💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Npro Live Price, MarketCap & Info
  • Cryptos 18436
  • Exchanges 1492
  • Market Cap $2.25T 0.03%
  • 24h Vol $29.83B
  • Dominance BTC 56.2% ETH 10.1%

NPRO Live Price Update & Market Capitalization

NPRO NPRO #3903

$0.209 2.22% (1d)

Market Overview

NPRO current market price is $0.209 with a 24 hour trading volume of $307. The total available supply of NPRO is 10.00M NPRO with a maximum supply of 10.00M NPRO. It has secured Rank 3903 in the cryptocurrency market with a marketcap of $374.30K. The NPRO price is 0.17% up in the last one hour.


The high price of the NPRO is $0.213 and low price is $0.208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NPRO Rank

3903

NPRO Price

$0.209

Market Cap

$374.30K 2.19%

Fully Diluted Valuation

$2,084.70K

Trading Volume(24h)

$307

Circulating Supply

1,795.46K NPRO

Total Supply

10.00M NPRO

Max Supply

10.00M NPRO

High(24h)

$0.213

Low(24h)

$0.208

All-time High

$0.993 79.01%
15 Dec 2025

All-time Low

$0.169 23.51%
28 Feb 2026

Cryptocurrency NPRO Calculator

Want to convert more cryptocurrencies?

NPRO Historical Data Chart

1h

0.17%

24h

2.22%

7d

3.95%

14d

11.2%

30d

19.58%

60d

37.87%

200d

33.41%

1y

0%

NPRO Historical Data

Historical data of NPRO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-12-15$0.00$15,399.44$0.88
2025-12-16$0.00$149,631.77$0.39
2025-12-17$41,545.54$58,951.15$0.42
2025-12-18$37,358.09$28,584.17$0.38
2025-12-19$46,741.37$28,958.75$0.47
2025-12-20$236,602.63$27,456.57$0.45
2025-12-21$243,371.88$10,512.94$0.46
2025-12-22$225,911.41$23,031.49$0.43
2025-12-23$232,696.68$15,937.32$0.44
2025-12-24$228,616.56$10,024.66$0.43
2025-12-25$216,054.19$10,644.87$0.41
2025-12-26$196,947.70$14,331.98$0.37
2025-12-27$168,100.89$5,209.59$0.32
2025-12-28$168,981.08$5,076.47$0.30
2025-12-29$170,462.29$6,617.23$0.32
2025-12-30$201,242.74$11,577.63$0.38
2025-12-31$190,225.80$6,512.34$0.36
2026-01-01$-1.00$10,259.05$0.38
2026-01-02$-1.00$5,811.92$0.40
2026-01-03$-1.00$6,260.92$0.39
2026-01-04$-1.00$2,169.88$0.37
2026-01-05$-1.00$3,633.69$0.39
2026-01-06$-1.00$1,487.61$0.39
2026-01-07$-1.00$2,389.39$0.37
2026-01-08$-1.00$1,465.31$0.35
2026-01-09$-1.00$1,024.22$0.34
2026-01-10$-1.00$1,424.73$0.32
2026-01-11$-1.00$6,720.46$0.32
2026-01-12$-1.00$937.27$0.33
2026-01-13$-1.00$7,972.25$0.33
2026-01-14$-1.00$11,521.03$0.40
2026-01-15$-1.00$3,738.41$0.37
2026-01-16$-1.00$5,612.94$0.38
2026-01-17$-1.00$3,047.22$0.37
2026-01-18$199,808.88$6,962.48$0.38
2026-01-19$-1.00$516.14$0.32
2026-01-20$-1.00$13,238.53$0.35
2026-01-21$-1.00$3,478.23$0.33
2026-01-22$-1.00$9,332.99$0.33
2026-01-23$-1.00$2,472.76$0.33
2026-01-24$-1.00$751.10$0.32
2026-01-25$-1.00$272.76$0.32
2026-01-26$-1.00$100.44$0.30
2026-01-27$-1.00$72.75$0.32
2026-01-28$-1.00$6,252.56$0.32
2026-01-29$-1.00$1,445.85$0.32
2026-01-30$-1.00$746.08$0.30
2026-01-31$-1.00$5,736.26$0.29
2026-02-01$-1.00$52.57$0.28
2026-02-02$-1.00$5.76$0.25
2026-02-03$-1.00$643.51$0.25
2026-02-04$-1.00$2,875.23$0.24
2026-02-05$-1.00$333.71$0.24
2026-02-06$-1.00$1,068.52$0.20
2026-02-07$-1.00$5,032.76$0.24
2026-02-08$-1.00$639.32$0.22
2026-02-09$-1.00$527.30$0.21
2026-02-10$108,911.64$3,195.39$0.21
2026-02-11$106,399.56$445.57$0.20
2026-02-12$-1.00$1,853.53$0.19
2026-02-13$-1.00$1,205.35$0.19
2026-02-14$-1.00$182.43$0.21
2026-02-15$-1.00$800.95$0.22
2026-02-16$-1.00$474.92$0.21
2026-02-17$-1.00$884.85$0.21
2026-02-18$-1.00$1,360.17$0.20
2026-02-19$-1.00$2,603.46$0.21
2026-02-20$-1.00$898.25$0.20
2026-02-21$-1.00$666.11$0.20
2026-02-22$-1.00$1,148.33$0.19
2026-02-23$-1.00$1,137.12$0.18
2026-02-24$-1.00$668.61$0.17
2026-02-25$-1.00$473.15$0.18
2026-02-26$-1.00$497.93$0.21
2026-02-27$-1.00$7,514.46$0.23
2026-02-28$-1.00$7,951.76$0.19
2026-03-01$-1.00$3,145.12$0.18
2026-03-02$-1.00$2,334.92$0.18
2026-03-03$-1.00$286.76$0.20
2026-03-04$-1.00$2,728.51$0.21
2026-03-05$-1.00$598.43$0.20
2026-03-06$-1.00$1,085.57$0.20
2026-03-07$-1.00$56.65$0.19
2026-03-08$-1.00$348.70$0.19
2026-03-09$-1.00$352.23$0.19
2026-03-10$-1.00$3,322.70$0.18
2026-03-11$-1.00$17,692.02$0.20
2026-03-12$-1.00$6,975.14$0.23
2026-03-13$-1.00$4,464.18$0.22
2026-03-14$-1.00$2,383.88$0.23
2026-03-15$-1.00$1,344.69$0.22
2026-03-16$-1.00$1,365.35$0.21
2026-03-17$-1.00$703.45$0.23
2026-03-18$-1.00$1,742.94$0.23
2026-03-19$-1.00$4,659.61$0.22
2026-03-20$-1.00$1,005.34$0.21
2026-03-21$-1.00$1,273.76$0.21
2026-03-22$-1.00$720.21$0.20
2026-03-23$-1.00$434.18$0.20
2026-03-24$-1.00$13,584.92$0.24
2026-03-25$-1.00$1,708.18$0.26
2026-03-26$-1.00$3,677.35$0.24
2026-03-27$-1.00$2,133.51$0.23
2026-03-28$-1.00$1,959.85$0.23
2026-03-29$-1.00$3,726.57$0.23
2026-03-30$-1.00$1,296.27$0.23
2026-03-31$-1.00$973.09$0.23
2026-04-01$-1.00$5,344.41$0.23
2026-04-02$-1.00$2,682.43$0.24
2026-04-03$-1.00$1,234.81$0.23
2026-04-04$-1.00$236.60$0.24
2026-04-05$-1.00$1,051.10$0.25
2026-04-06$-1.00$581.91$0.24
2026-04-07$-1.00$784.41$0.24
2026-04-08$-1.00$337.16$0.26
2026-04-09$-1.00$4,065.47$0.25
2026-04-10$-1.00$8,366.64$0.27
2026-04-11$-1.00$1,411.75$0.27
2026-04-12$-1.00$373.84$0.27
2026-04-13$-1.00$1,897.76$0.27
2026-04-14$-1.00$6,552.67$0.28
2026-04-15$-1.00$1,431.06$0.27
2026-04-16$-1.00$6,608.37$0.28
2026-04-17$-1.00$48.80$0.28
2026-04-18$-1.00$466.27$0.27
2026-04-21$-1.00$13.90$0.27
2026-04-22$139,022.10$919.50$0.26
2026-04-23$-1.00$16,011.14$0.29
2026-04-24$-1.00$1,635.43$0.27
2026-04-25$-1.00$13,017.79$0.25
2026-04-26$-1.00$401.65$0.24
2026-04-27$-1.00$695.01$0.25
2026-04-28$-1.00$11,398.84$0.25
2026-04-29$-1.00$6,309.63$0.24
2026-04-30$-1.00$1,313.74$0.24
2026-05-01$-1.00$5,528.50$0.22
2026-05-02$-1.00$745.52$0.22
2026-05-03$-1.00$1,098.41$0.21
2026-05-04$-1.00$486.80$0.21
2026-05-05$-1.00$6,605.40$0.20
2026-05-06$-1.00$2,108.16$0.19
2026-05-07$-1.00$4,492.73$0.23
2026-05-08$-1.00$3,174.48$0.23
2026-05-09$-1.00$1,424.24$0.24
2026-05-10$-1.00$7,519.41$0.25
2026-05-11$-1.00$7,358.62$0.24
2026-05-12$-1.00$869.98$0.24
2026-05-13$-1.00$1,869.71$0.24
2026-05-14$-1.00$6,227.69$0.22
2026-05-15$-1.00$3,418.37$0.21
2026-05-16$-1.00$676.23$0.20
2026-05-17$-1.00$1,535.05$0.20
2026-05-18$-1.00$1,370.29$0.19
2026-05-19$-1.00$3,217.67$0.22
2026-05-20$-1.00$1,513.36$0.21
2026-05-21$-1.00$615.71$0.22
2026-05-22$-1.00$7,013.78$0.23
2026-05-23$-1.00$1,630.39$0.25
2026-05-24$-1.00$2,052.31$0.26
2026-05-25$-1.00$3,592.96$0.25
2026-05-26$-1.00$3,255.44$0.28
2026-05-27$-1.00$5,529.90$0.27
2026-05-28$-1.00$3,189.94$0.25
2026-05-29$378,057.84$1,896.68$0.25
2026-05-30$429,903.89$22,761.65$0.28
2026-05-31$425,544.48$5,372.94$0.28
2026-06-01$419,096.04$6,290.86$0.28
2026-06-02$478,646.41$935.97$0.31
2026-06-03$488,700.87$11,375.56$0.32
2026-06-04$517,675.25$9,315.60$0.34
2026-06-05$423,609.81$1,902.67$0.27
2026-06-06$376,454.37$5,601.91$0.24
2026-06-07$346,427.59$1,106.41$0.22
2026-06-08$395,319.50$1,078.77$0.25
2026-06-09$399,985.42$1,084.32$0.26
2026-06-10$420,652.62$5,301.42$0.27
2026-06-11$379,530.87$979.08$0.24
2026-06-12$396,485.66$86.88$0.25
2026-06-13$396,649.17$1,721.52$0.25
2026-06-14$399,809.37$1,251.80$0.25
2026-06-15$417,857.39$308.86$0.27
2026-06-16$453,542.59$7,688.22$0.29
2026-06-17$480,162.68$20,215.77$0.30
2026-06-18$493,270.69$17,089.50$0.31
2026-06-19$466,806.71$21,586.37$0.29
2026-06-20$545,072.49$39,060.98$0.34
2026-06-21$653,539.87$44,095.71$0.41
2026-06-22$851,319.12$284,322.80$0.53
2026-06-23$756,502.98$69,359.14$0.47
2026-06-24$769,592.09$28,001.31$0.48
2026-06-25$777,265.13$5,039.00$0.48
2026-06-26$748,127.99$3,835.48$0.46
2026-06-27$723,724.24$33,231.22$0.45
2026-06-28$738,237.10$1,968.27$0.45
2026-06-29$722,262.45$1,576.64$0.44
2026-06-30$709,106.17$88,762.07$0.43
2026-07-01$702,941.59$6,482.39$0.42
2026-07-02$658,892.26$18,217.48$0.40
2026-07-03$697,130.54$4,604.29$0.42
2026-07-04$732,473.34$1,812.95$0.44
2026-07-05$709,778.90$66.32$0.42
2026-07-06$711,407.76$2,120.24$0.42
2026-07-07$721,586.49$2,163.83$0.43
2026-07-08$705,319.83$8,067.87$0.42
2026-07-09$673,721.90$2,964.00$0.40
2026-07-10$664,306.65$46.01$0.39
2026-07-11$651,541.68$1,101.49$0.38
2026-07-12$627,329.31$4,628.73$0.37
2026-07-13$353,318.00$48,490.51$0.21
2026-07-14$446,101.31$25,192.38$0.26
2026-07-15$488,903.89$6,429.13$0.29
2026-07-16$522,748.60$1,359.37$0.31
2026-07-17$445,659.89$17,294.70$0.26
2026-07-18$448,713.98$8,881.40$0.26
2026-07-19$461,095.76$2,071.32$0.27
2026-07-20$449,245.94$1,226.88$0.26
2026-07-21$477,805.93$4,295.46$0.28
2026-07-22$473,328.92$4,208.37$0.28
2026-07-23$471,663.64$4,888.94$0.27
2026-07-24$460,629.24$1,754.31$0.27
2026-07-25$441,164.54$2,331.27$0.26
2026-07-26$435,330.08$3,556.08$0.25
2026-07-27$453,738.93$1,589.33$0.26
2026-07-28$407,597.88$4,396.94$0.23
2026-07-29$414,462.96$4,018.96$0.24
2026-07-30$411,998.01$2,845.92$0.24
2026-07-31$419,295.91$1,033.26$0.24
2026-08-01$406,904.71$12,279.09$0.23
2026-08-02$402,949.69$1,026.21$0.23
2026-08-03$415,794.68$26,798.48$0.24
2026-08-04$422,997.91$696.50$0.24
2026-08-05$416,248.85$907.75$0.24
2026-08-06$405,495.65$2,397.52$0.23
2026-08-06$403,932.60$2,630.39$0.23

About NPRO

NPRO is a utility token for NEAR Mobile Wallet, one of the leading non-custodial wallet applications built on the NEAR Protocol. The wallet emphasizes cross-chain functionality and accessibility, enabling users to interact seamlessly across multiple blockchains through cross-chain swaps and intent-based transactions. NPRO operates on a fair-launch model where stakers who delegate NEAR to the NEAR Mobile Validator receive NPRO rewards proportional to their staked amount, creating direct alignment between staker participation and token distribution.The token has a total supply of 10 million NPRO distributed over a 5-year period through a bonding curve mechanism that progressively decreases daily token releases. The initial allocation includes 60% for staking rewards distributed to community participants, 15% to treasury for ongoing wallet development and operations, 10% for marketing and community growth initiatives, 5% reserved for the founding team with 5-year vesting, and 10% allocated to liquidity provision. The liquidity allocation supports the initial pool on Rhea Finance, enables trading on NEAR Intents from launch, and provides reserves for future listings on additional decentralized and centralized exchanges.NPRO unlocks tiered membership levels within the wallet that provide access to progressive premium features. The Basic tier requires no NPRO and offers essential functionality: manage up to one address, buy and send capabilities, receive, stake, and cross-chain swap functionality with Intents. The Ambassador tier enables management of up to two addresses, reduced transaction fees on swaps and staking, token investor information, token price notifications, and basic app customization. The Premium tier provides unlimited address management, significant transaction fee discounts on swaps and staking, portfolio analytics, portfolio notifications, downloadable statements, priority support, and advanced customization options.The token's liquidity mechanism is designed to maintain optimal market depth while preserving price volatility. The initial liquidity pool targets 10% of circulating supply at Token Generation Event, approximately 635,000 NPRO. The algorithm dynamically adjusts daily based on liquidity levels: when liquidity is near 10% of circulating supply, 100% of staking rewards are deployed to purchase NPRO from the pool; when liquidity falls below 10%, 50% of staking rewards purchase NPRO while the remaining 50% combines with purchased tokens to add liquidity to the pool.NPRO will be available for trading on NEAR Intents from launch, enabling seamless token swaps with other assets across the NEAR ecosystem. During its pre-launch phase, NEAR Mobile demonstrated significant market adoption, reaching top-5 validator status by delegator count with over 1.5 million users participating in initial campaigns. This adoption validates genuine user demand for improved wallet solutions within the NEAR ecosystem. LP tokens generated from liquidity additions are permanently burned, ensuring liquidity cannot be removed and protecting token holders from rug pull scenarios.

Cryptocurrency Latest News & Updates

SafePal data breach exposes details of nearly 40,000 users

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....

Read More
Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

Read More
DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,160.00
0.1%
ETH
$1,885.83
0.1%
USDT
$0.999
0%
BNB
$605.55
0.9%
USDC
$1.000
0%
XRP
$1.00
0.3%
SOL
$75.28
0.6%
TRX
$0.332
0.1%
FIGR_HELOC
$1.00
0.5%
HYPE
$57.84
0.9%
DOGE
$0.0700
0.1%
USDS
$1.00
0%
RAIN
$0.0130
1.9%
LEO
$9.34
4.6%
ZEC
$491.72
0.4%
XMR
$409.98
1.3%
LINK
$9.44
1.7%
ADA
$0.179
1.2%
WBT
$54.71
0%
XLM
$0.158
1.2%
DAI
$1.000
0%
BCH
$203.72
0.5%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0951
3.1%