• Cryptos 17402
  • Exchanges 1475
  • Market Cap $2.51T 2.42%
  • 24h Vol $120.10B
  • Dominance BTC 55.5% ETH 9.5%

Litecoin Live Price Update & Market Capitalization

Litecoin LTC #30

$49.25 3.63% (1d)

Market Overview

Litecoin current market price is $49.25 with a 24 hour trading volume of $340.37M. The total available supply of Litecoin is 77.24M LTC with a maximum supply of 84.00M LTC. It has secured Rank 30 in the cryptocurrency market with a marketcap of $3.80B. The LTC price is 0.46% down in the last one hour.


The high price of the Litecoin is $51.29 and low price is $49.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Litecoin Rank

30

Litecoin Price

$49.25

Market Cap

$3.80B 3.7%

Fully Diluted Valuation

$3.80B

Trading Volume(24h)

$340.37M

Circulating Supply

77.23M LTC

Total Supply

77.24M LTC

Max Supply

84.00M LTC

High(24h)

$51.29

Low(24h)

$49.13

All-time High

$410.26 88.01%
10 May 2021

All-time Low

$1.15 4181.73%
14 Jan 2015

Cryptocurrency Litecoin Calculator

Want to convert more cryptocurrencies?

Litecoin Historical Data Chart

1h

0.46%

24h

3.63%

7d

5.85%

14d

9.21%

30d

10.41%

60d

6.79%

200d

49.84%

1y

44.77%

Litecoin Historical Data

Historical data of Litecoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-05-24$7,233,269,342.62$640,116,441.99$95.34
2025-05-25$7,257,006,734.24$349,265,346.62$95.63
2025-05-26$7,255,210,502.68$336,902,519.27$95.60
2025-05-27$7,194,015,758.91$307,278,487.51$94.81
2025-05-28$7,276,324,350.51$444,463,585.52$95.87
2025-05-29$7,239,564,580.68$364,860,221.02$95.35
2025-05-30$7,098,968,919.69$489,918,920.23$93.52
2025-05-31$6,508,113,547.09$609,239,603.64$85.79
2025-06-01$6,628,302,688.82$368,570,119.91$87.31
2025-06-02$6,721,420,578.17$250,641,738.54$88.58
2025-06-03$6,817,085,283.32$315,511,863.62$89.77
2025-06-04$6,806,094,942.62$290,415,742.27$89.64
2025-06-05$6,685,240,482.05$283,400,245.64$88.06
2025-06-06$6,353,007,672.79$386,676,782.15$83.72
2025-06-07$6,620,122,726.49$318,815,126.97$87.20
2025-06-08$6,711,959,208.38$208,617,335.25$88.38
2025-06-09$6,624,602,689.28$219,145,662.12$87.23
2025-06-10$6,886,795,587.12$363,461,250.73$90.68
2025-06-11$7,081,881,855.46$369,416,831.10$93.22
2025-06-12$6,949,477,372.08$409,401,196.86$91.54
2025-06-13$6,579,438,151.49$328,147,765.23$86.57
2025-06-14$6,573,069,858.77$453,940,334.22$86.54
2025-06-15$6,477,342,927.64$202,314,467.17$85.27
2025-06-16$6,555,841,563.76$175,003,364.65$86.28
2025-06-17$6,639,220,730.51$312,335,922.41$87.19
2025-06-18$6,419,781,912.50$358,377,214.81$84.47
2025-06-19$6,457,889,898.19$284,249,151.77$85.02
2025-06-20$6,467,861,513.70$245,465,298.53$85.12
2025-06-21$6,294,823,115.12$324,674,722.73$82.85
2025-06-22$6,052,916,511.14$269,408,063.98$79.71
2025-06-23$6,087,863,003.94$419,500,512.09$80.14
2025-06-24$6,471,958,214.50$376,105,211.30$85.14
2025-06-25$6,443,683,289.61$266,256,925.46$84.78
2025-06-26$6,432,893,465.48$286,752,018.74$84.64
2025-06-27$6,409,668,188.46$270,977,537.01$84.33
2025-06-28$6,446,632,389.26$248,852,717.76$84.82
2025-06-29$6,560,193,139.79$208,705,149.12$86.30
2025-06-30$6,686,508,244.21$205,983,527.75$88.00
2025-07-01$6,547,191,655.29$306,551,522.84$86.07
2025-07-02$6,324,297,489.08$318,807,922.30$83.20
2025-07-03$6,640,004,897.57$397,676,215.54$87.34
2025-07-04$6,764,109,527.46$644,210,977.52$88.98
2025-07-05$6,603,964,044.55$420,436,834.53$86.87
2025-07-06$6,647,967,513.74$205,340,687.73$87.43
2025-07-07$6,647,164,659.55$243,934,336.49$87.40
2025-07-08$6,546,418,316.21$349,545,773.36$86.08
2025-07-09$6,668,042,766.50$290,955,309.20$87.68
2025-07-10$6,906,580,739.38$518,506,626.33$90.76
2025-07-11$7,200,952,614.47$609,325,356.62$94.68
2025-07-12$7,162,091,747.98$948,875,440.31$94.21
2025-07-13$7,058,212,483.88$513,825,417.45$92.79
2025-07-14$7,191,008,902.83$479,740,256.80$94.60
2025-07-15$7,263,160,205.60$704,156,937.29$95.48
2025-07-16$7,326,368,484.53$681,408,998.79$96.28
2025-07-17$7,420,838,096.14$780,993,823.40$97.54
2025-07-18$7,752,285,652.22$1,154,475,579.04$101.87
2025-07-19$7,729,050,420.79$2,134,956,836.99$101.64
2025-07-20$8,611,988,463.61$1,575,226,182.29$113.18
2025-07-21$8,900,309,742.41$2,116,275,346.38$116.81
2025-07-22$8,825,623,411.13$1,403,856,908.26$115.96
2025-07-23$9,059,224,362.01$1,441,587,033.07$119.09
2025-07-24$8,553,499,764.59$1,439,880,817.14$112.32
2025-07-25$8,546,726,640.70$1,022,887,227.73$112.31
2025-07-26$8,645,058,340.01$1,139,720,751.54$113.62
2025-07-27$8,679,606,135.34$510,456,071.33$114.00
2025-07-28$8,732,379,058.07$564,740,620.71$114.72
2025-07-29$8,267,536,475.98$758,915,782.54$108.64
2025-07-30$8,255,877,804.93$615,564,904.16$108.52
2025-07-31$8,421,261,216.25$764,442,571.79$110.59
2025-08-01$8,078,191,759.62$650,141,710.62$106.11
2025-08-02$8,116,619,389.81$1,108,589,883.71$106.65
2025-08-03$8,110,244,397.05$883,215,577.22$106.43
2025-08-04$8,410,556,023.25$582,815,700.74$110.47
2025-08-05$9,224,471,236.62$1,236,473,426.29$121.18
2025-08-06$9,177,654,844.88$1,780,190,786.84$120.37
2025-08-07$9,088,177,597.53$865,634,239.77$119.33
2025-08-08$9,314,166,968.36$1,098,052,508.20$122.57
2025-08-09$9,445,659,837.09$1,075,043,610.62$123.93
2025-08-10$9,181,962,713.47$775,086,192.82$120.51
2025-08-11$9,431,277,721.72$844,483,391.61$123.81
2025-08-12$9,164,970,323.35$1,281,509,925.74$120.31
2025-08-13$9,968,516,391.83$1,293,240,347.28$130.80
2025-08-14$9,974,742,387.50$1,190,160,421.77$130.96
2025-08-15$9,252,721,808.18$1,295,626,245.33$121.40
2025-08-16$9,062,962,679.42$947,312,344.59$118.96
2025-08-17$9,201,430,256.55$579,493,321.44$120.87
2025-08-18$9,228,478,128.94$628,767,993.63$121.10
2025-08-19$8,956,045,377.32$707,180,144.25$117.60
2025-08-20$8,576,838,425.02$695,330,258.97$112.53
2025-08-21$8,856,622,972.86$577,442,964.62$116.08
2025-08-22$8,721,450,387.48$458,726,500.68$114.53
2025-08-23$9,364,577,115.48$830,635,051.83$122.86
2025-08-24$9,245,827,058.94$459,023,477.56$121.31
2025-08-25$9,024,738,990.59$691,150,526.93$118.26
2025-08-26$8,336,994,005.08$946,047,648.55$109.40
2025-08-27$8,652,464,638.40$552,951,138.26$113.51
2025-08-28$8,549,713,454.41$563,812,675.31$112.13
2025-08-29$8,663,821,996.88$446,683,192.27$113.68
2025-08-30$8,384,014,577.80$584,883,496.31$109.97
2025-08-31$8,440,755,717.00$327,312,486.63$110.71
2025-09-01$8,306,989,343.85$324,492,861.52$108.92
2025-09-02$8,268,663,383.56$509,989,885.07$108.47
2025-09-03$8,507,601,458.07$581,331,850.57$111.66
2025-09-04$8,612,918,428.92$435,224,347.13$112.94
2025-09-05$8,476,870,927.15$368,494,471.36$111.10
2025-09-06$8,545,663,183.66$515,331,503.63$112.09
2025-09-07$8,551,852,915.28$268,329,142.93$112.12
2025-09-08$8,769,804,422.58$371,135,794.56$114.97
2025-09-09$8,591,894,684.10$612,832,393.39$112.67
2025-09-10$8,542,468,393.22$559,004,322.37$111.98
2025-09-11$8,946,392,967.04$679,043,386.12$117.38
2025-09-12$8,842,163,625.14$647,083,639.98$115.90
2025-09-13$9,020,433,596.01$703,637,621.45$118.20
2025-09-14$9,101,740,752.65$714,459,287.41$119.30
2025-09-15$8,785,397,465.77$644,621,294.31$115.15
2025-09-16$8,676,936,230.38$548,929,371.99$113.73
2025-09-17$8,773,728,183.10$524,508,739.61$114.98
2025-09-18$8,935,110,253.11$619,286,276.34$117.06
2025-09-19$9,027,835,353.25$645,934,510.44$118.28
2025-09-20$8,698,046,149.71$516,627,684.36$114.05
2025-09-21$8,687,425,020.78$304,911,761.41$113.87
2025-09-22$8,712,880,886.30$347,578,563.44$114.14
2025-09-23$8,080,849,746.36$854,801,764.93$105.84
2025-09-24$8,106,207,759.84$472,325,132.43$106.18
2025-09-25$8,061,824,633.39$541,827,948.14$105.64
2025-09-26$7,799,287,231.79$583,267,846.35$102.13
2025-09-27$7,986,677,083.59$396,219,984.59$104.63
2025-09-28$7,975,959,669.41$260,243,109.61$104.47
2025-09-29$8,157,667,969.24$292,529,431.61$106.80
2025-09-30$8,152,921,518.38$457,692,728.82$106.83
2025-10-01$8,161,730,433.39$431,615,873.50$106.89
2025-10-02$8,789,349,880.15$808,254,205.66$115.07
2025-10-03$9,125,191,788.71$1,478,673,971.42$119.64
2025-10-04$9,197,048,797.18$1,113,555,151.80$120.50
2025-10-05$9,199,245,196.77$513,519,375.54$120.43
2025-10-06$9,078,024,598.81$810,945,084.84$118.85
2025-10-07$9,048,665,219.58$705,811,046.57$118.39
2025-10-08$8,937,047,031.70$733,977,106.38$117.05
2025-10-09$9,054,936,630.19$583,487,595.78$118.58
2025-10-10$9,621,038,463.31$1,214,103,580.55$125.95
2025-10-11$7,509,599,498.99$3,578,266,255.51$98.28
2025-10-12$7,139,423,737.81$2,015,746,756.14$93.44
2025-10-13$7,509,927,203.96$1,177,890,332.11$98.48
2025-10-14$7,595,538,990.14$1,210,158,319.67$99.45
2025-10-15$7,449,645,439.12$1,168,026,058.01$97.42
2025-10-16$7,276,323,682.46$728,076,838.48$95.27
2025-10-17$7,001,755,653.81$849,132,128.60$91.64
2025-10-18$6,886,187,870.18$1,047,518,689.81$90.12
2025-10-19$7,008,046,108.01$410,487,236.24$91.69
2025-10-20$7,133,373,268.62$481,383,918.92$93.30
2025-10-21$7,220,720,096.07$511,906,449.43$94.25
2025-10-22$7,105,814,193.93$728,830,136.23$92.92
2025-10-23$7,026,995,239.30$749,990,853.89$91.92
2025-10-24$7,183,848,414.57$493,121,227.35$94.00
2025-10-25$7,365,450,554.80$519,913,473.81$96.37
2025-10-26$7,411,945,402.96$320,821,935.10$97.01
2025-10-27$7,646,224,887.77$441,471,806.31$99.99
2025-10-28$7,588,659,275.81$817,625,972.09$99.37
2025-10-29$7,401,179,135.95$1,653,803,231.07$96.74
2025-10-30$7,539,486,692.14$864,882,085.08$98.55
2025-10-31$7,131,694,336.68$777,588,380.97$93.33
2025-11-01$7,308,634,517.41$566,158,548.58$95.57
2025-11-02$7,753,268,154.44$657,065,489.42$101.38
2025-11-03$7,596,555,919.69$598,583,982.81$99.35
2025-11-04$6,678,088,506.07$964,733,189.51$87.30
2025-11-05$6,535,441,362.59$1,074,170,964.20$85.57
2025-11-06$6,856,285,671.09$641,711,718.21$89.59
2025-11-07$6,642,800,293.22$528,970,399.35$86.90
2025-11-08$7,791,944,624.15$1,500,750,885.42$101.78
2025-11-09$8,016,760,139.52$1,079,568,796.72$105.01
2025-11-10$8,369,230,035.43$1,974,813,883.51$109.68
2025-11-11$8,000,565,366.02$1,202,422,879.86$104.54
2025-11-12$7,629,251,723.12$891,816,721.06$99.69
2025-11-13$7,460,989,017.79$1,033,274,408.65$97.49
2025-11-14$7,406,786,313.08$938,724,075.85$96.76
2025-11-15$7,510,366,276.55$1,138,232,768.98$98.01
2025-11-16$7,806,617,000.37$1,111,574,821.72$101.97
2025-11-17$7,371,077,235.11$781,841,890.78$96.14
2025-11-18$6,972,101,729.72$787,064,701.87$91.14
2025-11-19$7,311,679,451.63$838,617,170.99$95.55
2025-11-20$7,088,565,386.09$705,159,855.08$92.72
2025-11-21$6,691,556,077.02$678,594,250.48$87.42
2025-11-22$6,327,985,089.35$1,066,125,243.10$82.62
2025-11-23$6,297,325,425.25$473,725,311.36$82.23
2025-11-24$6,353,960,978.36$480,328,065.19$82.97
2025-11-25$6,560,081,521.23$594,330,214.86$85.55
2025-11-26$6,541,126,901.23$647,720,778.57$85.33
2025-11-27$6,649,418,160.86$591,139,954.44$86.87
2025-11-28$6,640,682,801.38$511,945,165.60$86.67
2025-11-29$6,462,719,431.85$580,078,209.13$84.35
2025-11-30$6,445,497,058.10$364,035,334.90$84.15
2025-12-01$6,343,311,610.90$352,778,357.70$82.83
2025-12-02$5,949,777,405.35$876,462,402.44$77.63
2025-12-03$6,337,315,906.23$560,997,456.51$82.75
2025-12-04$6,586,350,078.44$640,117,902.96$86.01
2025-12-05$6,398,860,099.88$551,611,081.41$83.54
2025-12-06$6,159,037,291.14$487,026,367.51$80.41
2025-12-07$6,245,855,629.48$380,818,000.52$81.64
2025-12-08$6,221,844,202.02$437,855,147.87$81.31
2025-12-09$6,426,969,082.49$481,578,421.51$83.90
2025-12-10$6,606,806,189.13$597,125,148.97$86.21
2025-12-11$6,482,622,737.60$509,070,180.39$84.55
2025-12-12$6,364,325,135.93$582,140,366.65$82.94
2025-12-13$6,277,557,867.71$433,671,611.48$81.95
2025-12-14$6,250,352,511.69$275,269,595.39$81.51
2025-12-15$6,043,009,831.97$364,253,321.43$78.97
2025-12-16$5,948,965,825.51$515,005,294.62$77.60
2025-12-17$6,054,959,565.77$473,791,703.37$79.02
2025-12-18$5,817,580,742.48$482,133,605.70$75.92
2025-12-19$5,684,954,257.27$555,099,010.61$74.24
2025-12-20$5,940,940,195.70$452,115,399.23$77.51
2025-12-21$5,962,502,420.85$276,187,508.72$77.82
2025-12-22$5,881,522,689.73$318,972,709.40$76.70
2025-12-23$5,901,552,760.35$442,730,803.84$77.00
2025-12-24$5,891,631,492.24$360,977,700.06$76.83
2025-12-25$5,810,171,974.33$357,864,621.85$75.79
2025-12-26$5,790,992,297.81$301,631,194.24$75.61
2025-12-27$5,886,678,583.59$348,751,974.83$76.80
2025-12-28$6,136,165,285.51$305,947,721.26$80.12
2025-12-29$6,026,964,313.37$323,982,555.71$78.63
2025-12-30$5,996,962,080.92$426,497,143.29$78.21
2025-12-31$6,038,806,161.99$366,826,560.36$78.74
2026-01-01$5,885,422,553.58$337,723,991.70$76.75
2026-01-02$6,123,514,504.14$305,862,879.03$79.80
2026-01-03$6,278,492,447.53$404,671,497.38$81.83
2026-01-04$6,294,298,829.38$345,951,068.99$82.09
2026-01-05$6,299,973,420.81$360,695,760.92$82.10
2026-01-06$6,422,587,179.81$496,366,294.36$83.74
2026-01-07$6,435,848,823.98$453,836,327.38$83.94
2026-01-08$6,258,313,903.05$392,550,602.54$81.59
2026-01-09$6,230,759,367.84$387,886,196.20$81.22
2026-01-10$6,243,197,513.27$341,362,708.57$81.38
2026-01-11$6,226,402,444.74$202,503,734.83$81.15
2026-01-12$6,043,691,496.95$346,479,204.33$78.78
2026-01-13$5,832,263,332.08$664,050,910.16$76.01
2026-01-14$5,979,948,677.80$941,941,666.65$77.98
2026-01-15$5,888,287,731.66$1,222,690,920.18$76.74
2026-01-16$5,539,726,921.29$1,036,954,583.80$72.17
2026-01-17$5,784,691,863.32$657,698,220.66$75.32
2026-01-18$5,740,186,856.27$327,118,892.34$74.79
2026-01-19$5,571,107,113.76$354,087,668.79$72.53
2026-01-20$5,432,954,151.15$695,408,680.57$70.78
2026-01-21$5,149,051,401.21$528,957,339.92$67.09
2026-01-22$5,250,823,892.50$524,173,730.44$68.39
2026-01-23$5,228,677,888.77$321,662,690.57$68.12
2026-01-24$5,221,359,048.93$333,184,511.87$68.02
2026-01-25$5,226,650,176.87$198,336,151.98$68.09
2026-01-26$5,155,164,511.71$507,210,612.94$67.11
2026-01-27$5,364,096,450.24$395,275,376.15$69.81
2026-01-28$5,383,182,988.79$309,399,778.31$70.08
2026-01-29$5,331,814,843.44$321,369,662.79$69.38
2026-01-30$5,075,324,580.22$437,080,423.30$66.09
2026-01-31$5,014,318,226.41$634,688,721.78$65.33
2026-02-01$4,562,274,846.47$845,549,311.75$59.41
2026-02-02$4,495,799,767.21$525,685,626.89$58.53
2026-02-03$4,607,466,895.26$560,625,262.79$59.99
2026-02-04$4,552,630,370.92$504,648,598.09$59.25
2026-02-05$4,523,194,164.93$510,835,118.21$58.88
2026-02-06$3,923,429,727.95$953,587,709.66$50.88
2026-02-07$4,233,197,846.17$970,971,227.51$55.06
2026-02-08$4,245,361,134.41$536,202,019.80$55.26
2026-02-09$4,190,725,130.94$317,327,333.34$54.57
2026-02-10$4,185,840,189.62$365,200,051.31$54.47
2026-02-11$4,095,375,430.12$259,401,662.46$53.30
2026-02-12$4,014,490,875.96$340,992,102.82$52.24
2026-02-13$4,080,430,414.39$287,695,349.52$53.10
2026-02-14$4,233,524,778.22$323,192,745.01$55.09
2026-02-15$4,308,059,706.08$294,725,820.99$56.03
2026-02-16$4,225,516,364.11$350,383,197.87$55.01
2026-02-17$4,226,967,492.57$320,835,990.64$55.02
2026-02-18$4,146,258,773.66$306,854,832.89$53.92
2026-02-19$4,094,250,400.07$267,581,073.58$53.29
2026-02-20$4,050,986,585.39$259,653,841.84$52.70
2026-02-21$4,237,593,857.62$384,444,123.58$55.15
2026-02-22$4,224,323,944.20$238,706,419.84$54.95
2026-02-23$4,102,993,931.53$223,644,929.01$53.38
2026-02-24$3,938,648,633.30$313,073,674.49$51.24
2026-02-25$3,933,954,116.36$297,004,583.19$51.16
2026-02-26$4,333,213,164.01$504,972,529.47$56.43
2026-02-27$4,277,914,234.42$348,416,451.65$55.63
2026-02-28$4,191,325,414.71$303,923,379.27$54.51
2026-03-01$4,185,410,780.86$351,297,569.06$54.42
2026-03-02$4,094,462,923.03$296,999,117.88$53.24
2026-03-03$4,195,364,101.52$391,415,203.39$54.55
2026-03-04$4,219,940,741.84$380,046,954.33$54.84
2026-03-05$4,374,232,217.36$454,651,360.75$56.86
2026-03-06$4,270,703,658.76$363,637,118.21$55.51
2026-03-07$4,143,235,087.74$289,217,976.60$53.86
2026-03-08$4,120,235,695.39$225,424,223.18$53.56
2026-03-09$4,047,828,985.97$298,673,959.88$52.61
2026-03-10$4,133,051,864.32$300,215,442.43$53.72
2026-03-11$4,140,340,080.31$298,150,815.65$53.83
2026-03-12$4,211,636,172.40$264,299,862.21$54.73
2026-03-13$4,200,459,062.08$262,836,854.58$54.59
2026-03-14$4,256,480,303.13$448,207,833.57$55.32
2026-03-15$4,226,068,546.34$247,965,289.32$54.96
2026-03-16$4,319,199,141.10$288,750,288.17$56.13
2026-03-17$4,524,104,148.43$580,183,704.69$58.79
2026-03-18$4,473,988,617.01$439,654,006.05$58.15
2026-03-19$4,312,035,529.97$411,603,226.07$56.04
2026-03-20$4,264,060,948.59$331,890,386.82$55.43
2026-03-21$4,325,034,555.33$314,408,174.24$56.18
2026-03-22$4,251,088,810.72$231,834,837.84$55.19
2026-03-23$4,119,893,011.38$332,983,650.47$53.52
2026-03-24$4,277,553,937.98$424,804,394.92$55.57
2026-03-25$4,341,206,812.90$349,632,652.88$56.39
2026-03-26$4,354,596,130.93$339,659,313.50$56.57
2026-03-27$4,196,630,218.13$364,848,521.88$54.52
2026-03-28$4,129,194,768.64$395,744,448.81$53.64
2026-03-29$4,145,850,229.66$320,697,754.05$53.84
2026-03-30$4,098,820,115.28$299,788,286.82$53.22
2026-03-31$4,093,975,443.64$376,884,159.58$53.17
2026-04-01$4,150,105,509.36$370,111,006.00$53.90
2026-04-02$4,147,338,432.69$369,748,757.27$53.85
2026-04-03$4,024,005,848.91$362,502,564.45$52.25
2026-04-04$4,096,795,645.87$265,427,530.92$53.19
2026-04-05$4,125,153,471.39$188,189,152.61$53.56
2026-04-06$4,163,794,685.39$204,589,758.49$54.06
2026-04-07$4,121,760,142.92$308,993,633.66$53.52
2026-04-08$4,289,528,276.91$358,819,989.12$55.67
2026-04-09$4,159,360,476.23$323,256,110.66$53.98
2026-04-10$4,198,321,625.35$296,919,956.69$54.49
2026-04-11$4,235,592,261.54$282,169,779.98$54.97
2026-04-12$4,242,982,058.03$218,268,693.21$55.07
2026-04-13$4,122,466,457.48$241,828,050.07$53.50
2026-04-14$4,210,598,474.59$377,817,417.99$54.63
2026-04-15$4,188,349,807.36$401,608,509.43$54.35
2026-04-16$4,247,269,953.68$359,663,102.18$55.13
2026-04-17$4,344,333,406.83$421,682,779.74$56.37
2026-04-18$4,352,148,921.80$428,041,728.00$56.48
2026-04-19$4,298,615,624.81$297,876,992.10$55.77
2026-04-20$4,169,392,857.63$290,928,225.81$54.08
2026-04-21$4,238,874,673.70$320,541,794.06$55.00
2026-04-22$4,284,224,902.98$307,032,150.78$55.57
2026-04-23$4,285,493,132.15$343,554,234.00$55.59
2026-04-24$4,334,455,150.11$318,266,393.13$56.23
2026-04-25$4,356,803,925.76$309,958,322.87$56.52
2026-04-26$4,319,990,289.19$200,816,227.07$56.04
2026-04-27$4,344,155,760.10$229,928,012.70$56.34
2026-04-28$4,278,585,945.24$321,716,720.76$55.52
2026-04-29$4,294,443,869.19$255,627,587.81$55.70
2026-04-30$4,261,713,264.07$416,632,503.84$55.28
2026-05-01$4,254,913,610.34$279,591,601.78$55.19
2026-05-02$4,270,934,665.03$311,298,839.13$55.39
2026-05-03$4,269,218,202.85$202,618,265.85$55.36
2026-05-04$4,263,971,749.37$227,898,858.65$55.29
2026-05-05$4,237,530,976.68$414,871,870.82$54.92
2026-05-06$4,349,133,743.20$377,937,158.49$56.38
2026-05-07$4,369,147,565.35$420,685,071.52$56.65
2026-05-08$4,357,104,461.82$372,474,973.51$56.46
2026-05-09$4,487,690,221.46$380,980,139.93$58.19
2026-05-10$4,475,651,587.07$284,183,891.35$58.01
2026-05-11$4,667,479,945.78$304,577,670.86$60.49
2026-05-12$4,513,987,189.43$377,398,644.46$58.50
2026-05-13$4,478,449,271.71$359,534,243.76$58.04
2026-05-14$4,392,959,104.43$275,959,098.61$56.95
2026-05-15$4,490,711,681.66$287,796,858.72$58.19
2026-05-16$4,437,683,817.46$289,985,620.90$57.50
2026-05-17$4,334,835,019.99$220,169,104.32$56.17
2026-05-18$4,192,597,186.08$216,557,329.18$54.35
2026-05-19$4,192,399,092.38$296,446,306.97$54.29
2026-05-20$4,195,968,701.62$232,883,170.15$54.43
2026-05-21$4,159,906,534.19$247,766,466.71$53.90
2026-05-22$4,180,079,024.16$251,823,126.71$54.17
2026-05-23$4,052,957,429.18$281,837,068.00$52.53
2026-05-23$4,135,084,835.53$277,610,371.12$53.56

Litecoin Markets

Compare live prices of Litecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLTC/USDT $49.31$17,920,955
Coinbase ExchangeLTC/USD $49.27$7,566,913
OKXLTC/USDT $49.28$3,665,738
KrakenLTC/USD $49.30$2,338,546
BybitLTC/USDT $49.31$9,494,663
MEXCLTC/USDT $49.21$5,789,992
GateLTC/USDT $49.31$15,044,415
BitgetLTC/USDT $49.29$1,512,649
KuCoinLTC/USDT $49.27$9,760,749
BitMartLTC/USDT $49.28$13,217,694
BinanceLTC/USDC $49.30$2,556,856
WEEXLTC/USDT $49.12$5,241,994
P2BLTC/USDT $49.19$6,137,393
DigiFinexLTC/USDT $49.29$1,846,468
Biconomy.comLTC/USDT $49.27$10,725,722
OurbitLTC/USDT $49.23$1,676,365
BitunixLTC/USDT $49.29$497,121
XT.COMLTC/USDT $49.29$7,228,148
BitKanLTC/USDT $49.09$987,590
ToobitLTC/USDT $49.10$4,663,327
Bit2MeLTC/EUR $49.30$1,676,676
BitvavoLTC/EUR $49.12$669,291
KrakenLTC/EUR $49.31$1,672,559
LBankLTC/USDT $49.15$3,854,815
AzbitLTC/USDT $49.15$2,100,649
Crypto.com ExchangeLTC/USDT $49.30$1,381,475
GroveXLTC/USDT $49.14$9,445,505
Bitstamp by RobinhoodLTC/USD $49.31$782,648
WhiteBITLTC/USDT $49.21$8,469,773
Bybit EULTC/EUR $49.13$560,085
HotcoinLTC/USDT $49.22$3,422,185
CoinUp.ioLTC/USDT $49.12$13,902,694
BybitLTC/EUR $49.27$2,398,581
HTXLTC/USDT $49.29$9,663,273
CoinstoreLTC/USDT $49.20$5,953,051
PhemexLTC/USDT $49.14$1,828,659
Coinbase ExchangeLTC/EUR $49.18$521,854
BloFinLTC/USDT $49.25$2,737,207
CoinWLTC/USDT $49.12$5,867,299
Crypto.com ExchangeLTC/USD $49.27$503,904
BitbankLTC/JPY $49.16$93,928
Bit2MeLTC/USDC $49.28$287,198
itBitLTC/USD $49.29$442,526
HibtLTC/USDT $49.17$4,109,208
PionexLTC/USDT $49.27$886,218
LBankLTC/USDC $49.12$324,165
P2BLTC/USD $49.29$1,447,352
Bitstamp by RobinhoodLTC/EUR $49.30$499,837
GeminiLTC/USD $49.07$135,575
BTSELTC/USDT $49.30$2,219,740
BYDFiLTC/USDT $49.13$1,096,182
CoinExLTC/USDT $49.15$1,335,687
TapbitLTC/USDT $49.21$3,365,521
BitfinexLTC/USDT $49.33$555,574
P2BLTC/USDC $49.19$726,486
Niza.ioLTC/USD $49.28$595,330
SoDEXLTC/USDC $49.14$22,834
LeveXLTC/USDT $49.16$47,267
Biconomy.comLTC/USDC $49.29$1,508,720
OKXLTC/USD $49.12$127,564
KuCoinLTC/BTC $49.22$2,098,481
BinanceLTC/BTC $49.19$821,595
WEEXLTC/USDC $49.13$113,855
BinanceLTC/EUR $49.25$260,037
bitcastleLTC/USDT $49.29$2,363,046
KrakenLTC/GBP $49.30$350,114
AzbitLTC/ETH $49.20$585,616
BittimeLTC/IDR $49.19$78,639
Coinbase ExchangeLTC/GBP $49.32$221,633
KCEXLTC/USDT $49.24$455,231
Niza.ioLTC/EUR $49.28$428,122
OKXLTC/TRY $49.30$21,600
CoinWLTC/USDC $49.12$744,361
BitDeltaLTC/USDT $49.28$23,462,808
WebseaLTC/USDT $49.30$6,797,093
WhiteBITLTC/BTC $49.37$4,356,113
AzbitLTC/USDC $49.25$461,887
BybitLTC/USDC $49.22$227,913
BitrueLTC/XRP $49.13$472,401
KuCoinLTC/USDC $49.28$379,073
BitfinexLTC/USD $49.36$237,949
Byte ExchangeLTC/USDT $49.12$143,186
KrakenLTC/USDT $49.12$207,422
BitrueLTC/USDT $49.13$428,185
BitrueLTC/USD1 $49.07$437,440
OKXLTC/EUR $49.17$42,316
BitbabyLTC/USDT $49.13$783,179
KrakenLTC/XBT $49.23$270,469
BTCCLTC/USDT $49.16$9,136,570
WhiteBITLTC/WBT $49.11$2,472,845
BinanceLTC/TRY $49.27$201,472
Bitstamp by RobinhoodLTC/BTC $49.12$143,179
HashKey ExchangeLTC/USD $49.28$10,952
BVOXLTC/USDT $49.29$9,656,570
WhiteBITLTC/USDC $49.19$1,287,671
LeveXLTC/USDC $49.14$17,055
GateLTC/BTC $49.15$92,368
BitcointryLTC/USDT $49.24$148,583
BitfinexLTC/BTC $49.27$194,592
PoloniexLTC/USDT $49.15$6,659,079

About Litecoin

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens.The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden.The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network.Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025.

Cryptocurrency Latest News & Updates

OpenSea hints at perps launch powered by Hyperliquid

OpenSea teased early access to perpetual contracts, with Zack Brenner confirming Hyperliquid may power the planned trading feature....

Read More
Best Buy begins selling Tangem hardware wallets nationwide

Best Buy has begun offering Tangem’s crypto self-custody products through BestBuy.com and more than 200 stores across the United States, giving the hardware wallet maker its largest U.S. retail presence to date. According to a press release shared with crypto.news,…...

Read More
Ripple brings RLUSD stablecoin to Türkiye through three partners

Ripple brings RLUSD to Türkiye through BiLira, Bitexen and Bitlo as the stablecoin tops $1.7B market cap less than one year after launch....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$69,563.00
4.58%
ETH
$1,974.16
0.47%
USDT
$0.998
0.01%
BNB
$680.88
1.23%
XRP
$1.26
3.2%
USDC
$1.000
0%
SOL
$79.38
2.04%
TRX
$0.341
3.1%
FIGR_HELOC
$1.04
2.12%
HYPE
$71.24
1.84%
DOGE
$0.0989
0.88%
USDS
$1.000
0%
ZEC
$559.74
2.07%
LEO
$10.01
0.24%
RAIN
$0.0141
0.4%
ADA
$0.224
3.33%
XLM
$0.231
8.58%
XMR
$350.67
2.39%
LINK
$8.81
2.09%
WBT
$51.29
3.81%
CC
$0.155
0.3%
LAB
$18.52
37.99%
BCH
$285.23
1.03%
TON
$2.00
3.2%
USD1
$0.998
0.01%