NEAR Intents Bridged BTC BTC N/A
$64,456.00 0.23% (1d)
Market Overview
NEAR Intents Bridged BTC current market price is $64,456.00 with a 24 hour trading volume of $52. The total available supply of NEAR Intents Bridged BTC is 222 BTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14.31M. The BTC price is 0% down in the last one hour.
The high price of the NEAR Intents Bridged BTC is $64,456.00 and low price is $64,289.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEAR Intents Bridged BTC Rank
(Not Available)
NEAR Intents Bridged BTC Price
$64,456.00
Market Cap
$14.31M 0.23%
Fully Diluted Valuation
$14.31M
Trading Volume(24h)
$52
Circulating Supply
222 BTC
Total Supply
222 BTC
Max Supply
(Not Available)
High(24h)
$64,456.00
Low(24h)
$64,289.00
All-time High
$155,969.00 58.67%
05 Nov 2025
All-time Low
$58,962.00 9.32%
26 Jun 2026
Cryptocurrency NEAR Intents Bridged BTC Calculator
Want to convert more cryptocurrencies?
NEAR Intents Bridged BTC Historical Data Chart
1h
0%
24h
0.23%
7d
0.71%
14d
2.01%
30d
8.36%
60d
11.41%
200d
28.25%
1y
0%
NEAR Intents Bridged BTC Historical Data
Historical data of NEAR Intents Bridged BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $6,181,624.79 | $35,265,784.67 | $101,338.11 |
| 2025-11-05 | $6,181,624.79 | $35,265,784.67 | $101,338.11 |
| 2025-11-06 | $6,337,953.12 | $26,033,208.35 | $103,900.87 |
| 2025-11-07 | $6,174,479.03 | $29,602,843.23 | $101,287.23 |
| 2025-11-08 | $6,314,480.85 | $28,420,157.12 | $103,491.59 |
| 2025-11-09 | $6,273,873.15 | $16,010,664.98 | $102,308.36 |
| 2025-11-10 | $6,392,951.07 | $13,133,123.13 | $104,857.01 |
| 2025-11-11 | $6,459,516.60 | $11,618,786.15 | $106,070.60 |
| 2025-11-12 | $6,279,687.17 | $14,242,564.69 | $102,945.69 |
| 2025-11-13 | $6,195,175.64 | $30,262,879.41 | $101,560.26 |
| 2025-11-14 | $6,110,654.16 | $34,504,007.09 | $100,174.66 |
| 2025-11-15 | $5,785,436.59 | $52,830,390.23 | $94,933.23 |
| 2025-11-16 | $5,825,830.13 | $22,390,600.87 | $95,568.48 |
| 2025-11-17 | $5,739,316.16 | $26,634,445.77 | $94,345.63 |
| 2025-11-18 | $5,601,992.50 | $34,285,697.80 | $91,948.74 |
| 2025-11-19 | $5,662,726.00 | $26,022,148.19 | $92,841.69 |
| 2025-11-20 | $5,562,442.05 | $20,248,214.35 | $91,109.75 |
| 2025-11-21 | $5,300,410.64 | $18,562,090.49 | $86,870.94 |
| 2025-11-22 | $5,188,556.69 | $17,949,091.20 | $85,044.44 |
| 2025-11-23 | $5,180,386.74 | $5,452,975.03 | $84,928.37 |
| 2025-11-24 | $5,334,383.36 | $14,522,494.77 | $86,994.21 |
| 2025-11-25 | $5,387,247.81 | $10,626,616.53 | $88,260.08 |
| 2025-11-26 | $5,335,050.05 | $6,888,691.25 | $87,359.18 |
| 2025-11-27 | $5,507,190.05 | $17,323,988.54 | $90,281.41 |
| 2025-11-28 | $5,568,774.01 | $23,116,472.05 | $91,302.16 |
| 2025-11-29 | $5,554,278.55 | $21,419,649.44 | $91,053.75 |
| 2025-11-30 | $5,552,929.63 | $12,402,376.57 | $90,760.25 |
| 2025-12-01 | $5,534,875.51 | $10,525,231.10 | $90,651.63 |
| 2025-12-02 | $5,266,045.12 | $23,359,128.71 | $86,328.61 |
| 2025-12-03 | $5,587,622.18 | $19,696,118.31 | $91,809.93 |
| 2025-12-04 | $5,702,492.61 | $21,209,676.39 | $93,556.68 |
| 2025-12-05 | $5,620,713.45 | $9,669,242.60 | $92,175.51 |
| 2025-12-06 | $5,410,536.30 | $12,803,050.09 | $89,425.10 |
| 2025-12-07 | $5,449,239.70 | $6,725,014.82 | $89,331.80 |
| 2025-12-08 | $5,447,940.78 | $8,948,086.63 | $90,286.32 |
| 2025-12-09 | $5,535,344.84 | $7,083,775.57 | $90,743.36 |
| 2025-12-10 | $5,664,057.91 | $17,643,183.80 | $92,853.41 |
| 2025-12-11 | $5,611,018.00 | $14,462,160.02 | $92,023.98 |
| 2025-12-12 | $5,650,957.29 | $11,819,747.62 | $92,657.11 |
| 2025-12-13 | $5,507,423.19 | $11,267,659.57 | $90,361.41 |
| 2025-12-14 | $5,492,359.19 | $5,816,533.11 | $90,232.28 |
| 2025-12-15 | $5,373,287.72 | $9,738,347.57 | $88,157.94 |
| 2025-12-16 | $5,265,543.18 | $12,848,385.04 | $86,239.33 |
| 2025-12-17 | $5,339,503.31 | $10,533,429.45 | $87,380.23 |
| 2025-12-18 | $5,247,837.82 | $15,927,855.06 | $86,123.45 |
| 2025-12-19 | $5,209,902.63 | $10,350,479.02 | $85,463.55 |
| 2025-12-20 | $5,372,160.04 | $38,097,549.84 | $88,007.77 |
| 2025-12-21 | $5,388,135.97 | $13,951,689.19 | $88,200.57 |
| 2025-12-22 | $5,388,842.09 | $6,686,040.43 | $88,463.48 |
| 2025-12-23 | $5,393,389.07 | $21,251,976.42 | $88,068.14 |
| 2025-12-24 | $5,335,619.71 | $14,290,923.73 | $87,480.30 |
| 2025-12-25 | $5,359,344.02 | $11,759,007.21 | $87,823.63 |
| 2025-12-26 | $5,325,879.65 | $7,781,457.00 | $87,477.46 |
| 2025-12-27 | $5,324,046.34 | $7,129,584.34 | $87,352.23 |
| 2025-12-28 | $5,342,512.83 | $5,423,867.93 | $87,555.08 |
| 2025-12-29 | $5,344,805.74 | $8,344,453.43 | $87,743.09 |
| 2025-12-30 | $5,305,368.38 | $10,897,898.35 | $87,060.19 |
| 2025-12-31 | $5,387,639.64 | $7,193,471.67 | $88,321.96 |
| 2026-01-01 | $5,339,137.42 | $5,708,205.05 | $87,479.21 |
| 2026-01-02 | $5,401,509.58 | $2,429,728.83 | $88,784.95 |
| 2026-01-03 | $5,479,356.09 | $9,207,413.30 | $90,181.37 |
| 2026-01-04 | $5,528,216.23 | $6,061,380.62 | $90,636.18 |
| 2026-01-05 | $5,537,238.46 | $9,825,686.14 | $91,351.58 |
| 2026-01-06 | $5,730,418.83 | $13,031,194.41 | $93,931.63 |
| 2026-01-07 | $5,646,452.14 | $18,958,424.71 | $92,564.79 |
| 2026-01-08 | $5,560,929.93 | $25,450,213.65 | $91,136.49 |
| 2026-01-09 | $5,558,357.55 | $9,083,488.45 | $91,120.67 |
| 2026-01-10 | $5,521,244.12 | $21,830,955.28 | $90,404.36 |
| 2026-01-11 | $5,515,528.47 | $9,370,424.10 | $90,223.39 |
| 2026-01-12 | $5,535,046.24 | $6,885,352.67 | $90,589.62 |
| 2026-01-13 | $5,559,917.11 | $17,851,627.98 | $91,330.00 |
| 2026-01-14 | $5,809,887.45 | $22,799,776.67 | $95,258.37 |
| 2026-01-15 | $5,922,792.88 | $25,125,252.03 | $96,996.81 |
| 2026-01-16 | $5,817,451.69 | $19,217,404.90 | $95,352.64 |
| 2026-01-17 | $5,820,736.48 | $22,249,375.07 | $95,400.38 |
| 2026-01-18 | $5,798,688.43 | $8,344,177.03 | $95,065.34 |
| 2026-01-19 | $5,734,130.16 | $4,688,702.23 | $94,224.84 |
| 2026-01-20 | $5,625,096.46 | $15,965,080.21 | $92,214.70 |
| 2026-01-21 | $5,390,517.32 | $27,705,627.67 | $88,333.40 |
| 2026-01-22 | $5,417,679.44 | $19,844,866.41 | $89,090.47 |
| 2026-01-23 | $5,455,112.27 | $12,678,188.88 | $88,764.76 |
| 2026-01-24 | $5,449,928.90 | $14,351,825.96 | $89,449.24 |
| 2026-01-25 | $5,436,675.17 | $5,328,825.98 | $89,125.82 |
| 2026-01-26 | $5,277,396.74 | $14,990,695.52 | $86,471.15 |
| 2026-01-27 | $5,395,626.37 | $17,644,373.69 | $88,464.39 |
| 2026-01-28 | $5,444,568.12 | $14,781,494.48 | $89,236.04 |
| 2026-01-29 | $5,441,750.52 | $16,343,900.00 | $89,209.02 |
| 2026-01-30 | $5,147,679.29 | $14,055,856.46 | $84,602.20 |
| 2026-01-31 | $5,127,768.32 | $16,015,361.03 | $84,081.73 |
| 2026-02-01 | $4,772,874.10 | $15,909,225.73 | $78,676.15 |
| 2026-02-02 | $4,689,646.05 | $10,091,679.95 | $76,991.87 |
| 2026-02-03 | $4,810,242.20 | $19,538,446.23 | $78,795.85 |
| 2026-02-04 | $4,614,616.36 | $13,779,288.66 | $75,541.59 |
| 2026-02-05 | $4,471,141.08 | $22,444,998.23 | $73,178.29 |
| 2026-02-06 | $3,854,850.70 | $39,071,562.59 | $63,194.27 |
| 2026-02-07 | $4,340,707.09 | $30,130,919.45 | $70,695.60 |
| 2026-02-08 | $4,232,710.14 | $9,774,885.65 | $69,395.15 |
| 2026-02-09 | $4,290,798.11 | $8,436,396.82 | $70,590.37 |
| 2026-02-10 | $4,300,784.35 | $13,145,847.46 | $70,124.32 |
| 2026-02-11 | $4,195,513.35 | $18,243,067.21 | $68,778.91 |
| 2026-02-12 | $4,083,240.19 | $14,149,233.73 | $66,925.83 |
| 2026-02-13 | $4,023,614.48 | $9,157,336.74 | $65,938.27 |
| 2026-02-14 | $4,276,658.25 | $7,316,221.50 | $70,109.47 |
| 2026-02-15 | $4,195,716.42 | $59,015.21 | $68,782.24 |
| 2026-02-16 | $4,195,960.49 | $294.51 | $68,786.24 |
| 2026-02-21 | $4,132,713.73 | $7,016,873.66 | $67,762.54 |
| 2026-02-22 | $4,132,713.73 | $7,016,873.66 | $67,762.54 |
| 2026-02-23 | $4,117,665.34 | $5,596,715.33 | $67,452.67 |
| 2026-02-24 | $3,941,084.49 | $12,911,373.33 | $64,607.94 |
| 2026-02-25 | $3,906,133.07 | $20,544,809.43 | $64,030.61 |
| 2026-02-26 | $4,162,742.17 | $19,830,844.98 | $68,119.80 |
| 2026-02-27 | $4,112,571.50 | $12,040,027.67 | $67,438.49 |
| 2026-02-28 | $4,017,622.15 | $5,623,492.76 | $65,960.23 |
| 2026-03-01 | $4,080,216.68 | $12,572,436.98 | $66,888.80 |
| 2026-03-02 | $4,006,486.20 | $10,198,063.32 | $65,740.52 |
| 2026-03-03 | $4,201,242.77 | $16,216,464.97 | $69,106.19 |
| 2026-03-04 | $4,171,035.83 | $12,095,210.14 | $68,418.45 |
| 2026-03-05 | $4,433,438.19 | $22,822,125.61 | $72,743.84 |
| 2026-03-06 | $4,329,039.72 | $18,630,914.06 | $70,960.39 |
| 2026-03-07 | $4,161,057.53 | $14,421,892.88 | $68,223.57 |
| 2026-03-08 | $4,100,831.53 | $5,799,048.27 | $67,186.21 |
| 2026-03-09 | $4,016,792.07 | $3,300,161.45 | $66,136.66 |
| 2026-03-10 | $4,190,931.02 | $10,819,391.53 | $68,561.47 |
| 2026-03-11 | $15,540,269.54 | $12,590,695.26 | $69,929.51 |
| 2026-03-12 | $15,584,781.76 | $6,967,155.66 | $70,255.10 |
| 2026-03-13 | $15,643,932.95 | $7,730,859.21 | $70,530.37 |
| 2026-03-14 | $15,751,416.03 | $19,008,092.82 | $70,952.32 |
| 2026-03-15 | $15,749,449.65 | $6,937,170.39 | $70,951.80 |
| 2026-03-16 | $16,065,342.62 | $6,986,534.78 | $72,342.88 |
| 2026-03-17 | $16,618,435.65 | $16,545,555.82 | $74,857.82 |
| 2026-03-18 | $16,468,590.06 | $5,517,997.73 | $74,102.16 |
| 2026-03-19 | $15,840,875.89 | $10,453,545.88 | $71,229.73 |
| 2026-03-20 | $15,468,296.51 | $7,437,095.04 | $70,017.15 |
| 2026-03-21 | $15,643,306.71 | $5,713,194.20 | $70,493.46 |
| 2026-03-22 | $15,584,041.34 | $9,127,268.68 | $69,781.47 |
| 2026-03-23 | $15,096,787.81 | $11,336,765.93 | $67,937.49 |
| 2026-03-24 | $15,698,026.48 | $14,773,151.72 | $70,775.75 |
| 2026-03-25 | $15,673,226.97 | $7,067,317.45 | $70,600.12 |
| 2026-03-26 | $15,823,544.44 | $10,026,306.67 | $71,280.86 |
| 2026-03-27 | $15,264,898.26 | $6,835,737.57 | $68,760.80 |
| 2026-03-28 | $14,702,061.48 | $11,300,233.65 | $66,224.29 |
| 2026-03-29 | $14,747,204.43 | $8,670,832.44 | $66,437.23 |
| 2026-03-30 | $14,608,813.56 | $5,349,014.53 | $65,805.47 |
| 2026-03-31 | $14,846,705.37 | $5,592,284.42 | $66,640.93 |
| 2026-04-01 | $15,105,822.05 | $9,423,451.56 | $68,111.87 |
| 2026-04-02 | $15,135,452.47 | $10,821,264.49 | $68,107.92 |
| 2026-04-03 | $14,849,613.00 | $21,839,811.65 | $66,892.55 |
| 2026-04-04 | $14,834,880.75 | $11,040,569.02 | $66,761.80 |
| 2026-04-05 | $14,939,888.50 | $6,407,991.63 | $67,289.81 |
| 2026-04-06 | $15,307,337.28 | $9,297,387.06 | $68,990.40 |
| 2026-04-07 | $15,300,775.42 | $13,499,480.15 | $68,924.10 |
| 2026-04-08 | $16,015,764.23 | $12,567,034.75 | $72,147.54 |
| 2026-04-09 | $15,774,681.85 | $10,199,786.74 | $71,063.78 |
| 2026-04-10 | $15,925,103.00 | $9,202,240.62 | $71,818.81 |
| 2026-04-11 | $16,153,561.33 | $13,449,105.29 | $72,952.23 |
| 2026-04-12 | $16,281,711.09 | $6,536,302.04 | $73,398.62 |
| 2026-04-13 | $15,718,168.52 | $7,824,469.01 | $70,651.96 |
| 2026-04-14 | $16,570,873.96 | $7,863,849.56 | $74,681.61 |
| 2026-04-15 | $16,449,531.23 | $17,413,645.68 | $74,085.43 |
| 2026-04-16 | $16,601,733.54 | $7,687,063.96 | $74,821.65 |
| 2026-04-17 | $16,569,285.41 | $5,004,187.38 | $74,621.63 |
| 2026-04-18 | $17,251,326.93 | $9,770,427.15 | $77,159.42 |
| 2026-04-19 | $16,840,816.91 | $10,377,174.71 | $75,859.54 |
| 2026-04-20 | $16,494,202.18 | $8,774,687.60 | $74,309.04 |
| 2026-04-21 | $16,846,580.36 | $11,813,270.70 | $75,934.92 |
| 2026-04-22 | $16,937,496.80 | $10,743,680.95 | $76,294.61 |
| 2026-04-23 | $17,459,367.42 | $17,225,562.91 | $78,375.80 |
| 2026-04-24 | $17,361,044.83 | $12,067,025.30 | $78,326.91 |
| 2026-04-25 | $17,187,967.65 | $5,579,404.02 | $77,416.19 |
| 2026-04-26 | $17,242,275.12 | $4,000,044.78 | $77,676.32 |
| 2026-04-27 | $17,412,835.34 | $6,180,603.96 | $78,581.78 |
| 2026-04-28 | $17,105,917.25 | $8,179,919.17 | $77,312.25 |
| 2026-04-29 | $16,941,700.34 | $8,287,549.96 | $76,334.70 |
| 2026-04-30 | $17,119,710.63 | $6,541,989.82 | $75,775.33 |
| 2026-05-01 | $16,951,350.11 | $10,541,874.09 | $76,254.67 |
| 2026-05-02 | $17,324,013.69 | $7,267,003.58 | $78,050.59 |
| 2026-05-03 | $17,470,057.80 | $6,144,062.86 | $78,526.64 |
| 2026-05-04 | $17,455,712.63 | $6,696,232.44 | $78,952.42 |
| 2026-05-05 | $17,727,356.40 | $14,734,355.63 | $79,852.96 |
| 2026-05-06 | $17,953,648.51 | $14,373,832.57 | $80,986.18 |
| 2026-05-07 | $18,062,328.61 | $6,691,332.74 | $81,424.79 |
| 2026-05-08 | $17,798,206.62 | $360,582.09 | $80,172.10 |
| 2026-05-09 | $17,809,408.41 | $45,941.00 | $80,241.40 |
| 2026-05-10 | $17,899,434.94 | $49,996.30 | $80,605.90 |
| 2026-05-11 | $18,201,245.53 | $44,444.06 | $82,025.80 |
| 2026-05-12 | $18,167,866.12 | $28,375.71 | $81,808.07 |
| 2026-05-13 | $17,880,634.23 | $22,505.07 | $80,550.82 |
| 2026-05-14 | $17,563,060.55 | $11,637.87 | $79,100.99 |
| 2026-05-15 | $18,080,157.82 | $18,348.20 | $81,297.53 |
| 2026-05-16 | $18,085,685.21 | $27,815.82 | $81,467.18 |
| 2026-05-17 | $17,330,509.38 | $2,282.92 | $78,064.92 |
| 2026-05-18 | $18,101,014.86 | $20,044.14 | $81,536.10 |
| 2026-05-19 | $16,883,662.97 | $3,928.44 | $76,052.54 |
| 2026-05-20 | $17,094,926.95 | $90,211.28 | $76,885.68 |
| 2026-05-21 | $16,961,436.51 | $2,822.55 | $76,605.26 |
| 2026-05-22 | $17,036,929.52 | $3,336.75 | $76,742.93 |
| 2026-05-23 | $16,822,717.50 | $1,944.10 | $76,065.54 |
| 2026-05-24 | $16,759,362.01 | $793.31 | $75,472.44 |
| 2026-05-25 | $16,977,634.87 | $706.88 | $76,551.00 |
| 2026-05-26 | $17,181,679.18 | $3,739.75 | $77,751.02 |
| 2026-05-27 | $16,850,969.80 | $27,244.13 | $75,943.27 |
| 2026-05-28 | $16,400,154.51 | $10,547.98 | $73,874.57 |
| 2026-05-29 | $16,339,040.57 | $52,741.32 | $73,673.91 |
| 2026-05-30 | $16,128,156.28 | $22,533.88 | $72,632.86 |
| 2026-05-31 | $16,256,991.96 | $543.64 | $73,232.96 |
| 2026-06-01 | $16,317,840.79 | $3,345.86 | $73,503.79 |
| 2026-06-02 | $15,866,102.00 | $8,646.60 | $71,458.74 |
| 2026-06-03 | $14,862,386.12 | $9,177.07 | $66,941.09 |
| 2026-06-04 | $14,937,068.73 | $7,078.67 | $67,284.09 |
| 2026-06-05 | $14,132,409.62 | $145,454.20 | $63,719.12 |
| 2026-06-06 | $13,348,057.68 | $28,857.04 | $59,833.16 |
| 2026-06-07 | $13,468,053.26 | $5,333.97 | $60,666.94 |
| 2026-06-08 | $14,009,146.49 | $204.65 | $63,092.29 |
| 2026-06-09 | $14,186,581.78 | $5,577.22 | $63,909.71 |
| 2026-06-10 | $13,752,339.69 | $10,790.29 | $61,950.84 |
| 2026-06-11 | $13,649,432.68 | $2,583.12 | $61,481.15 |
| 2026-06-12 | $13,918,848.10 | $22.53 | $62,606.32 |
| 2026-06-13 | $14,185,229.21 | $2,059.33 | $63,897.43 |
| 2026-06-14 | $14,261,707.58 | $5.98 | $64,297.88 |
| 2026-06-15 | $14,190,171.17 | $1,501.15 | $63,919.69 |
| 2026-06-16 | $14,786,690.93 | $5,798.31 | $66,576.75 |
| 2026-06-17 | $14,751,677.72 | $21,746.87 | $65,778.46 |
| 2026-06-18 | $14,333,594.31 | $4,358.02 | $64,565.74 |
| 2026-06-19 | $14,330,680.68 | $6.52 | $64,552.62 |
| 2026-06-20 | $13,969,122.98 | $259.30 | $62,923.98 |
| 2026-06-21 | $14,099,192.00 | $2.33 | $63,509.87 |
| 2026-06-22 | $14,208,392.61 | $5,692.50 | $64,008.17 |
| 2026-06-23 | $14,246,764.16 | $76.41 | $64,174.61 |
| 2026-06-24 | $14,148,299.58 | $9,265.00 | $63,731.08 |
| 2026-06-25 | $13,565,046.09 | $20,207.74 | $61,103.81 |
| 2026-06-26 | $13,160,360.08 | $13,980.01 | $59,286.76 |
| 2026-06-27 | $13,207,162.47 | $10.23 | $59,491.76 |
| 2026-06-27 | $13,205,257.33 | $10.22 | $59,483.14 |
| 2026-06-28 | $13,205,257.33 | $10.22 | $59,483.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
