NEAR Intents Bridged USDC USDC N/A
$1.00 0% (1d)
Market Overview
NEAR Intents Bridged USDC current market price is $1.00 with a 24 hour trading volume of $6,821.32K. The total available supply of NEAR Intents Bridged USDC is 7,964.92K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,975.77K. The USDC price is 0.12% down in the last one hour.
The high price of the NEAR Intents Bridged USDC is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEAR Intents Bridged USDC Rank
(Not Available)
NEAR Intents Bridged USDC Price
$1.00
Market Cap
$7,975.77K 0.26%
Fully Diluted Valuation
$7,975.77K
Trading Volume(24h)
$6,821.32K
Circulating Supply
7,964.92K USDC
Total Supply
7,964.92K USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.10 9.46%
14 Feb 2026
All-time Low
$0.950 5.25%
27 Nov 2025
Cryptocurrency NEAR Intents Bridged USDC Calculator
Want to convert more cryptocurrencies?
NEAR Intents Bridged USDC Historical Data Chart
1h
0.12%
24h
0%
7d
0.25%
14d
0.06%
30d
0.12%
60d
0.04%
200d
0.05%
1y
0%
NEAR Intents Bridged USDC Historical Data
Historical data of NEAR Intents Bridged USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $4,219,109.66 | $32,006,772.92 | $1.00 |
| 2025-11-05 | $4,219,109.66 | $32,006,772.92 | $1.00 |
| 2025-11-06 | $4,192,614.00 | $20,127,578.42 | $1.00 |
| 2025-11-07 | $4,200,642.32 | $31,210,511.06 | $1.00 |
| 2025-11-08 | $4,200,886.75 | $44,121,380.36 | $1.00 |
| 2025-11-09 | $4,194,385.20 | $23,067,176.60 | $1.00 |
| 2025-11-10 | $4,206,741.05 | $12,307,771.18 | $1.00 |
| 2025-11-11 | $4,200,771.06 | $15,215,913.42 | $0.99 |
| 2025-11-12 | $4,185,164.56 | $19,259,541.18 | $1.00 |
| 2025-11-13 | $4,208,797.18 | $22,740,399.98 | $1.00 |
| 2025-11-14 | $4,197,301.20 | $26,688,081.14 | $1.00 |
| 2025-11-15 | $4,203,962.82 | $38,101,459.72 | $1.00 |
| 2025-11-16 | $4,201,599.86 | $22,513,814.44 | $1.00 |
| 2025-11-17 | $4,180,865.37 | $31,236,867.01 | $1.00 |
| 2025-11-18 | $4,201,299.39 | $26,802,059.68 | $1.00 |
| 2025-11-19 | $4,200,202.67 | $29,270,302.65 | $1.00 |
| 2025-11-20 | $4,199,367.66 | $12,235,135.77 | $1.00 |
| 2025-11-21 | $4,193,398.81 | $17,431,176.19 | $1.00 |
| 2025-11-22 | $4,199,694.73 | $29,384,729.99 | $1.00 |
| 2025-11-23 | $4,200,174.08 | $15,930,196.07 | $1.00 |
| 2025-11-24 | $4,199,131.95 | $10,744,300.44 | $1.00 |
| 2025-11-25 | $4,192,173.13 | $12,529,839.66 | $1.00 |
| 2025-11-26 | $4,197,828.06 | $9,285,397.86 | $1.00 |
| 2025-11-27 | $4,199,751.12 | $13,947,607.91 | $1.00 |
| 2025-11-28 | $4,200,170.17 | $13,122,440.81 | $1.00 |
| 2025-11-29 | $4,202,193.68 | $16,539,204.55 | $1.00 |
| 2025-11-30 | $4,199,795.33 | $6,664,730.15 | $1.00 |
| 2025-12-01 | $4,202,011.13 | $12,606,234.81 | $1.00 |
| 2025-12-02 | $4,191,153.29 | $26,869,302.27 | $1.00 |
| 2025-12-03 | $4,182,589.39 | $23,242,070.00 | $1.00 |
| 2025-12-04 | $4,198,533.42 | $17,774,981.88 | $1.00 |
| 2025-12-05 | $4,203,273.46 | $9,234,245.94 | $1.00 |
| 2025-12-06 | $4,209,577.57 | $13,707,831.81 | $1.00 |
| 2025-12-07 | $4,200,156.97 | $11,771,567.87 | $1.00 |
| 2025-12-08 | $4,206,959.12 | $7,483,537.45 | $0.99 |
| 2025-12-09 | $4,199,530.40 | $10,941,870.32 | $1.00 |
| 2025-12-10 | $4,199,057.05 | $15,922,109.83 | $1.00 |
| 2025-12-11 | $4,198,900.52 | $10,120,953.50 | $1.00 |
| 2025-12-12 | $4,200,098.91 | $15,362,588.38 | $1.00 |
| 2025-12-13 | $4,202,098.09 | $10,723,018.83 | $1.00 |
| 2025-12-14 | $4,194,338.55 | $12,764,040.16 | $1.00 |
| 2025-12-15 | $4,202,066.09 | $12,290,334.47 | $1.00 |
| 2025-12-16 | $4,197,880.17 | $18,433,270.96 | $1.00 |
| 2025-12-17 | $4,187,022.35 | $11,561,866.39 | $1.00 |
| 2025-12-18 | $4,197,862.54 | $11,542,305.45 | $1.00 |
| 2025-12-19 | $4,197,098.36 | $9,052,964.41 | $1.00 |
| 2025-12-20 | $4,199,005.38 | $12,492,313.32 | $1.00 |
| 2025-12-21 | $4,199,081.39 | $7,231,983.26 | $1.00 |
| 2025-12-22 | $4,199,495.71 | $5,928,917.01 | $1.00 |
| 2025-12-23 | $4,199,782.70 | $10,542,354.20 | $1.00 |
| 2025-12-24 | $4,199,554.45 | $7,305,140.76 | $1.00 |
| 2025-12-25 | $4,198,494.16 | $10,050,019.26 | $1.00 |
| 2025-12-26 | $4,198,055.89 | $8,515,693.78 | $1.00 |
| 2025-12-27 | $4,203,609.39 | $5,904,997.52 | $1.00 |
| 2025-12-28 | $4,204,099.71 | $7,553,502.23 | $1.00 |
| 2025-12-29 | $4,209,903.40 | $6,059,640.49 | $1.00 |
| 2025-12-30 | $4,201,996.12 | $11,407,248.64 | $1.00 |
| 2025-12-31 | $4,198,720.95 | $10,007,769.06 | $1.00 |
| 2026-01-01 | $4,200,890.82 | $6,883,435.56 | $1.00 |
| 2026-01-02 | $4,208,863.17 | $6,392,652.51 | $1.00 |
| 2026-01-03 | $4,203,458.93 | $12,300,980.61 | $1.00 |
| 2026-01-04 | $4,193,850.63 | $8,202,389.04 | $1.00 |
| 2026-01-05 | $4,197,765.96 | $9,787,977.24 | $1.00 |
| 2026-01-06 | $4,198,683.45 | $15,591,963.38 | $1.00 |
| 2026-01-07 | $4,195,120.30 | $18,189,554.05 | $1.00 |
| 2026-01-08 | $4,200,771.71 | $15,528,460.34 | $1.00 |
| 2026-01-09 | $4,204,402.73 | $14,784,458.29 | $1.00 |
| 2026-01-10 | $4,198,747.63 | $15,598,553.67 | $1.00 |
| 2026-01-11 | $4,215,026.48 | $11,816,973.05 | $1.00 |
| 2026-01-12 | $4,201,504.77 | $4,872,205.09 | $1.00 |
| 2026-01-13 | $4,205,357.29 | $13,071,664.13 | $1.00 |
| 2026-01-14 | $4,200,454.15 | $23,690,367.87 | $1.00 |
| 2026-01-15 | $4,204,464.85 | $24,002,549.04 | $1.00 |
| 2026-01-16 | $4,194,299.60 | $16,735,691.94 | $1.00 |
| 2026-01-17 | $4,201,475.89 | $15,153,804.94 | $1.00 |
| 2026-01-18 | $4,199,233.02 | $4,712,523.48 | $1.00 |
| 2026-01-19 | $4,194,441.63 | $6,874,774.35 | $1.00 |
| 2026-01-20 | $4,207,817.92 | $20,930,251.00 | $1.00 |
| 2026-01-21 | $4,201,888.40 | $20,182,012.44 | $1.00 |
| 2026-01-22 | $4,198,428.31 | $26,383,230.37 | $1.00 |
| 2026-01-23 | $4,173,248.31 | $18,779,483.88 | $1.00 |
| 2026-01-24 | $4,201,026.01 | $10,376,014.72 | $1.00 |
| 2026-01-25 | $4,200,354.59 | $5,637,954.80 | $1.00 |
| 2026-01-26 | $4,195,863.48 | $14,294,914.33 | $1.00 |
| 2026-01-27 | $4,207,119.49 | $22,466,258.50 | $1.00 |
| 2026-01-28 | $4,201,201.13 | $15,717,747.09 | $1.00 |
| 2026-01-29 | $4,198,672.15 | $15,027,739.42 | $1.00 |
| 2026-01-30 | $4,203,892.79 | $15,151,184.55 | $1.00 |
| 2026-01-31 | $4,199,636.77 | $14,744,231.84 | $1.00 |
| 2026-02-01 | $4,198,839.15 | $18,026,722.48 | $1.00 |
| 2026-02-02 | $4,208,464.20 | $10,491,497.74 | $1.00 |
| 2026-02-03 | $4,197,666.31 | $25,985,175.58 | $1.00 |
| 2026-02-04 | $4,199,973.42 | $18,035,158.47 | $1.00 |
| 2026-02-05 | $4,201,866.89 | $22,841,975.92 | $1.00 |
| 2026-02-06 | $4,211,552.14 | $33,143,985.87 | $1.00 |
| 2026-02-07 | $4,213,874.73 | $25,418,225.56 | $1.00 |
| 2026-02-08 | $4,209,706.39 | $15,259,323.32 | $1.00 |
| 2026-02-09 | $4,201,130.03 | $9,422,874.24 | $1.00 |
| 2026-02-10 | $4,204,342.94 | $13,873,514.26 | $1.00 |
| 2026-02-11 | $4,201,526.28 | $12,999,425.39 | $1.00 |
| 2026-02-12 | $4,199,640.75 | $13,838,578.05 | $1.00 |
| 2026-02-13 | $4,202,847.25 | $13,712,718.75 | $1.00 |
| 2026-02-14 | $4,189,934.67 | $7,889,670.27 | $1.00 |
| 2026-02-15 | $4,641,363.35 | $34,776.92 | $1.10 |
| 2026-02-16 | $4,197,226.66 | $2,738.39 | $1.00 |
| 2026-02-21 | $4,191,433.59 | $5,199,103.74 | $1.00 |
| 2026-02-22 | $4,191,433.59 | $5,199,103.74 | $1.00 |
| 2026-02-23 | $4,204,158.66 | $5,274,477.59 | $1.00 |
| 2026-02-24 | $4,201,938.09 | $13,442,162.54 | $1.00 |
| 2026-02-25 | $4,194,838.32 | $15,846,850.60 | $1.00 |
| 2026-02-26 | $4,226,037.93 | $12,776,253.92 | $1.01 |
| 2026-02-27 | $4,201,667.87 | $12,464,181.38 | $1.00 |
| 2026-02-28 | $4,201,638.60 | $10,202,942.73 | $1.00 |
| 2026-03-01 | $4,198,028.45 | $12,708,090.40 | $1.00 |
| 2026-03-02 | $4,192,266.93 | $9,727,655.13 | $1.00 |
| 2026-03-03 | $4,211,077.48 | $12,934,204.31 | $1.00 |
| 2026-03-04 | $4,202,949.46 | $11,099,725.05 | $1.00 |
| 2026-03-05 | $4,201,378.82 | $16,461,483.89 | $1.00 |
| 2026-03-06 | $4,200,803.35 | $14,318,733.89 | $1.00 |
| 2026-03-07 | $4,200,302.18 | $9,389,027.72 | $1.00 |
| 2026-03-08 | $4,201,128.25 | $6,005,910.39 | $1.00 |
| 2026-03-09 | $4,178,790.51 | $7,104,397.09 | $1.00 |
| 2026-03-10 | $4,214,521.54 | $13,280,126.23 | $1.00 |
| 2026-03-11 | $7,970,906.63 | $10,759,988.92 | $1.00 |
| 2026-03-12 | $7,975,291.21 | $11,843,464.09 | $1.00 |
| 2026-03-13 | $7,967,747.77 | $8,527,012.25 | $1.00 |
| 2026-03-14 | $7,980,261.36 | $15,707,436.90 | $1.00 |
| 2026-03-15 | $7,975,696.52 | $6,122,843.44 | $1.00 |
| 2026-03-16 | $7,972,110.72 | $9,415,543.34 | $1.00 |
| 2026-03-17 | $7,957,815.34 | $24,604,984.20 | $1.00 |
| 2026-03-18 | $7,972,983.66 | $12,068,229.93 | $1.00 |
| 2026-03-19 | $7,965,516.02 | $19,339,640.69 | $1.00 |
| 2026-03-20 | $7,949,514.54 | $12,590,343.94 | $1.00 |
| 2026-03-21 | $7,948,788.70 | $8,481,683.52 | $1.00 |
| 2026-03-22 | $7,965,128.00 | $5,907,948.87 | $1.00 |
| 2026-03-23 | $7,950,853.38 | $9,324,282.46 | $1.00 |
| 2026-03-24 | $7,967,439.80 | $19,205,263.37 | $1.00 |
| 2026-03-25 | $7,954,703.53 | $14,325,269.75 | $1.00 |
| 2026-03-26 | $7,964,757.73 | $12,074,527.91 | $1.00 |
| 2026-03-27 | $7,971,050.21 | $10,440,609.91 | $1.00 |
| 2026-03-28 | $7,926,787.34 | $11,740,584.61 | $1.00 |
| 2026-03-29 | $7,976,299.16 | $9,976,293.39 | $1.00 |
| 2026-03-30 | $7,970,475.71 | $4,949,965.22 | $1.00 |
| 2026-03-31 | $7,974,277.46 | $12,226,342.27 | $1.00 |
| 2026-04-01 | $7,965,832.27 | $16,733,154.14 | $1.00 |
| 2026-04-02 | $7,961,134.70 | $13,919,403.66 | $1.00 |
| 2026-04-03 | $7,965,442.56 | $20,700,839.95 | $1.00 |
| 2026-04-04 | $7,963,898.37 | $7,413,295.70 | $1.00 |
| 2026-04-05 | $7,966,874.96 | $4,027,430.82 | $1.00 |
| 2026-04-06 | $7,956,713.96 | $13,483,587.89 | $1.00 |
| 2026-04-07 | $7,959,840.13 | $10,370,320.20 | $1.00 |
| 2026-04-08 | $7,969,441.58 | $14,832,196.45 | $1.00 |
| 2026-04-09 | $7,975,222.73 | $18,502,778.45 | $1.00 |
| 2026-04-10 | $7,965,382.04 | $16,366,254.18 | $1.00 |
| 2026-04-11 | $7,957,355.18 | $18,403,189.25 | $1.00 |
| 2026-04-12 | $7,998,807.55 | $7,930,363.98 | $1.00 |
| 2026-04-13 | $7,988,239.12 | $9,830,186.19 | $1.00 |
| 2026-04-14 | $7,969,162.70 | $14,812,668.12 | $1.00 |
| 2026-04-15 | $7,960,624.01 | $13,912,476.66 | $1.00 |
| 2026-04-16 | $7,965,358.67 | $11,635,999.01 | $1.00 |
| 2026-04-17 | $7,967,587.89 | $8,694,619.47 | $1.00 |
| 2026-04-18 | $7,967,929.45 | $12,517,769.83 | $1.00 |
| 2026-04-19 | $7,963,988.16 | $14,269,286.93 | $1.00 |
| 2026-04-20 | $7,980,563.43 | $12,339,834.42 | $1.00 |
| 2026-04-21 | $7,951,504.19 | $14,857,631.90 | $1.00 |
| 2026-04-22 | $7,950,067.54 | $11,770,783.61 | $1.00 |
| 2026-04-23 | $7,977,975.53 | $11,510,526.79 | $1.00 |
| 2026-04-24 | $7,961,255.90 | $14,116,000.77 | $1.00 |
| 2026-04-25 | $7,965,242.78 | $6,778,130.19 | $1.00 |
| 2026-04-26 | $7,969,290.50 | $3,261,541.82 | $1.00 |
| 2026-04-27 | $7,963,202.19 | $5,742,114.15 | $1.00 |
| 2026-04-28 | $7,949,045.65 | $9,933,170.35 | $1.00 |
| 2026-04-29 | $7,965,294.85 | $6,321,126.52 | $1.00 |
| 2026-04-30 | $7,965,060.23 | $15,091,463.65 | $1.00 |
| 2026-05-01 | $7,966,042.35 | $9,278,304.92 | $1.00 |
| 2026-05-02 | $7,961,489.92 | $9,814,131.20 | $1.00 |
| 2026-05-03 | $7,967,987.38 | $4,044,004.96 | $1.00 |
| 2026-05-04 | $7,975,765.71 | $5,073,870.10 | $1.00 |
| 2026-05-05 | $7,958,587.02 | $13,520,664.07 | $1.00 |
| 2026-05-06 | $7,964,782.60 | $15,915,033.90 | $1.00 |
| 2026-05-07 | $7,971,984.96 | $12,616,754.02 | $1.00 |
| 2026-05-08 | $7,963,738.95 | $8,145,395.57 | $1.00 |
| 2026-05-09 | $7,961,350.81 | $7,901,452.45 | $1.00 |
| 2026-05-10 | $7,915,975.75 | $4,538,437.12 | $1.00 |
| 2026-05-11 | $7,959,522.47 | $5,076,902.51 | $1.00 |
| 2026-05-12 | $7,959,501.86 | $6,443,138.22 | $1.00 |
| 2026-05-13 | $7,962,487.80 | $8,715,930.26 | $1.00 |
| 2026-05-14 | $7,963,553.48 | $8,424,686.06 | $1.00 |
| 2026-05-15 | $7,967,973.00 | $8,694,506.31 | $1.00 |
| 2026-05-16 | $7,954,048.55 | $8,663,355.28 | $1.00 |
| 2026-05-17 | $7,961,604.01 | $5,334,174.14 | $1.00 |
| 2026-05-18 | $7,957,425.21 | $3,427,002.39 | $1.00 |
| 2026-05-19 | $7,968,239.78 | $6,118,612.26 | $1.00 |
| 2026-05-20 | $7,963,863.70 | $5,489,410.96 | $1.00 |
| 2026-05-21 | $7,933,581.29 | $9,177,007.89 | $1.00 |
| 2026-05-22 | $7,965,293.59 | $8,369,997.56 | $1.00 |
| 2026-05-23 | $7,960,042.51 | $14,151,676.14 | $1.00 |
| 2026-05-24 | $7,951,694.45 | $13,281,581.30 | $1.00 |
| 2026-05-25 | $7,966,518.88 | $8,344,950.95 | $1.00 |
| 2026-05-26 | $7,961,797.63 | $9,500,279.14 | $1.00 |
| 2026-05-27 | $7,980,900.74 | $14,548,860.20 | $1.00 |
| 2026-05-28 | $7,964,845.90 | $13,175,012.24 | $1.00 |
| 2026-05-29 | $7,963,582.93 | $9,091,981.32 | $1.00 |
| 2026-05-30 | $7,959,551.72 | $8,664,648.04 | $1.00 |
| 2026-05-31 | $7,962,533.39 | $4,622,100.43 | $1.00 |
| 2026-06-01 | $7,963,528.99 | $8,553,324.43 | $1.00 |
| 2026-06-02 | $7,973,567.98 | $19,707,203.66 | $1.00 |
| 2026-06-03 | $7,976,880.46 | $10,665,219.15 | $1.00 |
| 2026-06-04 | $7,973,476.91 | $12,463,719.88 | $1.00 |
| 2026-06-05 | $7,967,377.70 | $20,962,833.60 | $1.00 |
| 2026-06-06 | $7,970,579.16 | $43,866,046.17 | $1.00 |
| 2026-06-07 | $7,960,845.42 | $10,873,732.30 | $1.00 |
| 2026-06-08 | $7,960,195.10 | $11,461,966.96 | $1.00 |
| 2026-06-09 | $7,963,476.09 | $17,675,027.46 | $1.00 |
| 2026-06-10 | $7,963,157.51 | $13,198,637.15 | $1.00 |
| 2026-06-11 | $7,968,222.66 | $9,707,480.90 | $1.00 |
| 2026-06-12 | $7,966,155.33 | $12,785,688.48 | $1.00 |
| 2026-06-13 | $7,960,567.75 | $8,650,381.83 | $1.00 |
| 2026-06-14 | $7,961,167.67 | $3,736,745.40 | $1.00 |
| 2026-06-15 | $7,955,983.79 | $6,460,089.24 | $1.00 |
| 2026-06-16 | $7,965,680.29 | $16,959,134.79 | $1.00 |
| 2026-06-17 | $7,959,866.70 | $11,691,339.85 | $1.00 |
| 2026-06-18 | $7,964,648.31 | $8,230,591.29 | $1.00 |
| 2026-06-19 | $7,960,536.45 | $8,793,333.44 | $1.00 |
| 2026-06-20 | $7,962,701.44 | $4,810,573.44 | $1.00 |
| 2026-06-21 | $7,956,355.98 | $5,572,675.34 | $1.00 |
| 2026-06-22 | $7,981,324.56 | $4,337,880.46 | $1.00 |
| 2026-06-23 | $7,959,917.59 | $6,053,207.54 | $1.00 |
| 2026-06-24 | $7,947,409.47 | $7,332,635.74 | $1.00 |
| 2026-06-25 | $7,961,933.31 | $10,271,830.50 | $1.00 |
| 2026-06-26 | $7,983,746.54 | $5,935,266.85 | $1.00 |
| 2026-06-27 | $7,962,624.55 | $5,502,095.04 | $1.00 |
| 2026-06-27 | $7,965,670.75 | $3,151,640.64 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
