• Cryptos 17408
  • Exchanges 1488
  • Market Cap $2.31T 1.07%
  • 24h Vol $62.43B
  • Dominance BTC 56.4% ETH 9.2%

Litecoin Live Price Update & Market Capitalization

Litecoin LTC #29

$45.07 1.5% (1d)

Market Overview

Litecoin current market price is $45.07 with a 24 hour trading volume of $209.86M. The total available supply of Litecoin is 77.31M LTC with a maximum supply of 84.00M LTC. It has secured Rank 29 in the cryptocurrency market with a marketcap of $3.49B. The LTC price is 0.25% down in the last one hour.


The high price of the Litecoin is $45.76 and low price is $44.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Litecoin Rank

29

Litecoin Price

$45.07

Market Cap

$3.49B 1.42%

Fully Diluted Valuation

$3.49B

Trading Volume(24h)

$209.86M

Circulating Supply

77.31M LTC

Total Supply

77.31M LTC

Max Supply

84.00M LTC

High(24h)

$45.76

Low(24h)

$44.42

All-time High

$410.26 89%
10 May 2021

All-time Low

$1.15 3826.72%
14 Jan 2015

Cryptocurrency Litecoin Calculator

Want to convert more cryptocurrencies?

Litecoin Historical Data Chart

1h

0.25%

24h

1.5%

7d

1.64%

14d

4.26%

30d

14.64%

60d

19.09%

200d

46.13%

1y

42.66%

Litecoin Historical Data

Historical data of Litecoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-20$6,467,861,513.70$245,465,298.53$85.12
2025-06-21$6,294,823,115.12$324,674,722.73$82.85
2025-06-22$6,052,916,511.14$269,408,063.98$79.71
2025-06-23$6,087,863,003.94$419,500,512.09$80.14
2025-06-24$6,471,958,214.50$376,105,211.30$85.14
2025-06-25$6,443,683,289.61$266,256,925.46$84.78
2025-06-26$6,432,893,465.48$286,752,018.74$84.64
2025-06-27$6,409,668,188.46$270,977,537.01$84.33
2025-06-28$6,446,632,389.26$248,852,717.76$84.82
2025-06-29$6,560,193,139.79$208,705,149.12$86.30
2025-06-30$6,686,508,244.21$205,983,527.75$88.00
2025-07-01$6,547,191,655.29$306,551,522.84$86.07
2025-07-02$6,324,297,489.08$318,807,922.30$83.20
2025-07-03$6,640,004,897.57$397,676,215.54$87.34
2025-07-04$6,764,109,527.46$644,210,977.52$88.98
2025-07-05$6,603,964,044.55$420,436,834.53$86.87
2025-07-06$6,647,967,513.74$205,340,687.73$87.43
2025-07-07$6,647,164,659.55$243,934,336.49$87.40
2025-07-08$6,546,418,316.21$349,545,773.36$86.08
2025-07-09$6,668,042,766.50$290,955,309.20$87.68
2025-07-10$6,906,580,739.38$518,506,626.33$90.76
2025-07-11$7,200,952,614.47$609,325,356.62$94.68
2025-07-12$7,162,091,747.98$948,875,440.31$94.21
2025-07-13$7,058,212,483.88$513,825,417.45$92.79
2025-07-14$7,191,008,902.83$479,740,256.80$94.60
2025-07-15$7,263,160,205.60$704,156,937.29$95.48
2025-07-16$7,326,368,484.53$681,408,998.79$96.28
2025-07-17$7,420,838,096.14$780,993,823.40$97.54
2025-07-18$7,752,285,652.22$1,154,475,579.04$101.87
2025-07-19$7,729,050,420.79$2,134,956,836.99$101.64
2025-07-20$8,611,988,463.61$1,575,226,182.29$113.18
2025-07-21$8,900,309,742.41$2,116,275,346.38$116.81
2025-07-22$8,825,623,411.13$1,403,856,908.26$115.96
2025-07-23$9,059,224,362.01$1,441,587,033.07$119.09
2025-07-24$8,553,499,764.59$1,439,880,817.14$112.32
2025-07-25$8,546,726,640.70$1,022,887,227.73$112.31
2025-07-26$8,645,058,340.01$1,139,720,751.54$113.62
2025-07-27$8,679,606,135.34$510,456,071.33$114.00
2025-07-28$8,732,379,058.07$564,740,620.71$114.72
2025-07-29$8,267,536,475.98$758,915,782.54$108.64
2025-07-30$8,255,877,804.93$615,564,904.16$108.52
2025-07-31$8,421,261,216.25$764,442,571.79$110.59
2025-08-01$8,078,191,759.62$650,141,710.62$106.11
2025-08-02$8,116,619,389.81$1,108,589,883.71$106.65
2025-08-03$8,110,244,397.05$883,215,577.22$106.43
2025-08-04$8,410,556,023.25$582,815,700.74$110.47
2025-08-05$9,224,471,236.62$1,236,473,426.29$121.18
2025-08-06$9,177,654,844.88$1,780,190,786.84$120.37
2025-08-07$9,088,177,597.53$865,634,239.77$119.33
2025-08-08$9,314,166,968.36$1,098,052,508.20$122.57
2025-08-09$9,445,659,837.09$1,075,043,610.62$123.93
2025-08-10$9,181,962,713.47$775,086,192.82$120.51
2025-08-11$9,431,277,721.72$844,483,391.61$123.81
2025-08-12$9,164,970,323.35$1,281,509,925.74$120.31
2025-08-13$9,968,516,391.83$1,293,240,347.28$130.80
2025-08-14$9,974,742,387.50$1,190,160,421.77$130.96
2025-08-15$9,252,721,808.18$1,295,626,245.33$121.40
2025-08-16$9,062,962,679.42$947,312,344.59$118.96
2025-08-17$9,201,430,256.55$579,493,321.44$120.87
2025-08-18$9,228,478,128.94$628,767,993.63$121.10
2025-08-19$8,956,045,377.32$707,180,144.25$117.60
2025-08-20$8,576,838,425.02$695,330,258.97$112.53
2025-08-21$8,856,622,972.86$577,442,964.62$116.08
2025-08-22$8,721,450,387.48$458,726,500.68$114.53
2025-08-23$9,364,577,115.48$830,635,051.83$122.86
2025-08-24$9,245,827,058.94$459,023,477.56$121.31
2025-08-25$9,024,738,990.59$691,150,526.93$118.26
2025-08-26$8,336,994,005.08$946,047,648.55$109.40
2025-08-27$8,652,464,638.40$552,951,138.26$113.51
2025-08-28$8,549,713,454.41$563,812,675.31$112.13
2025-08-29$8,663,821,996.88$446,683,192.27$113.68
2025-08-30$8,384,014,577.80$584,883,496.31$109.97
2025-08-31$8,440,755,717.00$327,312,486.63$110.71
2025-09-01$8,306,989,343.85$324,492,861.52$108.92
2025-09-02$8,268,663,383.56$509,989,885.07$108.47
2025-09-03$8,507,601,458.07$581,331,850.57$111.66
2025-09-04$8,612,918,428.92$435,224,347.13$112.94
2025-09-05$8,476,870,927.15$368,494,471.36$111.10
2025-09-06$8,545,663,183.66$515,331,503.63$112.09
2025-09-07$8,551,852,915.28$268,329,142.93$112.12
2025-09-08$8,769,804,422.58$371,135,794.56$114.97
2025-09-09$8,591,894,684.10$612,832,393.39$112.67
2025-09-10$8,542,468,393.22$559,004,322.37$111.98
2025-09-11$8,946,392,967.04$679,043,386.12$117.38
2025-09-12$8,842,163,625.14$647,083,639.98$115.90
2025-09-13$9,020,433,596.01$703,637,621.45$118.20
2025-09-14$9,101,740,752.65$714,459,287.41$119.30
2025-09-15$8,785,397,465.77$644,621,294.31$115.15
2025-09-16$8,676,936,230.38$548,929,371.99$113.73
2025-09-17$8,773,728,183.10$524,508,739.61$114.98
2025-09-18$8,935,110,253.11$619,286,276.34$117.06
2025-09-19$9,027,835,353.25$645,934,510.44$118.28
2025-09-20$8,698,046,149.71$516,627,684.36$114.05
2025-09-21$8,687,425,020.78$304,911,761.41$113.87
2025-09-22$8,712,880,886.30$347,578,563.44$114.14
2025-09-23$8,080,849,746.36$854,801,764.93$105.84
2025-09-24$8,106,207,759.84$472,325,132.43$106.18
2025-09-25$8,061,824,633.39$541,827,948.14$105.64
2025-09-26$7,799,287,231.79$583,267,846.35$102.13
2025-09-27$7,986,677,083.59$396,219,984.59$104.63
2025-09-28$7,975,959,669.41$260,243,109.61$104.47
2025-09-29$8,157,667,969.24$292,529,431.61$106.80
2025-09-30$8,152,921,518.38$457,692,728.82$106.83
2025-10-01$8,161,730,433.39$431,615,873.50$106.89
2025-10-02$8,789,349,880.15$808,254,205.66$115.07
2025-10-03$9,125,191,788.71$1,478,673,971.42$119.64
2025-10-04$9,197,048,797.18$1,113,555,151.80$120.50
2025-10-05$9,199,245,196.77$513,519,375.54$120.43
2025-10-06$9,078,024,598.81$810,945,084.84$118.85
2025-10-07$9,048,665,219.58$705,811,046.57$118.39
2025-10-08$8,937,047,031.70$733,977,106.38$117.05
2025-10-09$9,054,936,630.19$583,487,595.78$118.58
2025-10-10$9,621,038,463.31$1,214,103,580.55$125.95
2025-10-11$7,509,599,498.99$3,578,266,255.51$98.28
2025-10-12$7,139,423,737.81$2,015,746,756.14$93.44
2025-10-13$7,509,927,203.96$1,177,890,332.11$98.48
2025-10-14$7,595,538,990.14$1,210,158,319.67$99.45
2025-10-15$7,449,645,439.12$1,168,026,058.01$97.42
2025-10-16$7,276,323,682.46$728,076,838.48$95.27
2025-10-17$7,001,755,653.81$849,132,128.60$91.64
2025-10-18$6,886,187,870.18$1,047,518,689.81$90.12
2025-10-19$7,008,046,108.01$410,487,236.24$91.69
2025-10-20$7,133,373,268.62$481,383,918.92$93.30
2025-10-21$7,220,720,096.07$511,906,449.43$94.25
2025-10-22$7,105,814,193.93$728,830,136.23$92.92
2025-10-23$7,026,995,239.30$749,990,853.89$91.92
2025-10-24$7,183,848,414.57$493,121,227.35$94.00
2025-10-25$7,365,450,554.80$519,913,473.81$96.37
2025-10-26$7,411,945,402.96$320,821,935.10$97.01
2025-10-27$7,646,224,887.77$441,471,806.31$99.99
2025-10-28$7,588,659,275.81$817,625,972.09$99.37
2025-10-29$7,401,179,135.95$1,653,803,231.07$96.74
2025-10-30$7,539,486,692.14$864,882,085.08$98.55
2025-10-31$7,131,694,336.68$777,588,380.97$93.33
2025-11-01$7,308,634,517.41$566,158,548.58$95.57
2025-11-02$7,753,268,154.44$657,065,489.42$101.38
2025-11-03$7,596,555,919.69$598,583,982.81$99.35
2025-11-04$6,678,088,506.07$964,733,189.51$87.30
2025-11-05$6,535,441,362.59$1,074,170,964.20$85.57
2025-11-06$6,856,285,671.09$641,711,718.21$89.59
2025-11-07$6,642,800,293.22$528,970,399.35$86.90
2025-11-08$7,791,944,624.15$1,500,750,885.42$101.78
2025-11-09$8,016,760,139.52$1,079,568,796.72$105.01
2025-11-10$8,369,230,035.43$1,974,813,883.51$109.68
2025-11-11$8,000,565,366.02$1,202,422,879.86$104.54
2025-11-12$7,629,251,723.12$891,816,721.06$99.69
2025-11-13$7,460,989,017.79$1,033,274,408.65$97.49
2025-11-14$7,406,786,313.08$938,724,075.85$96.76
2025-11-15$7,510,366,276.55$1,138,232,768.98$98.01
2025-11-16$7,806,617,000.37$1,111,574,821.72$101.97
2025-11-17$7,371,077,235.11$781,841,890.78$96.14
2025-11-18$6,972,101,729.72$787,064,701.87$91.14
2025-11-19$7,311,679,451.63$838,617,170.99$95.55
2025-11-20$7,088,565,386.09$705,159,855.08$92.72
2025-11-21$6,691,556,077.02$678,594,250.48$87.42
2025-11-22$6,327,985,089.35$1,066,125,243.10$82.62
2025-11-23$6,297,325,425.25$473,725,311.36$82.23
2025-11-24$6,353,960,978.36$480,328,065.19$82.97
2025-11-25$6,560,081,521.23$594,330,214.86$85.55
2025-11-26$6,541,126,901.23$647,720,778.57$85.33
2025-11-27$6,649,418,160.86$591,139,954.44$86.87
2025-11-28$6,640,682,801.38$511,945,165.60$86.67
2025-11-29$6,462,719,431.85$580,078,209.13$84.35
2025-11-30$6,445,497,058.10$364,035,334.90$84.15
2025-12-01$6,343,311,610.90$352,778,357.70$82.83
2025-12-02$5,949,777,405.35$876,462,402.44$77.63
2025-12-03$6,337,315,906.23$560,997,456.51$82.75
2025-12-04$6,586,350,078.44$640,117,902.96$86.01
2025-12-05$6,398,860,099.88$551,611,081.41$83.54
2025-12-06$6,159,037,291.14$487,026,367.51$80.41
2025-12-07$6,245,855,629.48$380,818,000.52$81.64
2025-12-08$6,221,844,202.02$437,855,147.87$81.31
2025-12-09$6,426,969,082.49$481,578,421.51$83.90
2025-12-10$6,606,806,189.13$597,125,148.97$86.21
2025-12-11$6,482,622,737.60$509,070,180.39$84.55
2025-12-12$6,364,325,135.93$582,140,366.65$82.94
2025-12-13$6,277,557,867.71$433,671,611.48$81.95
2025-12-14$6,250,352,511.69$275,269,595.39$81.51
2025-12-15$6,043,009,831.97$364,253,321.43$78.97
2025-12-16$5,948,965,825.51$515,005,294.62$77.60
2025-12-17$6,054,959,565.77$473,791,703.37$79.02
2025-12-18$5,817,580,742.48$482,133,605.70$75.92
2025-12-19$5,684,954,257.27$555,099,010.61$74.24
2025-12-20$5,940,940,195.70$452,115,399.23$77.51
2025-12-21$5,962,502,420.85$276,187,508.72$77.82
2025-12-22$5,881,522,689.73$318,972,709.40$76.70
2025-12-23$5,901,552,760.35$442,730,803.84$77.00
2025-12-24$5,891,631,492.24$360,977,700.06$76.83
2025-12-25$5,810,171,974.33$357,864,621.85$75.79
2025-12-26$5,790,992,297.81$301,631,194.24$75.61
2025-12-27$5,886,678,583.59$348,751,974.83$76.80
2025-12-28$6,136,165,285.51$305,947,721.26$80.12
2025-12-29$6,026,964,313.37$323,982,555.71$78.63
2025-12-30$5,996,962,080.92$426,497,143.29$78.21
2025-12-31$6,038,806,161.99$366,826,560.36$78.74
2026-01-01$5,885,422,553.58$337,723,991.70$76.75
2026-01-02$6,123,514,504.14$305,862,879.03$79.80
2026-01-03$6,278,492,447.53$404,671,497.38$81.83
2026-01-04$6,294,298,829.38$345,951,068.99$82.09
2026-01-05$6,299,973,420.81$360,695,760.92$82.10
2026-01-06$6,422,587,179.81$496,366,294.36$83.74
2026-01-07$6,435,848,823.98$453,836,327.38$83.94
2026-01-08$6,258,313,903.05$392,550,602.54$81.59
2026-01-09$6,230,759,367.84$387,886,196.20$81.22
2026-01-10$6,243,197,513.27$341,362,708.57$81.38
2026-01-11$6,226,402,444.74$202,503,734.83$81.15
2026-01-12$6,043,691,496.95$346,479,204.33$78.78
2026-01-13$5,832,263,332.08$664,050,910.16$76.01
2026-01-14$5,979,948,677.80$941,941,666.65$77.98
2026-01-15$5,888,287,731.66$1,222,690,920.18$76.74
2026-01-16$5,539,726,921.29$1,036,954,583.80$72.17
2026-01-17$5,784,691,863.32$657,698,220.66$75.32
2026-01-18$5,740,186,856.27$327,118,892.34$74.79
2026-01-19$5,571,107,113.76$354,087,668.79$72.53
2026-01-20$5,432,954,151.15$695,408,680.57$70.78
2026-01-21$5,149,051,401.21$528,957,339.92$67.09
2026-01-22$5,250,823,892.50$524,173,730.44$68.39
2026-01-23$5,228,677,888.77$321,662,690.57$68.12
2026-01-24$5,221,359,048.93$333,184,511.87$68.02
2026-01-25$5,226,650,176.87$198,336,151.98$68.09
2026-01-26$5,155,164,511.71$507,210,612.94$67.11
2026-01-27$5,364,096,450.24$395,275,376.15$69.81
2026-01-28$5,383,182,988.79$309,399,778.31$70.08
2026-01-29$5,331,814,843.44$321,369,662.79$69.38
2026-01-30$5,075,324,580.22$437,080,423.30$66.09
2026-01-31$5,014,318,226.41$634,688,721.78$65.33
2026-02-01$4,562,274,846.47$845,549,311.75$59.41
2026-02-02$4,495,799,767.21$525,685,626.89$58.53
2026-02-03$4,607,466,895.26$560,625,262.79$59.99
2026-02-04$4,552,630,370.92$504,648,598.09$59.25
2026-02-05$4,523,194,164.93$510,835,118.21$58.88
2026-02-06$3,923,429,727.95$953,587,709.66$50.88
2026-02-07$4,233,197,846.17$970,971,227.51$55.06
2026-02-08$4,245,361,134.41$536,202,019.80$55.26
2026-02-09$4,190,725,130.94$317,327,333.34$54.57
2026-02-10$4,185,840,189.62$365,200,051.31$54.47
2026-02-11$4,095,375,430.12$259,401,662.46$53.30
2026-02-12$4,014,490,875.96$340,992,102.82$52.24
2026-02-13$4,080,430,414.39$287,695,349.52$53.10
2026-02-14$4,233,524,778.22$323,192,745.01$55.09
2026-02-15$4,308,059,706.08$294,725,820.99$56.03
2026-02-16$4,225,516,364.11$350,383,197.87$55.01
2026-02-17$4,226,967,492.57$320,835,990.64$55.02
2026-02-18$4,146,258,773.66$306,854,832.89$53.92
2026-02-19$4,094,250,400.07$267,581,073.58$53.29
2026-02-20$4,050,986,585.39$259,653,841.84$52.70
2026-02-21$4,237,593,857.62$384,444,123.58$55.15
2026-02-22$4,224,323,944.20$238,706,419.84$54.95
2026-02-23$4,102,993,931.53$223,644,929.01$53.38
2026-02-24$3,938,648,633.30$313,073,674.49$51.24
2026-02-25$3,933,954,116.36$297,004,583.19$51.16
2026-02-26$4,333,213,164.01$504,972,529.47$56.43
2026-02-27$4,277,914,234.42$348,416,451.65$55.63
2026-02-28$4,191,325,414.71$303,923,379.27$54.51
2026-03-01$4,185,410,780.86$351,297,569.06$54.42
2026-03-02$4,094,462,923.03$296,999,117.88$53.24
2026-03-03$4,195,364,101.52$391,415,203.39$54.55
2026-03-04$4,219,940,741.84$380,046,954.33$54.84
2026-03-05$4,374,232,217.36$454,651,360.75$56.86
2026-03-06$4,270,703,658.76$363,637,118.21$55.51
2026-03-07$4,143,235,087.74$289,217,976.60$53.86
2026-03-08$4,120,235,695.39$225,424,223.18$53.56
2026-03-09$4,047,828,985.97$298,673,959.88$52.61
2026-03-10$4,133,051,864.32$300,215,442.43$53.72
2026-03-11$4,140,340,080.31$298,150,815.65$53.83
2026-03-12$4,211,636,172.40$264,299,862.21$54.73
2026-03-13$4,200,459,062.08$262,836,854.58$54.59
2026-03-14$4,256,480,303.13$448,207,833.57$55.32
2026-03-15$4,226,068,546.34$247,965,289.32$54.96
2026-03-16$4,319,199,141.10$288,750,288.17$56.13
2026-03-17$4,524,104,148.43$580,183,704.69$58.79
2026-03-18$4,473,988,617.01$439,654,006.05$58.15
2026-03-19$4,312,035,529.97$411,603,226.07$56.04
2026-03-20$4,264,060,948.59$331,890,386.82$55.43
2026-03-21$4,325,034,555.33$314,408,174.24$56.18
2026-03-22$4,251,088,810.72$231,834,837.84$55.19
2026-03-23$4,119,893,011.38$332,983,650.47$53.52
2026-03-24$4,277,553,937.98$424,804,394.92$55.57
2026-03-25$4,341,206,812.90$349,632,652.88$56.39
2026-03-26$4,354,596,130.93$339,659,313.50$56.57
2026-03-27$4,196,630,218.13$364,848,521.88$54.52
2026-03-28$4,129,194,768.64$395,744,448.81$53.64
2026-03-29$4,145,850,229.66$320,697,754.05$53.84
2026-03-30$4,098,820,115.28$299,788,286.82$53.22
2026-03-31$4,093,975,443.64$376,884,159.58$53.17
2026-04-01$4,150,105,509.36$370,111,006.00$53.90
2026-04-02$4,147,338,432.69$369,748,757.27$53.85
2026-04-03$4,024,005,848.91$362,502,564.45$52.25
2026-04-04$4,096,795,645.87$265,427,530.92$53.19
2026-04-05$4,125,153,471.39$188,189,152.61$53.56
2026-04-06$4,163,794,685.39$204,589,758.49$54.06
2026-04-07$4,121,760,142.92$308,993,633.66$53.52
2026-04-08$4,289,528,276.91$358,819,989.12$55.67
2026-04-09$4,159,360,476.23$323,256,110.66$53.98
2026-04-10$4,198,321,625.35$296,919,956.69$54.49
2026-04-11$4,235,592,261.54$282,169,779.98$54.97
2026-04-12$4,242,982,058.03$218,268,693.21$55.07
2026-04-13$4,122,466,457.48$241,828,050.07$53.50
2026-04-14$4,210,598,474.59$377,817,417.99$54.63
2026-04-15$4,188,349,807.36$401,608,509.43$54.35
2026-04-16$4,247,269,953.68$359,663,102.18$55.13
2026-04-17$4,344,333,406.83$421,682,779.74$56.37
2026-04-18$4,352,148,921.80$428,041,728.00$56.48
2026-04-19$4,298,615,624.81$297,876,992.10$55.77
2026-04-20$4,169,392,857.63$290,928,225.81$54.08
2026-04-21$4,238,874,673.70$320,541,794.06$55.00
2026-04-22$4,284,224,902.98$307,032,150.78$55.57
2026-04-23$4,285,493,132.15$343,554,234.00$55.59
2026-04-24$4,334,455,150.11$318,266,393.13$56.23
2026-04-25$4,356,803,925.76$309,958,322.87$56.52
2026-04-26$4,319,990,289.19$200,816,227.07$56.04
2026-04-27$4,344,155,760.10$229,928,012.70$56.34
2026-04-28$4,278,585,945.24$321,716,720.76$55.52
2026-04-29$4,294,443,869.19$255,627,587.81$55.70
2026-04-30$4,261,713,264.07$416,632,503.84$55.28
2026-05-01$4,254,913,610.34$279,591,601.78$55.19
2026-05-02$4,270,934,665.03$311,298,839.13$55.39
2026-05-03$4,269,218,202.85$202,618,265.85$55.36
2026-05-04$4,263,971,749.37$227,898,858.65$55.29
2026-05-05$4,237,530,976.68$414,871,870.82$54.92
2026-05-06$4,349,133,743.20$377,937,158.49$56.38
2026-05-07$4,369,147,565.35$420,685,071.52$56.65
2026-05-08$4,357,104,461.82$372,474,973.51$56.46
2026-05-09$4,487,690,221.46$380,980,139.93$58.19
2026-05-10$4,475,651,587.07$284,183,891.35$58.01
2026-05-11$4,667,479,945.78$304,577,670.86$60.49
2026-05-12$4,513,987,189.43$377,398,644.46$58.50
2026-05-13$4,478,449,271.71$359,534,243.76$58.04
2026-05-14$4,392,959,104.43$275,959,098.61$56.95
2026-05-15$4,490,711,681.66$287,796,858.72$58.19
2026-05-16$4,437,683,817.46$289,985,620.90$57.50
2026-05-17$4,334,835,019.99$220,169,104.32$56.17
2026-05-18$4,192,597,186.08$216,557,329.18$54.35
2026-05-19$4,192,399,092.38$296,446,306.97$54.29
2026-05-20$4,195,968,701.62$232,883,170.15$54.43
2026-05-21$4,159,906,534.19$247,766,466.71$53.90
2026-05-22$4,180,079,024.16$251,823,126.71$54.17
2026-05-23$4,052,957,429.18$281,837,068.00$52.53
2026-05-24$4,124,434,668.56$255,665,180.14$53.42
2026-05-25$4,072,028,704.27$194,026,209.11$52.77
2026-05-26$4,059,122,209.81$214,630,204.41$52.58
2026-05-27$4,004,626,163.29$224,396,839.07$51.86
2026-05-28$4,006,997,765.48$234,338,623.55$51.89
2026-05-29$3,983,501,795.42$285,140,620.38$51.59
2026-05-30$4,001,995,125.33$238,702,606.92$51.83
2026-05-31$4,040,719,129.52$255,236,554.19$52.34
2026-06-01$4,012,247,143.94$248,180,999.78$51.95
2026-06-02$3,922,071,814.60$317,719,617.85$50.71
2026-06-03$3,618,558,586.64$410,037,212.12$46.86
2026-06-04$3,643,952,307.36$363,174,840.51$47.17
2026-06-05$3,516,955,299.86$437,996,007.01$45.60
2026-06-06$3,328,049,166.95$539,355,319.54$43.17
2026-06-07$3,186,197,665.56$373,923,765.71$41.28
2026-06-08$3,316,027,865.44$375,298,085.95$42.92
2026-06-09$3,332,896,267.63$323,702,832.76$43.08
2026-06-10$3,320,200,011.51$274,714,495.64$42.98
2026-06-11$3,221,690,716.97$245,139,369.40$41.71
2026-06-12$3,286,807,946.85$211,983,683.81$42.51
2026-06-13$3,325,382,402.74$234,848,992.35$43.04
2026-06-14$3,419,910,582.89$199,472,876.45$44.26
2026-06-15$3,499,936,213.04$224,688,309.49$45.31
2026-06-16$3,538,649,188.90$304,927,108.61$45.79
2026-06-17$3,527,122,237.41$247,763,421.84$45.64
2026-06-18$3,457,010,541.84$217,593,506.60$44.81
2026-06-19$3,384,098,913.57$211,308,868.71$43.79
2026-06-19$3,350,505,436.82$195,913,669.69$43.35

Litecoin Markets

Compare live prices of Litecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLTC/USDT $45.07$10,275,013
Coinbase ExchangeLTC/USD $45.08$4,684,940
OKXLTC/USDT $45.09$3,264,430
BitMartLTC/USDT $45.01$13,479,382
GateLTC/USDT $45.10$9,956,748
BybitLTC/USDT $45.02$4,230,362
KuCoinLTC/USDT $45.07$7,282,363
MEXCLTC/USDT $45.07$3,489,633
BitgetLTC/USDT $45.01$918,899
BinanceLTC/USDC $45.06$909,460
KrakenLTC/EUR $45.02$1,637,755
DigiFinexLTC/USDT $45.02$1,650,371
LBankLTC/USDT $45.01$2,046,435
KrakenLTC/USD $45.02$1,636,760
WEEXLTC/USDT $45.09$3,193,481
OurbitLTC/USDT $45.06$1,533,245
Biconomy.comLTC/USDT $45.10$6,696,109
Bit2MeLTC/EUR $45.08$1,608,046
GroveXLTC/USDT $45.06$5,058,404
BitKanLTC/USDT $45.15$668,942
XT.COMLTC/USDT $45.14$4,139,143
Crypto.com ExchangeLTC/USDT $45.02$1,004,711
ToobitLTC/USDT $45.14$2,672,269
HibtLTC/USDT $45.10$2,313,120
Bitstamp by RobinhoodLTC/USD $45.11$396,686
AzbitLTC/USDT $45.24$8,319,524
BitvavoLTC/EUR $45.16$503,058
BitunixLTC/USDT $45.01$341,788
SoDEXLTC/USDC $45.11$155,910
OKXLTC/EUR $45.13$517,832
PionexLTC/USDT $45.12$527,999
CoinstoreLTC/USDT $45.02$1,761,494
BYDFiLTC/USDT $45.09$642,120
Crypto.com ExchangeLTC/USD $45.04$399,544
BitbankLTC/JPY $45.22$83,617
WhiteBITLTC/USDT $45.03$3,939,948
P2BLTC/USDT $45.00$3,800,498
Coinbase ExchangeLTC/EUR $45.09$358,931
bitcastleLTC/USDT $45.09$1,348,456
PhemexLTC/USDT $45.08$1,145,536
HotcoinLTC/USDT $45.06$2,061,820
HTXLTC/USDT $45.25$9,973,024
CoinWLTC/USDT $45.11$5,235,350
BloFinLTC/USDT $45.06$1,327,421
TapbitLTC/USDT $45.09$1,807,333
WEEXLTC/USDC $45.10$174,425
CoinUp.ioLTC/USDT $45.05$8,297,924
AzbitLTC/USDC $45.18$2,059,677
GeminiLTC/USD $45.16$82,568
OKXLTC/USD $45.09$49,689
Niza.ioLTC/EUR $45.12$410,461
LBankLTC/USDC $45.01$159,611
BittimeLTC/IDR $45.14$117,263
Byte ExchangeLTC/USDT $45.28$407,001
KCEXLTC/USDT $45.15$302,896
Niza.ioLTC/USD $45.11$343,946
WebseaLTC/USDT $45.08$3,893,392
Coinbase ExchangeLTC/GBP $45.03$200,250
KuCoinLTC/BTC $45.08$841,244
KrakenLTC/GBP $45.05$275,260
LeveXLTC/USDT $45.11$34,686
BinanceLTC/BTC $45.15$297,082
Biconomy.comLTC/USDC $45.11$929,205
BTSELTC/USDT $45.08$1,677,578
P2BLTC/USD $45.05$920,151
OrangeXLTC/USDT $45.15$2,504,486
Bitstamp by RobinhoodLTC/EUR $45.11$181,931
KuCoinLTC/USDC $45.15$228,321
CoinWLTC/USDC $45.09$312,922
XBO.comLTC/USDT $45.12$135,473
BinanceLTC/EUR $45.08$202,648
KrakenLTC/XBT $45.07$198,641
OKXLTC/USDC $45.09$30,164
KrakenLTC/USDT $45.08$177,931
Bybit EULTC/EUR $45.08$27,103
P2BLTC/USDC $45.06$323,971
itBitLTC/USD $45.10$187,025
WhiteBITLTC/WBT $45.09$1,344,743
GateLTC/USDC $45.14$61,043
AzbitLTC/ETH $45.09$959,481
BitgetLTC/USDC $45.03$34,793
CoinExLTC/USDT $45.14$1,411,931
Aivora ExchangeLTC/USDT $45.09$1,964,085
BitrueLTC/XRP $45.03$300,697
BitrueLTC/USDT $45.06$277,324
ALP.COMLTC/USDT $45.11$850,602
BTCCLTC/USDT $45.01$5,160,694
HashKey ExchangeLTC/USD $45.05$7,474
BitfinexLTC/USDT $45.07$161,558
BVOXLTC/USDT $45.10$6,636,347
LeveXLTC/USDC $45.14$14,027
BitrueLTC/USD1 $45.07$292,156
FMFW.ioLTC/USDT $45.11$420,798
BitcointryLTC/USDT $45.13$105,876
WhiteBITLTC/USDC $45.15$615,949
BybitLTC/USDC $45.28$56,993
BybitLTC/EUR $45.13$132,404
BinanceLTC/TRY $45.05$115,950
TokoCryptoLTC/USDT $45.10$9,153
CoinTRLTC/USDT $45.14$125,664

About Litecoin

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens.The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden.The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network.Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025.

Cryptocurrency Latest News & Updates

Michael Saylor’s latest Bitcoin buy hides a bigger cash strategy

Strategy has increased its cash reserves by $300 million while adding 520 Bitcoin worth roughly $35 million, highlighting a growing focus on liquidity alongside continued cryptocurrency purchases. According to a June 22 filing, the company acquired 520 Bitcoin at an…...

Read More
Leading AI cryptocurrency quant trading platforms in 2026

AI-powered crypto trading platforms are gaining traction in 2026 as investors seek automated strategies, risk controls, and data-driven market execution. In the volatile cryptocurrency market, manual trading is often limited by emotions, time, and energy, making it difficult to consistently…...

Read More
MoneyGram takes validator role on Solana, joins institutional developer platform

MoneyGram has joined the Solana ecosystem as a network validator and participant in the Solana Developer Platform, expanding the payments company’s blockchain infrastructure strategy beyond stablecoins and payment services. According to a June 22 announcement from MoneyGram, it now operates…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,987.00
1.15%
ETH
$1,751.65
1.34%
USDT
$0.999
0%
BNB
$598.13
1.53%
USDC
$1.000
0%
XRP
$1.14
0.42%
SOL
$73.55
0.68%
TRX
$0.332
1.63%
FIGR_HELOC
$1.02
0%
HYPE
$68.08
0.73%
DOGE
$0.0839
0.6%
USDS
$1.000
0.01%
RAIN
$0.0147
1.99%
LEO
$9.56
0.09%
ZEC
$452.34
0.59%
XLM
$0.210
2.37%
WBT
$53.09
0.9%
XMR
$329.95
3.29%
LINK
$8.03
0.88%
ADA
$0.160
1.43%
CC
$0.150
0.52%
USD1
$0.999
0.06%
LAB
$15.01
11.09%
DAI
$1.000
0.02%
GRAM
$1.67
1.1%