NearKat KAT #7015
$0.0000461600 0.18% (1d)
Market Overview
NearKat current market price is $0.0000461600 with a 24 hour trading volume of $6. The total available supply of NearKat is 1.00B KAT with a maximum supply of 1.00B KAT. It has secured Rank 7015 in the cryptocurrency market with a marketcap of $46,158. The KAT price is 0.46% up in the last one hour.
The high price of the NearKat is $0.0000474500 and low price is $0.0000458600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NearKat Rank
7015
NearKat Price
$0.0000461600
Market Cap
$46,158 0.18%
Fully Diluted Valuation
$46,158
Trading Volume(24h)
$6
Circulating Supply
1.00B KAT
Total Supply
1.00B KAT
Max Supply
1.00B KAT
High(24h)
$0.0000474500
Low(24h)
$0.0000458600
All-time High
$0.001528 96.98%
27 Nov 2024
All-time Low
$0.0000216700 113.05%
05 Nov 2025
Cryptocurrency NearKat Calculator
Want to convert more cryptocurrencies?
NearKat Historical Data Chart
1h
0.46%
24h
0.18%
7d
8.28%
14d
2.75%
30d
12.63%
60d
44.06%
200d
0%
1y
79.51%
NearKat Historical Data
Historical data of NearKat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $1,851.35 | $0.00 |
| 2025-07-25 | $0.00 | $2,479.18 | $0.00 |
| 2025-07-26 | $0.00 | $2,141.16 | $0.00 |
| 2025-07-27 | $0.00 | $1,971.56 | $0.00 |
| 2025-07-28 | $0.00 | $3,266.64 | $0.00 |
| 2025-07-29 | $0.00 | $1,644.90 | $0.00 |
| 2025-07-30 | $0.00 | $1,827.00 | $0.00 |
| 2025-07-31 | $0.00 | $2,105.86 | $0.00 |
| 2025-08-01 | $0.00 | $2,209.65 | $0.00 |
| 2025-08-02 | $0.00 | $2,845.49 | $0.00 |
| 2025-08-03 | $0.00 | $1,037.89 | $0.00 |
| 2025-08-04 | $0.00 | $3,903.36 | $0.00 |
| 2025-08-05 | $0.00 | $751.00 | $0.00 |
| 2025-08-06 | $0.00 | $1,597.57 | $0.00 |
| 2025-08-07 | $0.00 | $101.43 | $0.00 |
| 2025-08-08 | $0.00 | $183.62 | $0.00 |
| 2025-08-09 | $0.00 | $289.73 | $0.00 |
| 2025-08-10 | $0.00 | $767.39 | $0.00 |
| 2025-08-11 | $0.00 | $375.29 | $0.00 |
| 2025-08-12 | $0.00 | $301.18 | $0.00 |
| 2025-08-13 | $0.00 | $165.84 | $0.00 |
| 2025-08-14 | $0.00 | $101.65 | $0.00 |
| 2025-08-15 | $0.00 | $136.26 | $0.00 |
| 2025-08-16 | $0.00 | $2,514.58 | $0.00 |
| 2025-08-17 | $0.00 | $1,232.38 | $0.00 |
| 2025-08-18 | $0.00 | $73.29 | $0.00 |
| 2025-08-19 | $0.00 | $84.20 | $0.00 |
| 2025-08-20 | $0.00 | $561.84 | $0.00 |
| 2025-08-21 | $0.00 | $2,041.68 | $0.00 |
| 2025-08-22 | $0.00 | $44.42 | $0.00 |
| 2025-08-23 | $0.00 | $241.66 | $0.00 |
| 2025-08-24 | $0.00 | $77.90 | $0.00 |
| 2025-08-25 | $0.00 | $782.03 | $0.00 |
| 2025-08-26 | $0.00 | $317.65 | $0.00 |
| 2025-08-27 | $0.00 | $486.68 | $0.00 |
| 2025-08-28 | $0.00 | $4,794.37 | $0.00 |
| 2025-08-29 | $0.00 | $267.90 | $0.00 |
| 2025-08-30 | $0.00 | $2,750.20 | $0.00 |
| 2025-08-31 | $0.00 | $1,137.42 | $0.00 |
| 2025-09-01 | $0.00 | $7,791.00 | $0.00 |
| 2025-09-02 | $0.00 | $4,494.55 | $0.00 |
| 2025-09-03 | $0.00 | $414.65 | $0.00 |
| 2025-09-04 | $0.00 | $437.59 | $0.00 |
| 2025-09-05 | $0.00 | $367.67 | $0.00 |
| 2025-09-06 | $0.00 | $2,106.12 | $0.00 |
| 2025-09-07 | $0.00 | $2,103.70 | $0.00 |
| 2025-09-08 | $0.00 | $1,558.98 | $0.00 |
| 2025-09-09 | $0.00 | $1,961.82 | $0.00 |
| 2025-09-10 | $0.00 | $1,753.15 | $0.00 |
| 2025-09-11 | $0.00 | $666.49 | $0.00 |
| 2025-09-12 | $0.00 | $1,050.90 | $0.00 |
| 2025-09-13 | $0.00 | $3,405.01 | $0.00 |
| 2025-09-14 | $0.00 | $692.93 | $0.00 |
| 2025-09-15 | $0.00 | $509.90 | $0.00 |
| 2025-09-16 | $0.00 | $1,555.07 | $0.00 |
| 2025-09-17 | $0.00 | $1,594.13 | $0.00 |
| 2025-09-18 | $0.00 | $923.07 | $0.00 |
| 2025-09-19 | $0.00 | $1,232.97 | $0.00 |
| 2025-09-20 | $0.00 | $3,525.23 | $0.00 |
| 2025-09-21 | $0.00 | $3,135.72 | $0.00 |
| 2025-09-22 | $0.00 | $61.79 | $0.00 |
| 2025-09-23 | $0.00 | $1,335.76 | $0.00 |
| 2025-09-24 | $0.00 | $544.83 | $0.00 |
| 2025-09-25 | $0.00 | $1,948.34 | $0.00 |
| 2025-09-26 | $0.00 | $3,139.56 | $0.00 |
| 2025-09-27 | $0.00 | $1,691.58 | $0.00 |
| 2025-09-28 | $0.00 | $2.67 | $0.00 |
| 2025-09-29 | $0.00 | $55.83 | $0.00 |
| 2025-09-30 | $0.00 | $58.95 | $0.00 |
| 2025-10-01 | $0.00 | $29.80 | $0.00 |
| 2025-10-02 | $0.00 | $91.18 | $0.00 |
| 2025-10-03 | $0.00 | $726.63 | $0.00 |
| 2025-10-04 | $0.00 | $270.49 | $0.00 |
| 2025-10-05 | $0.00 | $818.79 | $0.00 |
| 2025-10-06 | $0.00 | $156.27 | $0.00 |
| 2025-10-07 | $0.00 | $627.60 | $0.00 |
| 2025-10-08 | $0.00 | $406.41 | $0.00 |
| 2025-10-09 | $0.00 | $331.52 | $0.00 |
| 2025-10-10 | $0.00 | $121.73 | $0.00 |
| 2025-10-11 | $0.00 | $1,545.68 | $0.00 |
| 2025-10-12 | $0.00 | $502.20 | $0.00 |
| 2025-10-13 | $0.00 | $414.35 | $0.00 |
| 2025-10-14 | $0.00 | $105.55 | $0.00 |
| 2025-10-15 | $0.00 | $10.55 | $0.00 |
| 2025-10-16 | $0.00 | $133.77 | $0.00 |
| 2025-10-17 | $0.00 | $1,193.89 | $0.00 |
| 2025-10-18 | $0.00 | $305.20 | $0.00 |
| 2025-10-19 | $0.00 | $12.70 | $0.00 |
| 2025-10-20 | $0.00 | $256.19 | $0.00 |
| 2025-10-21 | $0.00 | $20.14 | $0.00 |
| 2025-10-22 | $0.00 | $4.23 | $0.00 |
| 2025-10-23 | $0.00 | $2.42 | $0.00 |
| 2025-10-24 | $0.00 | $250.74 | $0.00 |
| 2025-10-25 | $0.00 | $518.35 | $0.00 |
| 2025-10-26 | $0.00 | $165.17 | $0.00 |
| 2025-10-27 | $0.00 | $329.27 | $0.00 |
| 2025-10-28 | $0.00 | $34.58 | $0.00 |
| 2025-10-29 | $0.00 | $2.23 | $0.00 |
| 2025-10-30 | $0.00 | $82.69 | $0.00 |
| 2025-10-31 | $0.00 | $67.08 | $0.00 |
| 2025-11-01 | $0.00 | $6.85 | $0.00 |
| 2025-11-02 | $0.00 | $20.75 | $0.00 |
| 2025-11-03 | $0.00 | $96.98 | $0.00 |
| 2025-11-04 | $0.00 | $575.58 | $0.00 |
| 2025-11-05 | $0.00 | $415.02 | $0.00 |
| 2025-11-06 | $0.00 | $36.25 | $0.00 |
| 2025-11-07 | $0.00 | $4,387.97 | $0.00 |
| 2025-11-08 | $0.00 | $6,740.46 | $0.00 |
| 2025-11-09 | $0.00 | $1,780.18 | $0.00 |
| 2025-11-10 | $0.00 | $2,393.16 | $0.00 |
| 2025-11-11 | $0.00 | $24,844.60 | $0.00 |
| 2025-11-12 | $0.00 | $1,202.63 | $0.00 |
| 2025-11-13 | $0.00 | $1,255.97 | $0.00 |
| 2025-11-14 | $0.00 | $136.49 | $0.00 |
| 2025-11-15 | $0.00 | $476.73 | $0.00 |
| 2025-11-16 | $0.00 | $540.50 | $0.00 |
| 2025-11-17 | $0.00 | $532.98 | $0.00 |
| 2025-11-18 | $0.00 | $455.44 | $0.00 |
| 2025-11-19 | $0.00 | $137.36 | $0.00 |
| 2025-11-20 | $0.00 | $21.08 | $0.00 |
| 2025-11-21 | $0.00 | $1,874.30 | $0.00 |
| 2025-11-22 | $0.00 | $2,096.17 | $0.00 |
| 2025-11-23 | $0.00 | $415.92 | $0.00 |
| 2025-11-24 | $0.00 | $17.81 | $0.00 |
| 2025-11-25 | $0.00 | $1.26 | $0.00 |
| 2025-11-26 | $0.00 | $31.97 | $0.00 |
| 2025-11-27 | $0.00 | $119.31 | $0.00 |
| 2025-11-28 | $0.00 | $3.64 | $0.00 |
| 2025-11-29 | $0.00 | $919.33 | $0.00 |
| 2025-11-30 | $0.00 | $74.40 | $0.00 |
| 2025-12-01 | $0.00 | $15.28 | $0.00 |
| 2025-12-02 | $0.00 | $1,090.82 | $0.00 |
| 2025-12-03 | $0.00 | $24.40 | $0.00 |
| 2025-12-04 | $0.00 | $19.53 | $0.00 |
| 2025-12-05 | $0.00 | $8.76 | $0.00 |
| 2025-12-06 | $0.00 | $5.04 | $0.00 |
| 2025-12-07 | $0.00 | $287.85 | $0.00 |
| 2025-12-08 | $0.00 | $64.64 | $0.00 |
| 2025-12-09 | $0.00 | $91.81 | $0.00 |
| 2025-12-10 | $0.00 | $21.25 | $0.00 |
| 2025-12-11 | $50,499.77 | $58.14 | $0.00 |
| 2025-12-12 | $46,983.62 | $39.73 | $0.00 |
| 2025-12-13 | $42,805.02 | $240.05 | $0.00 |
| 2025-12-14 | $42,249.14 | $86.52 | $0.00 |
| 2025-12-15 | $40,786.41 | $4.46 | $0.00 |
| 2025-12-16 | $36,645.88 | $193.41 | $0.00 |
| 2025-12-17 | $39,178.77 | $97.41 | $0.00 |
| 2025-12-18 | $37,258.54 | $23.65 | $0.00 |
| 2025-12-19 | $34,549.38 | $123.99 | $0.00 |
| 2025-12-20 | $37,424.54 | $23.47 | $0.00 |
| 2025-12-21 | $33,707.79 | $158.24 | $0.00 |
| 2025-12-22 | $35,252.47 | $101.29 | $0.00 |
| 2025-12-23 | $37,220.91 | $212.98 | $0.00 |
| 2025-12-24 | $38,498.81 | $167.98 | $0.00 |
| 2025-12-25 | $37,280.80 | $15.73 | $0.00 |
| 2025-12-26 | $42,234.42 | $290.15 | $0.00 |
| 2025-12-27 | $44,290.27 | $31.39 | $0.00 |
| 2025-12-28 | $40,345.41 | $959.04 | $0.00 |
| 2025-12-29 | $40,963.20 | $27.85 | $0.00 |
| 2026-01-01 | $39,161.13 | $31.74 | $0.00 |
| 2026-01-02 | $41,898.66 | $91.99 | $0.00 |
| 2026-01-03 | $44,432.70 | $754.09 | $0.00 |
| 2026-01-04 | $50,847.06 | $742.38 | $0.00 |
| 2026-01-05 | $53,428.79 | $239.87 | $0.00 |
| 2026-01-06 | $58,384.96 | $148.18 | $0.00 |
| 2026-01-07 | $58,253.32 | $147.87 | $0.00 |
| 2026-01-08 | $50,252.15 | $51.11 | $0.00 |
| 2026-01-09 | $49,304.87 | $2.79 | $0.00 |
| 2026-01-10 | $50,065.06 | $13.92 | $0.00 |
| 2026-01-11 | $50,117.90 | $6.90 | $0.00 |
| 2026-01-12 | $49,779.35 | $12.83 | $0.00 |
| 2026-01-14 | $54,393.28 | $6.39 | $0.00 |
| 2026-01-15 | $52,861.16 | $27.54 | $0.00 |
| 2026-01-16 | $52,364.35 | $143.60 | $0.00 |
| 2026-01-17 | $49,670.83 | $178.07 | $0.00 |
| 2026-01-18 | $46,728.53 | $82.91 | $0.00 |
| 2026-01-19 | $45,101.16 | $191.94 | $0.00 |
| 2026-01-20 | $43,886.11 | $22.12 | $0.00 |
| 2026-01-21 | $42,883.11 | $24.87 | $0.00 |
| 2026-01-22 | $43,693.67 | $15.64 | $0.00 |
| 2026-01-23 | $45,142.41 | $110.09 | $0.00 |
| 2026-01-24 | $44,305.31 | $37.63 | $0.00 |
| 2026-01-25 | $44,744.80 | $61.36 | $0.00 |
| 2026-01-26 | $40,439.70 | $53.14 | $0.00 |
| 2026-01-27 | $42,298.16 | $32.62 | $0.00 |
| 2026-01-28 | $43,066.75 | $1.10 | $0.00 |
| 2026-01-29 | $42,795.02 | $1.68 | $0.00 |
| 2026-01-30 | $38,114.80 | $196.43 | $0.00 |
| 2026-01-31 | $35,472.38 | $46.70 | $0.00 |
| 2026-02-01 | $32,219.48 | $42.37 | $0.00 |
| 2026-02-02 | $31,413.42 | $12.74 | $0.00 |
| 2026-02-03 | $34,227.31 | $481.69 | $0.00 |
| 2026-02-05 | $30,557.04 | $36.02 | $0.00 |
| 2026-02-06 | $27,790.48 | $32.76 | $0.00 |
| 2026-02-07 | $59,309.51 | $223.46 | $0.00 |
| 2026-02-08 | $31,533.93 | $70.31 | $0.00 |
| 2026-02-09 | $30,026.63 | $1.24 | $0.00 |
| 2026-02-10 | $29,395.61 | $17.40 | $0.00 |
| 2026-02-11 | $26,835.37 | $47.71 | $0.00 |
| 2026-02-12 | $27,281.22 | $164.07 | $0.00 |
| 2026-02-13 | $31,694.73 | $666.36 | $0.00 |
| 2026-02-14 | $37,622.54 | $306.31 | $0.00 |
| 2026-02-15 | $41,393.11 | $124.20 | $0.00 |
| 2026-02-16 | $39,947.87 | $5.05 | $0.00 |
| 2026-02-17 | $40,174.38 | $1.11 | $0.00 |
| 2026-02-18 | $39,573.68 | $34.21 | $0.00 |
| 2026-02-19 | $38,820.73 | $3.02 | $0.00 |
| 2026-02-20 | $37,346.85 | $64.80 | $0.00 |
| 2026-02-21 | $40,285.37 | $5,874.44 | $0.00 |
| 2026-02-22 | $40,503.98 | $23.65 | $0.00 |
| 2026-02-23 | $37,288.01 | $28.34 | $0.00 |
| 2026-02-24 | $37,378.28 | $449.02 | $0.00 |
| 2026-02-25 | $39,396.14 | $313.13 | $0.00 |
| 2026-02-26 | $53,136.12 | $2,050.36 | $0.00 |
| 2026-02-27 | $49,641.94 | $45.41 | $0.00 |
| 2026-02-28 | $43,290.78 | $250.19 | $0.00 |
| 2026-03-01 | $45,074.84 | $459.41 | $0.00 |
| 2026-03-02 | $46,872.42 | $366.03 | $0.00 |
| 2026-03-03 | $56,070.42 | $1,264.91 | $0.00 |
| 2026-03-04 | $60,653.53 | $640.81 | $0.00 |
| 2026-03-05 | $60,567.23 | $317.53 | $0.00 |
| 2026-03-06 | $58,861.61 | $3.62 | $0.00 |
| 2026-03-07 | $48,842.48 | $1,433.68 | $0.00 |
| 2026-03-08 | $47,399.56 | $103.59 | $0.00 |
| 2026-03-09 | $42,182.51 | $232.16 | $0.00 |
| 2026-03-10 | $38,011.28 | $500.94 | $0.00 |
| 2026-03-11 | $39,957.21 | $6.30 | $0.00 |
| 2026-03-12 | $44,850.71 | $1,040.27 | $0.00 |
| 2026-03-13 | $48,755.87 | $957.85 | $0.00 |
| 2026-03-14 | $48,700.86 | $242.96 | $0.00 |
| 2026-03-15 | $47,313.48 | $44.27 | $0.00 |
| 2026-03-16 | $53,575.24 | $855.46 | $0.00 |
| 2026-03-17 | $60,598.17 | $391.04 | $0.00 |
| 2026-03-18 | $58,995.59 | $345.18 | $0.00 |
| 2026-03-19 | $60,245.57 | $544.21 | $0.00 |
| 2026-03-20 | $51,257.33 | $2,505.00 | $0.00 |
| 2026-03-21 | $45,050.93 | $288.00 | $0.00 |
| 2026-03-22 | $43,641.69 | $8.12 | $0.00 |
| 2026-03-23 | $43,867.16 | $19.71 | $0.00 |
| 2026-03-24 | $44,045.39 | $93.21 | $0.00 |
| 2026-03-25 | $43,207.74 | $50.79 | $0.00 |
| 2026-03-26 | $42,491.51 | $41.36 | $0.00 |
| 2026-03-27 | $40,433.42 | $9.46 | $0.00 |
| 2026-03-28 | $37,928.48 | $59.05 | $0.00 |
| 2026-03-29 | $35,462.90 | $189.91 | $0.00 |
| 2026-03-30 | $35,028.96 | $13.20 | $0.00 |
| 2026-03-31 | $37,416.80 | $55.59 | $0.00 |
| 2026-04-01 | $38,206.71 | $61.35 | $0.00 |
| 2026-04-02 | $41,239.23 | $106.11 | $0.00 |
| 2026-04-03 | $40,702.78 | $102.91 | $0.00 |
| 2026-04-04 | $41,916.63 | $21.42 | $0.00 |
| 2026-04-05 | $43,550.69 | $2.49 | $0.00 |
| 2026-04-06 | $44,034.75 | $2.52 | $0.00 |
| 2026-04-07 | $43,556.32 | $1.50 | $0.00 |
| 2026-04-08 | $45,874.60 | $62.03 | $0.00 |
| 2026-04-09 | $47,674.78 | $882.02 | $0.00 |
| 2026-04-10 | $43,403.88 | $874.18 | $0.00 |
| 2026-04-11 | $41,746.61 | $3.98 | $0.00 |
| 2026-04-13 | $41,816.56 | $2.03 | $0.00 |
| 2026-04-14 | $43,059.70 | $35.58 | $0.00 |
| 2026-04-15 | $42,246.20 | $45.66 | $0.00 |
| 2026-04-21 | $41,929.71 | $2.40 | $0.00 |
| 2026-04-22 | $42,695.43 | $260.46 | $0.00 |
| 2026-04-23 | $43,867.45 | $70.53 | $0.00 |
| 2026-04-24 | $38,758.35 | $181.78 | $0.00 |
| 2026-04-25 | $39,224.01 | $10.80 | $0.00 |
| 2026-04-26 | $38,801.63 | $11.41 | $0.00 |
| 2026-04-27 | $38,785.44 | $30.80 | $0.00 |
| 2026-04-28 | $37,259.50 | $18.66 | $0.00 |
| 2026-04-29 | $36,431.02 | $12.13 | $0.00 |
| 2026-04-30 | $32,198.12 | $414.65 | $0.00 |
| 2026-05-01 | $30,482.84 | $598.45 | $0.00 |
| 2026-05-02 | $31,117.76 | $74.54 | $0.00 |
| 2026-05-03 | $30,921.78 | $8.25 | $0.00 |
| 2026-05-04 | $30,632.38 | $13.26 | $0.00 |
| 2026-05-05 | $26,917.24 | $618.59 | $0.00 |
| 2026-05-06 | $28,864.43 | $468.60 | $0.00 |
| 2026-05-07 | $35,637.43 | $188.28 | $0.00 |
| 2026-05-08 | $43,024.98 | $248.09 | $0.00 |
| 2026-05-09 | $41,986.85 | $78.84 | $0.00 |
| 2026-05-10 | $41,793.73 | $1.54 | $0.00 |
| 2026-05-11 | $42,736.29 | $18.84 | $0.00 |
| 2026-05-12 | $42,652.98 | $9.01 | $0.00 |
| 2026-05-13 | $45,719.26 | $10.64 | $0.00 |
| 2026-05-14 | $40,362.98 | $76.99 | $0.00 |
| 2026-05-15 | $43,143.51 | $80.64 | $0.00 |
| 2026-05-16 | $40,407.52 | $148.55 | $0.00 |
| 2026-05-17 | $36,652.68 | $358.27 | $0.00 |
| 2026-05-18 | $44,008.79 | $1,401.88 | $0.00 |
| 2026-05-19 | $46,438.76 | $70.70 | $0.00 |
| 2026-05-20 | $46,619.07 | $138.93 | $0.00 |
| 2026-05-21 | $46,668.12 | $138.88 | $0.00 |
| 2026-05-22 | $51,638.33 | $60.71 | $0.00 |
| 2026-05-23 | $95,294.44 | $6,944.51 | $0.00 |
| 2026-05-24 | $116,293.75 | $3,240.99 | $0.00 |
| 2026-05-25 | $133,908.19 | $2,491.54 | $0.00 |
| 2026-05-26 | $162,234.12 | $2,600.41 | $0.00 |
| 2026-05-27 | $124,732.06 | $1,890.05 | $0.00 |
| 2026-05-28 | $123,123.92 | $222.77 | $0.00 |
| 2026-05-29 | $103,996.59 | $4,039.84 | $0.00 |
| 2026-05-30 | $99,650.80 | $4,046.23 | $0.00 |
| 2026-05-31 | $94,934.30 | $49.97 | $0.00 |
| 2026-06-01 | $67,911.17 | $4,491.20 | $0.00 |
| 2026-06-02 | $84,096.60 | $563.21 | $0.00 |
| 2026-06-03 | $79,869.20 | $703.58 | $0.00 |
| 2026-06-04 | $128,382.15 | $9,901.89 | $0.00 |
| 2026-06-05 | $52,558.87 | $4,413.20 | $0.00 |
| 2026-06-06 | $62,189.74 | $1,668.66 | $0.00 |
| 2026-06-07 | $67,410.03 | $997.42 | $0.00 |
| 2026-06-08 | $77,007.05 | $287.31 | $0.00 |
| 2026-06-09 | $80,930.17 | $427.69 | $0.00 |
| 2026-06-10 | $77,388.96 | $135.09 | $0.00 |
| 2026-06-11 | $69,309.88 | $229.34 | $0.00 |
| 2026-06-12 | $72,820.26 | $7.28 | $0.00 |
| 2026-06-13 | $70,766.10 | $13.35 | $0.00 |
| 2026-06-14 | $74,050.08 | $110.17 | $0.00 |
| 2026-06-15 | $75,796.36 | $496.22 | $0.00 |
| 2026-06-16 | $86,158.67 | $219.48 | $0.00 |
| 2026-06-17 | $76,812.57 | $249.85 | $0.00 |
| 2026-06-18 | $68,676.64 | $207.57 | $0.00 |
| 2026-06-19 | $70,346.67 | $47.34 | $0.00 |
| 2026-06-20 | $63,465.87 | $499.02 | $0.00 |
| 2026-06-21 | $58,150.17 | $422.54 | $0.00 |
| 2026-06-22 | $54,590.19 | $21.83 | $0.00 |
| 2026-06-23 | $52,994.95 | $299.16 | $0.00 |
| 2026-06-24 | $49,041.37 | $316.26 | $0.00 |
| 2026-06-25 | $47,696.33 | $297.96 | $0.00 |
| 2026-06-26 | $52,943.07 | $776.92 | $0.00 |
| 2026-06-27 | $50,089.40 | $2.71 | $0.00 |
| 2026-06-28 | $51,210.67 | $121.37 | $0.00 |
| 2026-06-29 | $49,834.09 | $8.38 | $0.00 |
| 2026-06-30 | $49,891.03 | $216.33 | $0.00 |
| 2026-07-01 | $47,829.41 | $10.08 | $0.00 |
| 2026-07-02 | $49,293.45 | $21.72 | $0.00 |
| 2026-07-03 | $52,704.40 | $136.05 | $0.00 |
| 2026-07-04 | $55,667.02 | $1.52 | $0.00 |
| 2026-07-05 | $52,129.39 | $67.89 | $0.00 |
| 2026-07-06 | $54,004.04 | $5.36 | $0.00 |
| 2026-07-07 | $54,773.48 | $39.12 | $0.00 |
| 2026-07-08 | $50,181.01 | $60.22 | $0.00 |
| 2026-07-10 | $51,206.21 | $41.93 | $0.00 |
| 2026-07-11 | $49,435.11 | $52.13 | $0.00 |
| 2026-07-12 | $48,800.12 | $76.11 | $0.00 |
| 2026-07-13 | $50,005.27 | $74.48 | $0.00 |
| 2026-07-14 | $45,533.84 | $670.25 | $0.00 |
| 2026-07-15 | $48,146.98 | $2.68 | $0.00 |
| 2026-07-16 | $50,472.24 | $36.57 | $0.00 |
| 2026-07-17 | $47,485.82 | $5.19 | $0.00 |
| 2026-07-18 | $47,334.39 | $23.82 | $0.00 |
| 2026-07-19 | $47,463.70 | $1.16 | $0.00 |
| 2026-07-20 | $46,325.74 | $1.00 | $0.00 |
| 2026-07-21 | $49,717.23 | $1.92 | $0.00 |
| 2026-07-22 | $46,500.06 | $62.96 | $0.00 |
| 2026-07-23 | $54,203.07 | $1,025.54 | $0.00 |
| 2026-07-23 | $53,462.94 | $14.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
