💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Npro Live Price, MarketCap & Info
  • Cryptos 19626
  • Exchanges 1498
  • Market Cap $2.70T 2.59%
  • 24h Vol $66.07B
  • Dominance BTC 59.3% ETH 11.3%

NPRO Live Price Update & Market Capitalization

NPRO NPRO #3341

$0.333 1.09% (1d)

Market Overview

NPRO current market price is $0.333 with a 24 hour trading volume of $2,522. The total available supply of NPRO is 10.00M NPRO with a maximum supply of 10.00M NPRO. It has secured Rank 3341 in the cryptocurrency market with a marketcap of $627.59K. The NPRO price is 1.61% up in the last one hour.


The high price of the NPRO is $0.337 and low price is $0.320 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NPRO Rank

3341

NPRO Price

$0.333

Market Cap

$627.59K 0.94%

Fully Diluted Valuation

$3,334.40K

Trading Volume(24h)

$2,522

Circulating Supply

1,882.15K NPRO

Total Supply

10.00M NPRO

Max Supply

10.00M NPRO

High(24h)

$0.337

Low(24h)

$0.320

All-time High

$0.993 66.43%
15 Dec 2025

All-time Low

$0.169 97.48%
28 Feb 2026

Cryptocurrency NPRO Calculator

Want to convert more cryptocurrencies?

NPRO Historical Data Chart

1h

1.61%

24h

1.09%

7d

7.83%

14d

49.91%

30d

48.04%

60d

18.56%

200d

67.19%

1y

0%

NPRO Historical Data

Historical data of NPRO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-12-15$0.00$15,399.44$0.88
2025-12-16$0.00$149,631.77$0.39
2025-12-17$41,545.54$58,951.15$0.42
2025-12-18$37,358.09$28,584.17$0.38
2025-12-19$46,741.37$28,958.75$0.47
2025-12-20$236,602.63$27,456.57$0.45
2025-12-21$243,371.88$10,512.94$0.46
2025-12-22$225,911.41$23,031.49$0.43
2025-12-23$232,696.68$15,937.32$0.44
2025-12-24$228,616.56$10,024.66$0.43
2025-12-25$216,054.19$10,644.87$0.41
2025-12-26$196,947.70$14,331.98$0.37
2025-12-27$168,100.89$5,209.59$0.32
2025-12-28$168,981.08$5,076.47$0.30
2025-12-29$170,462.29$6,617.23$0.32
2025-12-30$201,242.74$11,577.63$0.38
2025-12-31$190,225.80$6,512.34$0.36
2026-01-01$-1.00$10,259.05$0.38
2026-01-02$-1.00$5,811.92$0.40
2026-01-03$-1.00$6,260.92$0.39
2026-01-04$-1.00$2,169.88$0.37
2026-01-05$-1.00$3,633.69$0.39
2026-01-06$-1.00$1,487.61$0.39
2026-01-07$-1.00$2,389.39$0.37
2026-01-08$-1.00$1,465.31$0.35
2026-01-09$-1.00$1,024.22$0.34
2026-01-10$-1.00$1,424.73$0.32
2026-01-11$-1.00$6,720.46$0.32
2026-01-12$-1.00$937.27$0.33
2026-01-13$-1.00$7,972.25$0.33
2026-01-14$-1.00$11,521.03$0.40
2026-01-15$-1.00$3,738.41$0.37
2026-01-16$-1.00$5,612.94$0.38
2026-01-17$-1.00$3,047.22$0.37
2026-01-18$199,808.88$6,962.48$0.38
2026-01-19$-1.00$516.14$0.32
2026-01-20$-1.00$13,238.53$0.35
2026-01-21$-1.00$3,478.23$0.33
2026-01-22$-1.00$9,332.99$0.33
2026-01-23$-1.00$2,472.76$0.33
2026-01-24$-1.00$751.10$0.32
2026-01-25$-1.00$272.76$0.32
2026-01-26$-1.00$100.44$0.30
2026-01-27$-1.00$72.75$0.32
2026-01-28$-1.00$6,252.56$0.32
2026-01-29$-1.00$1,445.85$0.32
2026-01-30$-1.00$746.08$0.30
2026-01-31$-1.00$5,736.26$0.29
2026-02-01$-1.00$52.57$0.28
2026-02-02$-1.00$5.76$0.25
2026-02-03$-1.00$643.51$0.25
2026-02-04$-1.00$2,875.23$0.24
2026-02-05$-1.00$333.71$0.24
2026-02-06$-1.00$1,068.52$0.20
2026-02-07$-1.00$5,032.76$0.24
2026-02-08$-1.00$639.32$0.22
2026-02-09$-1.00$527.30$0.21
2026-02-10$108,911.64$3,195.39$0.21
2026-02-11$106,399.56$445.57$0.20
2026-02-12$-1.00$1,853.53$0.19
2026-02-13$-1.00$1,205.35$0.19
2026-02-14$-1.00$182.43$0.21
2026-02-15$-1.00$800.95$0.22
2026-02-16$-1.00$474.92$0.21
2026-02-17$-1.00$884.85$0.21
2026-02-18$-1.00$1,360.17$0.20
2026-02-19$-1.00$2,603.46$0.21
2026-02-20$-1.00$898.25$0.20
2026-02-21$-1.00$666.11$0.20
2026-02-22$-1.00$1,148.33$0.19
2026-02-23$-1.00$1,137.12$0.18
2026-02-24$-1.00$668.61$0.17
2026-02-25$-1.00$473.15$0.18
2026-02-26$-1.00$497.93$0.21
2026-02-27$-1.00$7,514.46$0.23
2026-02-28$-1.00$7,951.76$0.19
2026-03-01$-1.00$3,145.12$0.18
2026-03-02$-1.00$2,334.92$0.18
2026-03-03$-1.00$286.76$0.20
2026-03-04$-1.00$2,728.51$0.21
2026-03-05$-1.00$598.43$0.20
2026-03-06$-1.00$1,085.57$0.20
2026-03-07$-1.00$56.65$0.19
2026-03-08$-1.00$348.70$0.19
2026-03-09$-1.00$352.23$0.19
2026-03-10$-1.00$3,322.70$0.18
2026-03-11$-1.00$17,692.02$0.20
2026-03-12$-1.00$6,975.14$0.23
2026-03-13$-1.00$4,464.18$0.22
2026-03-14$-1.00$2,383.88$0.23
2026-03-15$-1.00$1,344.69$0.22
2026-03-16$-1.00$1,365.35$0.21
2026-03-17$-1.00$703.45$0.23
2026-03-18$-1.00$1,742.94$0.23
2026-03-19$-1.00$4,659.61$0.22
2026-03-20$-1.00$1,005.34$0.21
2026-03-21$-1.00$1,273.76$0.21
2026-03-22$-1.00$720.21$0.20
2026-03-23$-1.00$434.18$0.20
2026-03-24$-1.00$13,584.92$0.24
2026-03-25$-1.00$1,708.18$0.26
2026-03-26$-1.00$3,677.35$0.24
2026-03-27$-1.00$2,133.51$0.23
2026-03-28$-1.00$1,959.85$0.23
2026-03-29$-1.00$3,726.57$0.23
2026-03-30$-1.00$1,296.27$0.23
2026-03-31$-1.00$973.09$0.23
2026-04-01$-1.00$5,344.41$0.23
2026-04-02$-1.00$2,682.43$0.24
2026-04-03$-1.00$1,234.81$0.23
2026-04-04$-1.00$236.60$0.24
2026-04-05$-1.00$1,051.10$0.25
2026-04-06$-1.00$581.91$0.24
2026-04-07$-1.00$784.41$0.24
2026-04-08$-1.00$337.16$0.26
2026-04-09$-1.00$4,065.47$0.25
2026-04-10$-1.00$8,366.64$0.27
2026-04-11$-1.00$1,411.75$0.27
2026-04-12$-1.00$373.84$0.27
2026-04-13$-1.00$1,897.76$0.27
2026-04-14$-1.00$6,552.67$0.28
2026-04-15$-1.00$1,431.06$0.27
2026-04-16$-1.00$6,608.37$0.28
2026-04-17$-1.00$48.80$0.28
2026-04-18$-1.00$466.27$0.27
2026-04-21$-1.00$13.90$0.27
2026-04-22$139,022.10$919.50$0.26
2026-04-23$-1.00$16,011.14$0.29
2026-04-24$-1.00$1,635.43$0.27
2026-04-25$-1.00$13,017.79$0.25
2026-04-26$-1.00$401.65$0.24
2026-04-27$-1.00$695.01$0.25
2026-04-28$-1.00$11,398.84$0.25
2026-04-29$-1.00$6,309.63$0.24
2026-04-30$-1.00$1,313.74$0.24
2026-05-01$-1.00$5,528.50$0.22
2026-05-02$-1.00$745.52$0.22
2026-05-03$-1.00$1,098.41$0.21
2026-05-04$-1.00$486.80$0.21
2026-05-05$-1.00$6,605.40$0.20
2026-05-06$-1.00$2,108.16$0.19
2026-05-07$-1.00$4,492.73$0.23
2026-05-08$-1.00$3,174.48$0.23
2026-05-09$-1.00$1,424.24$0.24
2026-05-10$-1.00$7,519.41$0.25
2026-05-11$-1.00$7,358.62$0.24
2026-05-12$-1.00$869.98$0.24
2026-05-13$-1.00$1,869.71$0.24
2026-05-14$-1.00$6,227.69$0.22
2026-05-15$-1.00$3,418.37$0.21
2026-05-16$-1.00$676.23$0.20
2026-05-17$-1.00$1,535.05$0.20
2026-05-18$-1.00$1,370.29$0.19
2026-05-19$-1.00$3,217.67$0.22
2026-05-20$-1.00$1,513.36$0.21
2026-05-21$-1.00$615.71$0.22
2026-05-22$-1.00$7,013.78$0.23
2026-05-23$-1.00$1,630.39$0.25
2026-05-24$-1.00$2,052.31$0.26
2026-05-25$-1.00$3,592.96$0.25
2026-05-26$-1.00$3,255.44$0.28
2026-05-27$-1.00$5,529.90$0.27
2026-05-28$-1.00$3,189.94$0.25
2026-05-29$378,057.84$1,896.68$0.25
2026-05-30$429,903.89$22,761.65$0.28
2026-05-31$425,544.48$5,372.94$0.28
2026-06-01$419,096.04$6,290.86$0.28
2026-06-02$478,646.41$935.97$0.31
2026-06-03$488,700.87$11,375.56$0.32
2026-06-04$517,675.25$9,315.60$0.34
2026-06-05$423,609.81$1,902.67$0.27
2026-06-06$376,454.37$5,601.91$0.24
2026-06-07$346,427.59$1,106.41$0.22
2026-06-08$395,319.50$1,078.77$0.25
2026-06-09$399,985.42$1,084.32$0.26
2026-06-10$420,652.62$5,301.42$0.27
2026-06-11$379,530.87$979.08$0.24
2026-06-12$396,485.66$86.88$0.25
2026-06-13$396,649.17$1,721.52$0.25
2026-06-14$399,809.37$1,251.80$0.25
2026-06-15$417,857.39$308.86$0.27
2026-06-16$453,542.59$7,688.22$0.29
2026-06-17$480,162.68$20,215.77$0.30
2026-06-18$493,270.69$17,089.50$0.31
2026-06-19$466,806.71$21,586.37$0.29
2026-06-20$545,072.49$39,060.98$0.34
2026-06-21$653,539.87$44,095.71$0.41
2026-06-22$851,319.12$284,322.80$0.53
2026-06-23$756,502.98$69,359.14$0.47
2026-06-24$769,592.09$28,001.31$0.48
2026-06-25$777,265.13$5,039.00$0.48
2026-06-26$748,127.99$3,835.48$0.46
2026-06-27$723,724.24$33,231.22$0.45
2026-06-28$738,237.10$1,968.27$0.45
2026-06-29$722,262.45$1,576.64$0.44
2026-06-30$709,106.17$88,762.07$0.43
2026-07-01$702,941.59$6,482.39$0.42
2026-07-02$658,892.26$18,217.48$0.40
2026-07-03$697,130.54$4,604.29$0.42
2026-07-04$732,473.34$1,812.95$0.44
2026-07-05$709,778.90$66.32$0.42
2026-07-06$711,407.76$2,120.24$0.42
2026-07-07$721,586.49$2,163.83$0.43
2026-07-08$705,319.83$8,067.87$0.42
2026-07-09$673,721.90$2,964.00$0.40
2026-07-10$664,306.65$46.01$0.39
2026-07-11$651,541.68$1,101.49$0.38
2026-07-12$627,329.31$4,628.73$0.37
2026-07-13$353,318.00$48,490.51$0.21
2026-07-14$446,101.31$25,192.38$0.26
2026-07-15$488,903.89$6,429.13$0.29
2026-07-16$522,748.60$1,359.37$0.31
2026-07-17$445,659.89$17,294.70$0.26
2026-07-18$448,713.98$8,881.40$0.26
2026-07-19$461,095.76$2,071.32$0.27
2026-07-20$449,245.94$1,226.88$0.26
2026-07-21$477,805.93$4,295.46$0.28
2026-07-22$473,328.92$4,208.37$0.28
2026-07-23$471,663.64$4,888.94$0.27
2026-07-24$460,629.24$1,754.31$0.27
2026-07-25$441,164.54$2,331.27$0.26
2026-07-26$435,330.08$3,556.08$0.25
2026-07-27$453,738.93$1,589.33$0.26
2026-07-28$407,597.88$4,396.94$0.23
2026-07-29$414,462.96$4,018.96$0.24
2026-07-30$411,998.01$2,845.92$0.24
2026-07-31$419,295.91$1,033.26$0.24
2026-08-01$406,904.71$12,279.09$0.23
2026-08-02$402,949.69$1,026.21$0.23
2026-08-03$415,794.68$26,798.48$0.24
2026-08-04$422,997.91$696.50$0.24
2026-08-05$416,248.85$907.75$0.24
2026-08-06$405,495.65$2,397.52$0.23
2026-08-06$403,932.60$2,630.39$0.23

About NPRO

NPRO is a utility token for NEAR Mobile Wallet, one of the leading non-custodial wallet applications built on the NEAR Protocol. The wallet emphasizes cross-chain functionality and accessibility, enabling users to interact seamlessly across multiple blockchains through cross-chain swaps and intent-based transactions. NPRO operates on a fair-launch model where stakers who delegate NEAR to the NEAR Mobile Validator receive NPRO rewards proportional to their staked amount, creating direct alignment between staker participation and token distribution.The token has a total supply of 10 million NPRO distributed over a 5-year period through a bonding curve mechanism that progressively decreases daily token releases. The initial allocation includes 60% for staking rewards distributed to community participants, 15% to treasury for ongoing wallet development and operations, 10% for marketing and community growth initiatives, 5% reserved for the founding team with 5-year vesting, and 10% allocated to liquidity provision. The liquidity allocation supports the initial pool on Rhea Finance, enables trading on NEAR Intents from launch, and provides reserves for future listings on additional decentralized and centralized exchanges.NPRO unlocks tiered membership levels within the wallet that provide access to progressive premium features. The Basic tier requires no NPRO and offers essential functionality: manage up to one address, buy and send capabilities, receive, stake, and cross-chain swap functionality with Intents. The Ambassador tier enables management of up to two addresses, reduced transaction fees on swaps and staking, token investor information, token price notifications, and basic app customization. The Premium tier provides unlimited address management, significant transaction fee discounts on swaps and staking, portfolio analytics, portfolio notifications, downloadable statements, priority support, and advanced customization options.The token's liquidity mechanism is designed to maintain optimal market depth while preserving price volatility. The initial liquidity pool targets 10% of circulating supply at Token Generation Event, approximately 635,000 NPRO. The algorithm dynamically adjusts daily based on liquidity levels: when liquidity is near 10% of circulating supply, 100% of staking rewards are deployed to purchase NPRO from the pool; when liquidity falls below 10%, 50% of staking rewards purchase NPRO while the remaining 50% combines with purchased tokens to add liquidity to the pool.NPRO will be available for trading on NEAR Intents from launch, enabling seamless token swaps with other assets across the NEAR ecosystem. During its pre-launch phase, NEAR Mobile demonstrated significant market adoption, reaching top-5 validator status by delegator count with over 1.5 million users participating in initial campaigns. This adoption validates genuine user demand for improved wallet solutions within the NEAR ecosystem. LP tokens generated from liquidity additions are permanently burned, ensuring liquidity cannot be removed and protecting token holders from rug pull scenarios.

Cryptocurrency Latest News & Updates

CZ says YZi Labs’ crypto winter bets may outperform

CZ believes YZi Labs’ recent crypto winter investments could become top performers, though the firm has disclosed no returns data....

Read More
Fed sends a key signal: XRP could be poised for a new rally, with holders earning up to $7,000 a day

Since the start of September, the cryptocurrency market has once again been influenced by macroeconomic news from the Federal Reserve. On Sep. 3, Federal Reserve Governor Christopher Waller stated that he favors maintaining current interest rates rather than immediately raising…...

Read More
How to learn about the XRPPower intelligent automated trading solution and earn $1,000 in passive daily returns by holding XRP

With the continuous development of artificial intelligence and digital asset technology, more and more XRP holders are paying attention to automated trading and intelligent asset services. Rather than waiting for market price changes, some users hope to leverage AI data…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$79,807.00
0.1%
ETH
$2,496.72
1.65%
USDT
$1.00
0.01%
BNB
$757.11
3.47%
XRP
$1.42
0.85%
USDC
$1.000
0%
SOL
$105.15
2.57%
TRX
$0.334
0.31%
FIGR_HELOC
$1.06
1.59%
ZEC
$1,161.44
15.18%
HYPE
$86.07
1.81%
DOGE
$0.0909
6.01%
RAIN
$0.0171
4.09%
XMR
$545.78
2.88%
USDS
$1.000
0%
LINK
$12.21
4%
WBT
$73.52
0.41%
LEO
$9.33
1.01%
ADA
$0.219
2.49%
XLM
$0.185
0.96%
BCH
$258.56
2.3%
DAI
$1.000
0.02%
UNI
$7.00
12.67%
USDE
$1.000
0%
CC
$0.110
1.23%