Shitzu SHITZU #4069
$0.001033 9.52% (1d)
Market Overview
Shitzu current market price is $0.001033 with a 24 hour trading volume of $1,238. The total available supply of Shitzu is 306.24M SHITZU with a maximum supply of 306.24M SHITZU. It has secured Rank 4069 in the cryptocurrency market with a marketcap of $316.34K. The SHITZU price is 0% down in the last one hour.
The high price of the Shitzu is $0.001033 and low price is $0.00094320 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shitzu Rank
4069
Shitzu Price
$0.001033
Market Cap
$316.34K 9.52%
Fully Diluted Valuation
$316.34K
Trading Volume(24h)
$1,238
Circulating Supply
306.24M SHITZU
Total Supply
306.24M SHITZU
Max Supply
306.24M SHITZU
High(24h)
$0.001033
Low(24h)
$0.00094320
All-time High
$0.0101 89.72%
24 Nov 2024
All-time Low
$0.0000345800 2887.46%
24 Nov 2023
Cryptocurrency Shitzu Calculator
Want to convert more cryptocurrencies?
Shitzu Historical Data Chart
1h
0%
24h
9.52%
7d
26%
14d
26.6%
30d
13.67%
60d
10.4%
200d
61.17%
1y
43.37%
Shitzu Historical Data
Historical data of Shitzu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $513,390.60 | $7,277.13 | $0.00 |
| 2025-06-30 | $541,858.12 | $6,762.72 | $0.00 |
| 2025-07-01 | $516,492.08 | $4,512.71 | $0.00 |
| 2025-07-02 | $453,837.06 | $5,874.09 | $0.00 |
| 2025-07-03 | $476,087.75 | $6,401.24 | $0.00 |
| 2025-07-04 | $503,079.98 | $10,097.56 | $0.00 |
| 2025-07-05 | $475,001.90 | $4,347.08 | $0.00 |
| 2025-07-06 | $382,288.31 | $12,558.61 | $0.00 |
| 2025-07-07 | $411,365.80 | $6,831.64 | $0.00 |
| 2025-07-08 | $407,986.89 | $3,650.02 | $0.00 |
| 2025-07-09 | $421,770.35 | $4,815.89 | $0.00 |
| 2025-07-10 | $448,643.99 | $5,766.81 | $0.00 |
| 2025-07-11 | $480,896.23 | $4,605.75 | $0.00 |
| 2025-07-12 | $482,309.12 | $4,762.83 | $0.00 |
| 2025-07-13 | $496,719.80 | $5,240.22 | $0.00 |
| 2025-07-14 | $519,986.41 | $6,046.66 | $0.00 |
| 2025-07-15 | $447,919.62 | $12,259.68 | $0.00 |
| 2025-07-16 | $449,992.24 | $5,558.24 | $0.00 |
| 2025-07-17 | $485,306.79 | $6,577.77 | $0.00 |
| 2025-07-18 | $533,435.90 | $8,588.28 | $0.00 |
| 2025-07-19 | $518,685.83 | $9,431.38 | $0.00 |
| 2025-07-20 | $542,180.89 | $4,538.07 | $0.00 |
| 2025-07-21 | $552,153.01 | $4,201.71 | $0.00 |
| 2025-07-22 | $572,629.77 | $5,281.17 | $0.00 |
| 2025-07-23 | $575,094.43 | $5,359.43 | $0.00 |
| 2025-07-24 | $524,600.88 | $2,987.93 | $0.00 |
| 2025-07-25 | $523,980.64 | $4,781.30 | $0.00 |
| 2025-07-26 | $556,649.22 | $5,515.58 | $0.00 |
| 2025-07-27 | $558,051.99 | $5,120.87 | $0.00 |
| 2025-07-28 | $579,385.36 | $6,331.81 | $0.00 |
| 2025-07-29 | $532,694.89 | $5,941.38 | $0.00 |
| 2025-07-30 | $531,397.02 | $4,898.60 | $0.00 |
| 2025-07-31 | $518,995.65 | $5,254.08 | $0.00 |
| 2025-08-01 | $499,404.66 | $4,922.13 | $0.00 |
| 2025-08-02 | $474,175.27 | $1,960.71 | $0.00 |
| 2025-08-03 | $496,028.68 | $5,239.30 | $0.00 |
| 2025-08-04 | $526,984.57 | $2,977.69 | $0.00 |
| 2025-08-05 | $548,339.49 | $2,755.68 | $0.00 |
| 2025-08-06 | $530,765.82 | $2,920.12 | $0.00 |
| 2025-08-07 | $536,241.96 | $2,541.13 | $0.00 |
| 2025-08-08 | $573,150.51 | $4,058.91 | $0.00 |
| 2025-08-09 | $588,748.49 | $3,445.60 | $0.00 |
| 2025-08-10 | $619,961.11 | $5,380.69 | $0.00 |
| 2025-08-11 | $600,916.22 | $6,020.94 | $0.00 |
| 2025-08-12 | $570,440.17 | $4,200.28 | $0.00 |
| 2025-08-13 | $599,875.16 | $5,086.86 | $0.00 |
| 2025-08-14 | $642,783.99 | $4,372.58 | $0.00 |
| 2025-08-15 | $599,417.61 | $5,609.46 | $0.00 |
| 2025-08-16 | $590,890.80 | $4,914.24 | $0.00 |
| 2025-08-17 | $600,183.55 | $2,911.28 | $0.00 |
| 2025-08-18 | $596,335.51 | $3,527.88 | $0.00 |
| 2025-08-19 | $568,485.56 | $4,132.77 | $0.00 |
| 2025-08-20 | $545,467.27 | $3,649.66 | $0.00 |
| 2025-08-21 | $574,112.00 | $3,450.76 | $0.00 |
| 2025-08-22 | $554,706.50 | $2,752.67 | $0.00 |
| 2025-08-23 | $598,814.18 | $3,958.07 | $0.00 |
| 2025-08-24 | $600,700.06 | $2,505.39 | $0.00 |
| 2025-08-25 | $590,588.65 | $4,025.90 | $0.00 |
| 2025-08-26 | $557,223.73 | $3,907.72 | $0.00 |
| 2025-08-27 | $558,848.15 | $4,273.85 | $0.00 |
| 2025-08-28 | $560,007.08 | $2,931.89 | $0.00 |
| 2025-08-29 | $564,523.77 | $2,244.44 | $0.00 |
| 2025-08-30 | $556,528.27 | $3,365.57 | $0.00 |
| 2025-08-31 | $558,554.39 | $2,316.07 | $0.00 |
| 2025-09-01 | $634,974.98 | $13,299.96 | $0.00 |
| 2025-09-02 | $584,420.20 | $7,216.47 | $0.00 |
| 2025-09-03 | $613,082.39 | $3,711.54 | $0.00 |
| 2025-09-04 | $619,241.36 | $2,431.12 | $0.00 |
| 2025-09-05 | $593,263.39 | $1,346.51 | $0.00 |
| 2025-09-06 | $621,753.94 | $2,853.40 | $0.00 |
| 2025-09-07 | $622,462.90 | $1,770.48 | $0.00 |
| 2025-09-08 | $635,778.79 | $2,234.93 | $0.00 |
| 2025-09-09 | $653,475.29 | $6,077.56 | $0.00 |
| 2025-09-10 | $659,325.56 | $4,245.17 | $0.00 |
| 2025-09-11 | $699,493.30 | $3,895.29 | $0.00 |
| 2025-09-12 | $705,242.13 | $2,513.19 | $0.00 |
| 2025-09-13 | $712,585.07 | $2,847.79 | $0.00 |
| 2025-09-14 | $715,843.61 | $2,107.48 | $0.00 |
| 2025-09-15 | $692,993.97 | $1,741.55 | $0.00 |
| 2025-09-16 | $670,632.69 | $2,001.09 | $0.00 |
| 2025-09-17 | $693,687.25 | $1,445.56 | $0.00 |
| 2025-09-18 | $701,933.67 | $2,243.59 | $0.00 |
| 2025-09-19 | $697,214.17 | $11,056.42 | $0.00 |
| 2025-09-20 | $685,955.03 | $2,011.14 | $0.00 |
| 2025-09-21 | $696,596.17 | $1,353.97 | $0.00 |
| 2025-09-22 | $693,821.01 | $1,630.84 | $0.00 |
| 2025-09-23 | $659,031.72 | $2,977.18 | $0.00 |
| 2025-09-24 | $649,167.08 | $2,060.98 | $0.00 |
| 2025-09-25 | $669,356.32 | $1,634.34 | $0.00 |
| 2025-09-26 | $557,969.52 | $5,364.00 | $0.00 |
| 2025-09-27 | $590,670.07 | $9,206.92 | $0.00 |
| 2025-09-28 | $594,571.60 | $3,723.00 | $0.00 |
| 2025-09-29 | $605,508.29 | $649.48 | $0.00 |
| 2025-09-30 | $553,190.58 | $3,217.78 | $0.00 |
| 2025-10-01 | $527,524.00 | $892.51 | $0.00 |
| 2025-10-02 | $553,689.34 | $1,082.14 | $0.00 |
| 2025-10-03 | $577,356.56 | $1,245.11 | $0.00 |
| 2025-10-04 | $588,337.91 | $909.71 | $0.00 |
| 2025-10-05 | $565,373.39 | $973.03 | $0.00 |
| 2025-10-06 | $539,149.69 | $2,384.31 | $0.00 |
| 2025-10-07 | $564,047.07 | $3,587.69 | $0.00 |
| 2025-10-08 | $537,568.55 | $2,486.66 | $0.00 |
| 2025-10-09 | $554,158.95 | $2,352.60 | $0.00 |
| 2025-10-10 | $531,839.43 | $4,873.75 | $0.00 |
| 2025-10-11 | $389,679.30 | $9,673.73 | $0.00 |
| 2025-10-12 | $383,735.01 | $2,915.98 | $0.00 |
| 2025-10-13 | $419,182.08 | $1,228.69 | $0.00 |
| 2025-10-14 | $435,238.87 | $1,333.71 | $0.00 |
| 2025-10-15 | $416,077.08 | $1,248.72 | $0.00 |
| 2025-10-16 | $450,154.91 | $5,614.94 | $0.00 |
| 2025-10-17 | $415,002.39 | $1,757.81 | $0.00 |
| 2025-10-18 | $415,520.37 | $3,238.30 | $0.00 |
| 2025-10-19 | $411,270.33 | $730.31 | $0.00 |
| 2025-10-20 | $405,917.29 | $1,435.74 | $0.00 |
| 2025-10-21 | $411,872.28 | $1,551.99 | $0.00 |
| 2025-10-22 | $399,984.51 | $2,536.58 | $0.00 |
| 2025-10-23 | $390,904.90 | $2,185.58 | $0.00 |
| 2025-10-24 | $394,108.06 | $3,067.47 | $0.00 |
| 2025-10-25 | $424,908.83 | $2,218.09 | $0.00 |
| 2025-10-26 | $420,158.74 | $748.13 | $0.00 |
| 2025-10-27 | $396,434.08 | $3,354.34 | $0.00 |
| 2025-10-28 | $393,100.67 | $2,578.05 | $0.00 |
| 2025-10-29 | $373,927.32 | $1,999.65 | $0.00 |
| 2025-10-30 | $390,033.49 | $1,161.40 | $0.00 |
| 2025-10-31 | $360,503.54 | $1,236.58 | $0.00 |
| 2025-11-01 | $363,701.41 | $1,123.00 | $0.00 |
| 2025-11-02 | $368,624.49 | $685.37 | $0.00 |
| 2025-11-03 | $374,808.09 | $1,390.81 | $0.00 |
| 2025-11-04 | $319,275.78 | $1,482.02 | $0.00 |
| 2025-11-05 | $322,168.09 | $2,087.75 | $0.00 |
| 2025-11-06 | $349,672.51 | $2,927.70 | $0.00 |
| 2025-11-07 | $381,251.58 | $4,603.77 | $0.00 |
| 2025-11-08 | $533,520.77 | $15,584.61 | $0.00 |
| 2025-11-09 | $546,548.26 | $16,699.26 | $0.00 |
| 2025-11-10 | $530,676.44 | $11,934.75 | $0.00 |
| 2025-11-11 | $522,809.58 | $20,629.30 | $0.00 |
| 2025-11-12 | $457,647.68 | $3,303.62 | $0.00 |
| 2025-11-13 | $444,693.38 | $2,217.94 | $0.00 |
| 2025-11-14 | $429,714.27 | $1,779.97 | $0.00 |
| 2025-11-15 | $398,193.30 | $2,791.44 | $0.00 |
| 2025-11-16 | $410,658.88 | $1,974.32 | $0.00 |
| 2025-11-17 | $396,407.36 | $1,016.59 | $0.00 |
| 2025-11-18 | $391,375.18 | $1,637.72 | $0.00 |
| 2025-11-19 | $401,586.13 | $365.37 | $0.00 |
| 2025-11-20 | $424,340.26 | $1,642.15 | $0.00 |
| 2025-11-21 | $391,476.11 | $2,029.33 | $0.00 |
| 2025-11-22 | $333,049.30 | $6,044.51 | $0.00 |
| 2025-11-23 | $329,019.63 | $1,423.69 | $0.00 |
| 2025-11-24 | $319,559.78 | $1,167.46 | $0.00 |
| 2025-11-25 | $331,590.01 | $969.06 | $0.00 |
| 2025-11-26 | $329,455.82 | $500.67 | $0.00 |
| 2025-11-27 | $332,978.40 | $498.77 | $0.00 |
| 2025-11-28 | $337,756.29 | $1,302.52 | $0.00 |
| 2025-11-29 | $337,796.17 | $945.09 | $0.00 |
| 2025-11-30 | $327,158.37 | $1,866.39 | $0.00 |
| 2025-12-01 | $327,182.12 | $479.71 | $0.00 |
| 2025-12-02 | $272,066.32 | $1,564.85 | $0.00 |
| 2025-12-03 | $298,194.52 | $1,693.11 | $0.00 |
| 2025-12-04 | $310,953.12 | $307.07 | $0.00 |
| 2025-12-05 | $299,640.47 | $573.95 | $0.00 |
| 2025-12-06 | $284,012.44 | $624.36 | $0.00 |
| 2025-12-07 | $293,694.38 | $410.63 | $0.00 |
| 2025-12-08 | $299,881.50 | $275.08 | $0.00 |
| 2025-12-09 | $301,458.56 | $1,178.40 | $0.00 |
| 2025-12-10 | $309,005.95 | $781.39 | $0.00 |
| 2025-12-11 | $301,362.17 | $630.35 | $0.00 |
| 2025-12-12 | $284,755.91 | $449.47 | $0.00 |
| 2025-12-13 | $263,502.48 | $1,378.80 | $0.00 |
| 2025-12-14 | $258,221.83 | $759.19 | $0.00 |
| 2025-12-15 | $243,728.41 | $496.89 | $0.00 |
| 2025-12-16 | $238,338.67 | $677.23 | $0.00 |
| 2025-12-17 | $253,826.70 | $1,750.45 | $0.00 |
| 2025-12-18 | $240,386.53 | $576.14 | $0.00 |
| 2025-12-19 | $203,667.84 | $2,321.93 | $0.00 |
| 2025-12-20 | $228,271.82 | $567.74 | $0.00 |
| 2025-12-21 | $219,709.74 | $339.48 | $0.00 |
| 2025-12-22 | $216,790.65 | $117.78 | $0.00 |
| 2025-12-23 | $216,495.51 | $563.01 | $0.00 |
| 2025-12-24 | $215,425.95 | $879.29 | $0.00 |
| 2025-12-25 | $222,552.42 | $1,290.02 | $0.00 |
| 2025-12-26 | $226,750.09 | $402.46 | $0.00 |
| 2025-12-27 | $235,954.10 | $709.72 | $0.00 |
| 2025-12-28 | $239,570.72 | $864.76 | $0.00 |
| 2025-12-29 | $238,107.33 | $1,109.18 | $0.00 |
| 2025-12-30 | $242,067.46 | $463.20 | $0.00 |
| 2025-12-31 | $237,621.19 | $232.81 | $0.00 |
| 2026-01-01 | $232,805.58 | $650.08 | $0.00 |
| 2026-01-02 | $247,159.33 | $256.56 | $0.00 |
| 2026-01-03 | $237,693.62 | $1,515.52 | $0.00 |
| 2026-01-04 | $260,934.29 | $2,936.51 | $0.00 |
| 2026-01-05 | $248,052.09 | $3,281.06 | $0.00 |
| 2026-01-06 | $261,744.94 | $3,305.11 | $0.00 |
| 2026-01-07 | $273,599.35 | $2,248.01 | $0.00 |
| 2026-01-08 | $256,845.43 | $824.86 | $0.00 |
| 2026-01-09 | $245,505.82 | $1,084.74 | $0.00 |
| 2026-01-10 | $249,657.61 | $413.94 | $0.00 |
| 2026-01-11 | $242,532.54 | $788.55 | $0.00 |
| 2026-01-12 | $248,425.59 | $551.46 | $0.00 |
| 2026-01-13 | $245,794.16 | $804.04 | $0.00 |
| 2026-01-14 | $260,190.78 | $1,775.95 | $0.00 |
| 2026-01-15 | $247,206.47 | $2,699.72 | $0.00 |
| 2026-01-16 | $255,229.25 | $2,987.71 | $0.00 |
| 2026-01-17 | $261,216.23 | $1,074.32 | $0.00 |
| 2026-01-18 | $254,652.54 | $2,566.22 | $0.00 |
| 2026-01-19 | $245,343.95 | $542.25 | $0.00 |
| 2026-01-20 | $246,803.54 | $1,208.26 | $0.00 |
| 2026-01-21 | $229,731.85 | $1,423.49 | $0.00 |
| 2026-01-22 | $226,764.78 | $1,406.59 | $0.00 |
| 2026-01-23 | $230,562.12 | $5,114.93 | $0.00 |
| 2026-01-24 | $228,040.70 | $572.79 | $0.00 |
| 2026-01-25 | $220,789.87 | $1,890.37 | $0.00 |
| 2026-01-26 | $217,748.03 | $684.92 | $0.00 |
| 2026-01-27 | $228,456.36 | $1,135.81 | $0.00 |
| 2026-01-28 | $229,993.88 | $192.42 | $0.00 |
| 2026-01-29 | $223,890.00 | $504.20 | $0.00 |
| 2026-01-30 | $206,453.58 | $308.35 | $0.00 |
| 2026-01-31 | $196,649.20 | $165.12 | $0.00 |
| 2026-02-01 | $177,888.65 | $189.20 | $0.00 |
| 2026-02-02 | $173,558.15 | $234.01 | $0.00 |
| 2026-02-03 | $189,718.98 | $3,689.79 | $0.00 |
| 2026-02-04 | $193,942.94 | $1,115.01 | $0.00 |
| 2026-02-05 | $192,763.58 | $189.77 | $0.00 |
| 2026-02-06 | $167,151.49 | $623.23 | $0.00 |
| 2026-02-07 | $186,977.64 | $428.42 | $0.00 |
| 2026-02-08 | $184,719.70 | $684.48 | $0.00 |
| 2026-02-09 | $178,080.29 | $102.98 | $0.00 |
| 2026-02-10 | $176,520.84 | $207.65 | $0.00 |
| 2026-02-11 | $170,256.01 | $114.96 | $0.00 |
| 2026-02-12 | $172,140.52 | $630.21 | $0.00 |
| 2026-02-13 | $175,593.35 | $405.69 | $0.00 |
| 2026-02-14 | $189,898.65 | $752.84 | $0.00 |
| 2026-02-15 | $202,534.87 | $250.39 | $0.00 |
| 2026-02-16 | $194,470.06 | $189.38 | $0.00 |
| 2026-02-17 | $199,871.24 | $424.87 | $0.00 |
| 2026-02-18 | $191,264.16 | $401.03 | $0.00 |
| 2026-02-19 | $188,968.20 | $322.19 | $0.00 |
| 2026-02-20 | $176,190.78 | $1,713.59 | $0.00 |
| 2026-02-21 | $182,632.22 | $3,897.28 | $0.00 |
| 2026-02-22 | $185,558.94 | $1,259.17 | $0.00 |
| 2026-02-23 | $178,632.24 | $981.03 | $0.00 |
| 2026-02-24 | $179,555.14 | $671.21 | $0.00 |
| 2026-02-25 | $176,730.46 | $361.20 | $0.00 |
| 2026-02-26 | $219,916.44 | $2,208.38 | $0.00 |
| 2026-02-27 | $207,344.69 | $881.18 | $0.00 |
| 2026-02-28 | $206,823.85 | $562.74 | $0.00 |
| 2026-03-01 | $222,670.32 | $1,230.39 | $0.00 |
| 2026-03-02 | $225,659.75 | $1,908.45 | $0.00 |
| 2026-03-03 | $253,746.39 | $6,208.47 | $0.00 |
| 2026-03-04 | $263,095.35 | $5,022.02 | $0.00 |
| 2026-03-05 | $271,592.33 | $6,007.74 | $0.00 |
| 2026-03-06 | $266,932.04 | $698.54 | $0.00 |
| 2026-03-07 | $251,388.72 | $994.15 | $0.00 |
| 2026-03-08 | $249,881.46 | $170.23 | $0.00 |
| 2026-03-09 | $247,590.60 | $908.63 | $0.00 |
| 2026-03-10 | $253,016.26 | $2,713.88 | $0.00 |
| 2026-03-11 | $260,270.72 | $1,725.26 | $0.00 |
| 2026-03-12 | $263,804.40 | $727.19 | $0.00 |
| 2026-03-13 | $265,708.56 | $2,646.56 | $0.00 |
| 2026-03-14 | $262,911.27 | $3,017.72 | $0.00 |
| 2026-03-15 | $262,768.37 | $177.96 | $0.00 |
| 2026-03-16 | $266,482.38 | $757.12 | $0.00 |
| 2026-03-17 | $291,729.45 | $1,179.11 | $0.00 |
| 2026-03-18 | $285,600.39 | $2,416.12 | $0.00 |
| 2026-03-19 | $287,374.10 | $3,596.25 | $0.00 |
| 2026-03-20 | $269,845.97 | $1,273.42 | $0.00 |
| 2026-03-21 | $233,946.77 | $4,405.92 | $0.00 |
| 2026-03-22 | $227,466.29 | $811.42 | $0.00 |
| 2026-03-23 | $222,210.05 | $574.67 | $0.00 |
| 2026-03-24 | $240,610.19 | $1,804.78 | $0.00 |
| 2026-03-25 | $214,294.69 | $2,066.86 | $0.00 |
| 2026-03-26 | $223,047.04 | $1,028.34 | $0.00 |
| 2026-03-27 | $197,306.62 | $990.20 | $0.00 |
| 2026-03-28 | $190,135.20 | $459.17 | $0.00 |
| 2026-03-29 | $190,360.96 | $1,069.80 | $0.00 |
| 2026-03-30 | $180,655.56 | $1,053.64 | $0.00 |
| 2026-03-31 | $178,639.91 | $317.04 | $0.00 |
| 2026-04-01 | $176,021.30 | $701.35 | $0.00 |
| 2026-04-02 | $182,347.09 | $479.64 | $0.00 |
| 2026-04-03 | $177,815.80 | $735.88 | $0.00 |
| 2026-04-04 | $183,146.08 | $401.92 | $0.00 |
| 2026-04-05 | $191,855.20 | $257.24 | $0.00 |
| 2026-04-06 | $194,112.36 | $429.27 | $0.00 |
| 2026-04-07 | $201,273.40 | $356.25 | $0.00 |
| 2026-04-08 | $215,278.34 | $368.13 | $0.00 |
| 2026-04-09 | $221,552.55 | $1,098.88 | $0.00 |
| 2026-04-10 | $220,113.48 | $499.52 | $0.00 |
| 2026-04-11 | $213,382.50 | $575.81 | $0.00 |
| 2026-04-12 | $214,997.93 | $13.82 | $0.00 |
| 2026-04-13 | $209,037.23 | $67.68 | $0.00 |
| 2026-04-14 | $203,473.62 | $1,301.52 | $0.00 |
| 2026-04-15 | $204,300.26 | $1,247.06 | $0.00 |
| 2026-04-16 | $206,489.12 | $417.22 | $0.00 |
| 2026-04-17 | $209,687.27 | $195.74 | $0.00 |
| 2026-04-18 | $206,805.45 | $4.54 | $0.00 |
| 2026-04-19 | $202,959.29 | $2.76 | $0.00 |
| 2026-04-21 | $189,478.34 | $1,366.61 | $0.00 |
| 2026-04-22 | $189,478.34 | $1,366.61 | $0.00 |
| 2026-04-23 | $192,814.59 | $233.85 | $0.00 |
| 2026-04-24 | $151,368.90 | $4,693.17 | $0.00 |
| 2026-04-25 | $152,561.60 | $95.43 | $0.00 |
| 2026-04-26 | $160,811.43 | $286.27 | $0.00 |
| 2026-04-27 | $157,802.76 | $170.52 | $0.00 |
| 2026-04-28 | $152,528.07 | $200.71 | $0.00 |
| 2026-04-29 | $151,625.14 | $50.34 | $0.00 |
| 2026-04-30 | $150,105.26 | $216.10 | $0.00 |
| 2026-05-01 | $141,897.82 | $502.84 | $0.00 |
| 2026-05-02 | $142,395.47 | $305.66 | $0.00 |
| 2026-05-03 | $140,791.01 | $325.46 | $0.00 |
| 2026-05-04 | $136,320.37 | $249.83 | $0.00 |
| 2026-05-05 | $138,238.76 | $1,120.60 | $0.00 |
| 2026-05-06 | $162,527.84 | $2,364.45 | $0.00 |
| 2026-05-07 | $202,428.29 | $1,298.06 | $0.00 |
| 2026-05-08 | $196,323.33 | $946.51 | $0.00 |
| 2026-05-09 | $211,235.67 | $1,667.09 | $0.00 |
| 2026-05-10 | $209,042.10 | $109.49 | $0.00 |
| 2026-05-11 | $209,716.59 | $997.06 | $0.00 |
| 2026-05-12 | $201,814.44 | $941.40 | $0.00 |
| 2026-05-13 | $212,251.93 | $443.30 | $0.00 |
| 2026-05-14 | $211,822.31 | $316.56 | $0.00 |
| 2026-05-15 | $206,893.46 | $536.93 | $0.00 |
| 2026-05-16 | $202,919.39 | $60.69 | $0.00 |
| 2026-05-17 | $199,153.62 | $307.07 | $0.00 |
| 2026-05-18 | $209,313.43 | $1,477.00 | $0.00 |
| 2026-05-19 | $221,440.20 | $402.36 | $0.00 |
| 2026-05-20 | $216,906.12 | $282.02 | $0.00 |
| 2026-05-21 | $228,996.45 | $161.08 | $0.00 |
| 2026-05-22 | $255,347.45 | $2,798.62 | $0.00 |
| 2026-05-23 | $327,779.17 | $32,242.69 | $0.00 |
| 2026-05-24 | $392,017.26 | $15,288.88 | $0.00 |
| 2026-05-25 | $450,369.25 | $19,040.92 | $0.00 |
| 2026-05-26 | $569,735.26 | $30,479.07 | $0.00 |
| 2026-05-27 | $437,633.39 | $18,531.33 | $0.00 |
| 2026-05-28 | $414,427.09 | $9,017.96 | $0.00 |
| 2026-05-29 | $389,393.11 | $5,525.50 | $0.00 |
| 2026-05-30 | $373,040.94 | $6,144.25 | $0.00 |
| 2026-05-31 | $357,272.71 | $2,484.79 | $0.00 |
| 2026-06-01 | $346,157.25 | $4,691.87 | $0.00 |
| 2026-06-02 | $398,553.73 | $7,292.74 | $0.00 |
| 2026-06-03 | $386,573.41 | $6,755.48 | $0.00 |
| 2026-06-04 | $460,426.37 | $16,628.53 | $0.00 |
| 2026-06-05 | $325,075.76 | $18,485.52 | $0.00 |
| 2026-06-06 | $333,624.54 | $16,835.92 | $0.00 |
| 2026-06-07 | $312,934.09 | $4,028.90 | $0.00 |
| 2026-06-08 | $335,136.06 | $3,957.57 | $0.00 |
| 2026-06-09 | $342,426.59 | $3,095.64 | $0.00 |
| 2026-06-10 | $333,094.79 | $2,955.46 | $0.00 |
| 2026-06-11 | $308,987.48 | $1,655.97 | $0.00 |
| 2026-06-12 | $313,908.72 | $2,095.03 | $0.00 |
| 2026-06-13 | $305,993.38 | $943.53 | $0.00 |
| 2026-06-14 | $324,495.88 | $849.26 | $0.00 |
| 2026-06-15 | $354,586.38 | $4,347.85 | $0.00 |
| 2026-06-16 | $367,268.11 | $3,408.72 | $0.00 |
| 2026-06-17 | $352,438.90 | $1,978.09 | $0.00 |
| 2026-06-18 | $332,331.56 | $2,148.88 | $0.00 |
| 2026-06-19 | $336,319.55 | $1,359.75 | $0.00 |
| 2026-06-20 | $320,330.32 | $3,505.17 | $0.00 |
| 2026-06-21 | $320,799.77 | $1,099.37 | $0.00 |
| 2026-06-22 | $308,687.81 | $1,623.10 | $0.00 |
| 2026-06-23 | $285,897.78 | $4,951.98 | $0.00 |
| 2026-06-24 | $281,245.59 | $715.84 | $0.00 |
| 2026-06-25 | $276,084.16 | $1,038.62 | $0.00 |
| 2026-06-26 | $263,467.46 | $1,132.37 | $0.00 |
| 2026-06-27 | $258,946.94 | $648.51 | $0.00 |
| 2026-06-28 | $258,336.63 | $2,520.11 | $0.00 |
| 2026-06-28 | $251,328.58 | $480.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
