199,691,445.25$219,714,030.81$54.42
2026-05-21$4,160,816,474.76$249,760,138.73$53.92
2026-05-22$4,176,432,143.38$253,874,788.79$54.12
2026-05-23$4,062,104,630.39$280,229,535.48$52.64
2026-05-24$4,124,408,751.50$247,474,107.63$53.45
2026-05-25$4,071,529,104.64$194,979,752.71$52.74
2026-05-26$4,066,311,366.37$208,146,973.53$52.67
2026-05-27$4,007,194,382.43$211,240,628.20$51.91
2026-05-28$4,007,223,285.53$238,831,571.41$51.91
2026-05-29$3,984,276,576.26$284,652,588.45$51.61
2026-05-30$4,002,773,911.09$239,652,256.22$51.85
2026-05-31$4,045,188,465.54$256,205,099.38$52.40
2026-06-01$4,016,003,817.65$246,543,148.46$52.02
2026-06-02$3,915,754,731.26$301,910,466.92$50.72
2026-06-03$3,618,788,892.22$399,829,061.89$46.87
2026-06-04$3,634,931,168.80$359,217,817.54$47.08
2026-06-05$3,518,927,155.32$423,406,334.41$45.58
2026-06-06$3,341,551,404.39$514,172,946.88$43.28
2026-06-07$3,191,730,446.84$366,696,229.44$41.34
2026-06-08$3,305,146,302.03$363,743,933.61$42.81
2026-06-09$3,320,002,179.47$307,861,445.33$43.00
2026-06-10$3,319,335,588.38$259,058,878.50$43.00
2026-06-11$3,220,567,595.53$240,589,183.80$41.72
2026-06-12$3,278,489,399.26$210,640,872.76$42.43
2026-06-13$3,326,800,100.36$223,462,080.14$43.06
2026-06-14$3,424,107,717.34$179,037,999.67$44.32
2026-06-15$3,506,178,221.08$211,544,014.95$45.38
2026-06-16$3,534,201,756.74$290,392,108.75$45.74
2026-06-17$3,528,112,343.09$235,991,457.66$45.65
2026-06-18$3,468,056,031.85$205,398,294.36$44.87
2026-06-19$3,385,014,596.69$199,691,074.11$43.80
2026-06-20$3,401,843,024.52$189,603,778.62$44.02
2026-06-21$3,440,168,855.73$172,655,203.31$44.51
2026-06-22$3,433,725,268.60$193,362,589.79$44.43
2026-06-23$3,440,137,268.96$193,168,475.11$44.50
2026-06-24$3,256,389,205.74$223,867,254.19$42.12
2026-06-25$3,175,565,918.55$269,389,706.19$41.07
2026-06-26$3,159,778,915.31$256,563,732.94$40.87
2026-06-27$3,236,675,068.07$280,809,754.31$41.86
2026-06-28$3,257,246,134.29$219,373,090.45$42.13
2026-06-29$3,282,682,343.23$185,763,985.08$42.46
2026-06-30$3,333,374,167.94$247,924,850.59$43.12
2026-07-01$3,239,381,097.14$226,209,427.69$41.90
2026-07-02$3,298,905,771.11$258,571,134.47$42.67
2026-07-03$3,363,285,702.90$252,638,411.40$43.49
2026-07-04$3,464,599,731.32$224,985,711.52$44.79
2026-07-05$3,466,145,899.70$205,556,771.81$44.81
2026-07-06$3,539,749,200.34$236,044,295.42$45.76
2026-07-07$3,465,757,343.00$253,644,715.38$44.80
2026-07-08$3,396,351,622.98$196,657,326.18$43.90
2026-07-09$3,375,053,289.47$254,857,487.65$43.63
2026-07-10$3,386,353,936.68$164,022,759.29$43.77
2026-07-11$3,462,176,333.05$169,244,084.93$44.75
2026-07-12$3,452,236,206.81$142,526,711.66$44.62
2026-07-13$3,403,199,984.13$134,641,709.67$43.98
2026-07-14$3,367,809,215.49$185,942,537.86$43.52
2026-07-15$3,512,226,318.13$224,249,457.83$45.39
2026-07-16$3,493,043,228.96$301,987,449.77$45.14
2026-07-17$3,475,774,222.68$261,204,739.73$44.91
2026-07-18$3,493,413,168.92$283,841,186.45$45.14
2026-07-19$3,636,473,338.83$294,210,940.44$46.98
2026-07-20$3,640,644,979.74$219,143,900.81$47.04
2026-07-21$3,661,503,490.87$310,239,932.76$47.30
2026-07-22$3,624,645,713.47$225,756,526.45$46.82
2026-07-23$3,646,733,365.44$197,972,694.39$47.11
2026-07-24$3,633,111,753.76$252,861,513.39$46.93
2026-07-25$3,586,367,937.73$226,586,305.54$46.32
2026-07-26$3,600,543,038.77$160,585,514.71$46.50
2026-07-27$3,700,807,126.36$225,294,446.35$47.80
2026-07-28$3,562,429,228.13$199,256,600.87$46.01
2026-07-29$3,574,996,897.15$183,544,402.35$46.17
2026-07-30$3,515,748,612.49$238,222,041.69$45.40
2026-07-31$3,526,676,648.51$190,294,698.25$45.54
2026-08-01$3,427,548,735.10$178,154,746.68$44.26
2026-08-02$3,422,865,061.47$155,186,006.24$44.20
2026-08-03$3,457,830,211.14$137,221,067.82$44.64
2026-08-04$3,427,281,530.68$161,432,300.70$44.25
2026-08-05$3,471,219,144.16$180,605,655.23$44.81
2026-08-06$3,508,037,386.37$171,687,207.06$45.29
2026-08-07$3,517,322,858.10$162,223,642.96$45.40
2026-08-08$3,526,087,602.78$170,422,140.08$45.52
2026-08-09$3,562,215,574.15$120,642,708.09$45.98
2026-08-10$3,518,358,085.16$124,037,793.64$45.41
2026-08-11$3,494,011,407.41$142,116,691.94$45.09
2026-08-12$3,522,160,589.37$129,288,938.02$45.46
2026-08-13$3,475,118,737.03$153,829,180.29$44.85
2026-08-14$3,470,332,556.92$127,688,505.82$44.78
2026-08-15$3,394,839,865.99$155,858,392.17$43.81
2026-08-16$3,415,254,241.24$117,544,262.53$44.07
2026-08-17$3,418,130,344.18$109,813,937.00$44.10
2026-08-18$3,451,212,381.77$145,840,637.65$44.53
2026-08-19$3,437,381,639.64$140,070,583.53$44.35
2026-08-20$3,624,598,742.24$245,865,494.83$46.76
2026-08-21$3,705,455,993.83$294,365,828.11$47.80
2026-08-22$4,118,653,298.83$593,734,615.31$53.13
2026-08-23$4,068,494,000.47$635,276,363.60$52.48
2026-08-24$4,055,017,083.08$314,984,659.83$52.30
2026-08-25$4,003,863,641.31$458,163,207.03$51.64
2026-08-26$3,871,294,141.55$313,814,980.65$49.93
2026-08-27$3,916,010,287.38$306,830,655.38$50.50
2026-08-28$3,871,205,364.14$285,010,777.47$49.92
2026-08-29$3,824,005,658.60$276,601,799.06$49.31
2026-08-30$3,800,582,528.86$181,228,244.61$49.01
2026-08-31$3,713,597,516.54$181,983,227.19$47.88
2026-09-01$3,763,528,052.41$204,034,703.45$48.53
2026-09-02$3,842,334,592.30$273,732,518.97$49.54
2026-09-03$3,851,724,071.34$254,752,435.78$49.66
2026-09-04$3,993,067,809.36$274,603,129.38$51.48
2026-09-05$3,937,303,700.81$228,711,408.20$50.76
2026-09-06$4,242,414,383.80$477,392,717.72$54.69
2026-09-07$4,263,025,273.40$294,506,695.59$54.95
2026-09-08$4,282,736,661.49$495,467,927.60$55.20
2026-09-08$4,254,725,707.59$464,600,702.06$54.84

Litecoin Markets

Compare live prices of Litecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaLTC/USDT $53.78$16,566,105
WhiteBITLTC/USDT $53.79$8,630,206
CoinUp.ioLTC/USDT $53.78$7,795,967
BinanceLTC/USDT $53.79$7,577,815
KuCoinLTC/USDT $53.79$6,960,083
PoloniexLTC/USDT $53.75$5,783,591
FameEXLTC/USDT $53.76$5,727,749
AzbitLTC/USDT $53.78$5,589,341
Biconomy.comLTC/USDT $53.78$5,176,511
Aivora ExchangeLTC/USDT $53.79$4,981,825
Coinbase International ExchangeLTC/USDC $53.79$4,817,275
Coinbase ExchangeLTC/USD $53.81$4,632,689
WEEXLTC/USDT $53.79$3,798,357
BTCCLTC/USDT $53.78$3,794,571
BybitLTC/USDT $53.79$3,521,462
AzbitLTC/USDC $53.75$3,391,257
TapbitLTC/USDT $53.78$3,017,269
XT.COMLTC/USDT $53.79$2,885,414
WebseaLTC/USDT $53.79$2,865,349
OKXLTC/USDT $53.77$2,826,374
ToobitLTC/USDT $53.79$2,735,227
P2BLTC/USDT $53.79$2,628,358
MEXCLTC/USDT $53.83$2,528,114
BigONELTC/BTC $53.72$2,275,771
GateLTC/USDT $53.79$2,250,575
OrangeXLTC/USDT $53.78$2,084,219
KrakenLTC/USD $53.82$1,926,893
CatexLTC/BTC $53.80$1,856,833
LBankLTC/USDT $53.79$1,842,720
SAFEbitLTC/TRY $53.79$1,705,925
HotcoinLTC/USDT $53.79$1,703,418
CoinWLTC/USDT $53.79$1,469,350
DigiFinexLTC/USDT $53.75$1,461,840
AzbitLTC/ETH $53.64$1,458,230
Biconomy.comLTC/USDC $53.78$1,450,310
HibtLTC/USDT $53.79$1,420,446
CoinstoreLTC/USDT $53.75$1,246,904
Bitstamp by RobinhoodLTC/USD $53.81$1,140,649
bitcastleLTC/USDT $53.78$979,179
Niza.ioLTC/USD $53.82$963,447
PhemexLTC/USDT $53.75$950,348
VindaxLTC/USDT $53.75$939,912
HTXLTC/USDT $53.75$875,769
BinanceLTC/USDC $53.79$845,376
KrakenLTC/EUR $53.82$725,474
Bit2MeLTC/EUR $53.82$710,964
ALP.COMLTC/USDT $53.76$703,806
WhiteBITLTC/WBT $53.75$663,264
P2BLTC/USD $53.81$662,440
OurbitLTC/USDT $53.78$659,522
BitfinexLTC/USDT $53.77$647,648
BitKanLTC/USDT $53.76$630,914
BitgetLTC/USDT $53.78$603,138
BybitLTC/EUR $53.84$483,602
KoinBXLTC/ETH $53.67$482,187
BYDFiLTC/USDT $53.79$473,684
BitfinexLTC/BTC $53.74$440,869
PionexLTC/USDT $53.78$425,912
VindaxLTC/BTC $53.80$408,317
KrakenLTC/USDT $53.77$403,302
Byte ExchangeLTC/USDT $53.76$384,524
Niza.ioLTC/EUR $53.82$362,737
BitfinexLTC/USD $53.76$357,918
Crypto.com ExchangeLTC/USD $53.77$354,846
BitbabyLTC/USDT $53.79$339,380
KoinBXLTC/USDT $53.79$339,307
CoinExLTC/USDT $53.78$335,802
CoinWLTC/USDC $53.74$320,262
WhiteBITLTC/USDC $53.73$309,634
BitvavoLTC/EUR $53.84$304,633
KoinBXLTC/BTC $53.80$281,588
BitunixLTC/USDT $53.77$280,800
GMO Coin JapanLTC/JPY $53.76$268,784
Coinbase ExchangeLTC/EUR $53.84$268,727
TothemoonLTC/BTC $53.83$252,888
BitazzaLTC/USDT $53.93$250,003
KuCoinLTC/USDC $53.76$247,454
P2BLTC/USDC $53.74$243,059
BinanceLTC/BTC $53.80$212,875
Crypto.com ExchangeLTC/USDT $53.79$208,871
KCEXLTC/USDT $53.78$208,174
PointPayLTC/USDT $53.79$207,743
BitrueLTC/XRP $53.80$205,765
Niza.ioLTC/USDT $53.76$201,542
BitrueLTC/USD1 $53.79$195,692
P2BLTC/BTC $53.80$191,697
TothemoonLTC/USDT $53.78$189,411
BitrueLTC/BTC $53.76$187,310
BitrueLTC/USDT $53.80$187,276
PhemexLTC/USDC $53.74$176,575
LBankLTC/USDC $53.79$174,445
Nonkyc.ioLTC/USDT $53.78$165,938
Bitstamp by RobinhoodLTC/EUR $53.83$156,641
BinanceLTC/TRY $53.91$155,433
WhiteBITLTC/BTC $53.79$153,894
KuCoinLTC/BTC $53.72$152,585
KrakenLTC/XBT $53.61$151,482
BittimeLTC/IDR $53.67$141,844
WEEXLTC/USDC $53.79$130,212
XT.COMLTC/XT $53.78$126,374

About Litecoin

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens.The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden.The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network.Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025.

Cryptocurrency Latest News & Updates

Law firm documents appear on dark web as cyberattacks rise

A limited number of Greenberg Traurig documents have appeared on the dark web after an unauthorized actor accessed them, the international law firm has said. Reuters reported on Sep. 10 that Greenberg Traurig had confirmed the unauthorized access and dark…...

Read More
Bitcoin sentiment tops 89 for first time since March 2024

Bitcoin market sentiment has risen above 89 on an index tracked by CryptoQuant analyst Darkfost, reaching its highest level since March 2024 before easing back. CryptoQuant analyst Darkfost said the last comparable burst of bullish sentiment came in March 2024.…...

Read More
UK crypto firms get five-month window to seek FCA approval

UK crypto firms have been given a five-month application window, from Sep. 30 to Feb. 28, to seek Financial Conduct Authority approval before a new regulatory regime is expected to take effect in October 2027. The Financial Times published a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$77,178.00
0.22%
ETH
$2,522.51
0.32%
USDT
$1.000
0.01%
BNB
$726.60
0.15%
XRP
$1.37
0.22%
USDC
$1.000
0%
SOL
$101.41
0.95%
TRX
$0.340
0.68%
FIGR_HELOC
$1.00
2.91%
ZEC
$1,125.22
4.16%
HYPE
$79.95
0.75%
DOGE
$0.0849
0.7%
RAIN
$0.0159
1.87%
XMR
$538.96
4.06%
USDS
$1.000
0.01%
WBT
$80.22
0.17%
LINK
$11.53
0.42%
LEO
$9.15
0.12%
ADA
$0.208
1.08%
XLM
$0.180
0.9%
USDE
$1.000
0%
DAI
$1.000
0.01%
BCH
$226.01
1.29%
USD1
$1.000
0%
LTC
$53.77
0.38%