NEAR Intents Bridged USDC USDC N/A
$1.000 0% (1d)
Market Overview
NEAR Intents Bridged USDC current market price is $1.000 with a 24 hour trading volume of $15.89M. The total available supply of NEAR Intents Bridged USDC is 7,964.92K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,963.51K. The USDC price is 0% down in the last one hour.
The high price of the NEAR Intents Bridged USDC is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEAR Intents Bridged USDC Rank
(Not Available)
NEAR Intents Bridged USDC Price
$1.000
Market Cap
$7,963.51K 0%
Fully Diluted Valuation
$7,963.51K
Trading Volume(24h)
$15.89M
Circulating Supply
7,964.92K USDC
Total Supply
7,964.92K USDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$1.23 18.65%
06 Sep 2026
All-time Low
$0.847 18.04%
12 May 2026
Cryptocurrency NEAR Intents Bridged USDC Calculator
Want to convert more cryptocurrencies?
NEAR Intents Bridged USDC Historical Data Chart
1h
0%
24h
0%
7d
0.01%
14d
0.01%
30d
0.01%
60d
0.02%
200d
0.16%
1y
0%
NEAR Intents Bridged USDC Historical Data
Historical data of NEAR Intents Bridged USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $0.00 | $11,750,648.73 | $1.01 |
| 2025-11-05 | $4,201,087.05 | $32,211,997.61 | $1.00 |
| 2025-11-06 | $4,198,661.27 | $20,191,050.96 | $1.00 |
| 2025-11-07 | $4,214,120.76 | $31,231,965.72 | $1.00 |
| 2025-11-08 | $4,182,609.05 | $44,181,682.26 | $1.00 |
| 2025-11-09 | $4,200,016.05 | $22,988,487.69 | $1.00 |
| 2025-11-10 | $4,206,741.05 | $12,479,300.62 | $1.00 |
| 2025-11-11 | $4,200,434.89 | $15,068,736.35 | $0.99 |
| 2025-11-12 | $4,185,948.88 | $19,340,788.93 | $1.00 |
| 2025-11-13 | $4,199,322.73 | $22,673,893.71 | $1.00 |
| 2025-11-14 | $4,197,301.20 | $26,624,738.24 | $1.00 |
| 2025-11-15 | $4,202,979.71 | $38,113,681.80 | $1.00 |
| 2025-11-16 | $4,199,777.63 | $22,892,643.65 | $1.00 |
| 2025-11-17 | $4,181,054.76 | $31,025,345.75 | $1.00 |
| 2025-11-18 | $4,201,963.09 | $27,003,265.63 | $1.00 |
| 2025-11-19 | $4,199,311.55 | $29,063,344.46 | $1.00 |
| 2025-11-20 | $4,197,224.78 | $12,293,400.12 | $1.00 |
| 2025-11-21 | $4,193,398.81 | $17,400,480.05 | $1.00 |
| 2025-11-22 | $4,199,121.61 | $29,269,445.59 | $1.00 |
| 2025-11-23 | $4,200,564.49 | $15,959,546.55 | $1.00 |
| 2025-11-24 | $4,193,545.33 | $10,737,156.79 | $1.00 |
| 2025-11-25 | $4,188,034.43 | $12,506,537.66 | $1.00 |
| 2025-11-26 | $4,199,022.81 | $9,274,170.98 | $1.00 |
| 2025-11-27 | $4,198,559.38 | $13,859,756.33 | $1.00 |
| 2025-11-28 | $4,206,026.27 | $13,111,513.22 | $1.00 |
| 2025-11-29 | $4,202,199.58 | $16,562,790.39 | $1.00 |
| 2025-11-30 | $4,197,885.39 | $6,626,901.56 | $0.99 |
| 2025-12-01 | $4,197,720.73 | $12,637,516.58 | $1.00 |
| 2025-12-02 | $4,202,869.58 | $26,887,302.11 | $1.00 |
| 2025-12-03 | $4,200,005.06 | $23,153,594.56 | $1.00 |
| 2025-12-04 | $4,205,775.09 | $17,992,682.43 | $1.00 |
| 2025-12-05 | $4,200,856.55 | $9,167,288.03 | $1.00 |
| 2025-12-06 | $4,213,427.18 | $13,677,573.54 | $1.00 |
| 2025-12-07 | $4,197,277.34 | $11,770,662.42 | $1.00 |
| 2025-12-08 | $4,200,375.04 | $7,531,742.00 | $1.00 |
| 2025-12-09 | $4,201,449.64 | $10,941,998.74 | $1.00 |
| 2025-12-10 | $4,201,224.52 | $15,873,563.19 | $1.00 |
| 2025-12-11 | $4,197,702.23 | $10,124,315.11 | $1.00 |
| 2025-12-12 | $4,201,865.85 | $15,365,035.85 | $1.00 |
| 2025-12-13 | $4,201,804.90 | $10,701,763.01 | $1.00 |
| 2025-12-14 | $4,205,857.00 | $12,750,905.23 | $1.00 |
| 2025-12-15 | $4,201,216.75 | $12,296,904.95 | $1.00 |
| 2025-12-16 | $4,197,985.41 | $18,411,043.12 | $1.00 |
| 2025-12-17 | $4,198,813.48 | $11,611,521.61 | $1.00 |
| 2025-12-18 | $4,195,536.83 | $11,507,682.21 | $1.00 |
| 2025-12-19 | $4,202,828.16 | $9,062,979.23 | $1.00 |
| 2025-12-20 | $4,200,637.86 | $12,491,093.18 | $1.00 |
| 2025-12-21 | $4,200,894.01 | $8,219,900.72 | $1.00 |
| 2025-12-22 | $4,199,738.33 | $4,960,909.02 | $1.01 |
| 2025-12-23 | $4,189,602.55 | $10,520,263.97 | $1.00 |
| 2025-12-24 | $4,198,772.12 | $7,295,360.53 | $1.00 |
| 2025-12-25 | $4,198,810.14 | $10,145,332.33 | $1.00 |
| 2025-12-26 | $4,209,468.88 | $8,348,511.75 | $1.00 |
| 2025-12-27 | $4,199,054.16 | $5,971,204.10 | $1.00 |
| 2025-12-28 | $4,199,086.84 | $7,554,107.39 | $1.00 |
| 2025-12-29 | $4,199,807.25 | $6,054,779.91 | $1.00 |
| 2025-12-30 | $4,193,048.13 | $11,332,321.88 | $1.00 |
| 2025-12-31 | $4,194,635.18 | $10,017,137.47 | $1.00 |
| 2026-01-01 | $4,189,855.13 | $6,753,542.40 | $1.00 |
| 2026-01-02 | $4,200,886.93 | $6,383,089.97 | $1.00 |
| 2026-01-03 | $4,200,897.52 | $12,278,167.60 | $1.00 |
| 2026-01-04 | $4,203,333.29 | $8,218,734.09 | $1.00 |
| 2026-01-05 | $4,201,921.68 | $10,019,048.17 | $1.00 |
| 2026-01-06 | $4,213,187.60 | $11,521,927.85 | $1.00 |
| 2026-01-07 | $4,199,491.34 | $18,292,715.80 | $1.00 |
| 2026-01-08 | $4,201,359.72 | $15,644,971.02 | $1.00 |
| 2026-01-09 | $4,209,520.33 | $12,028,604.84 | $1.00 |
| 2026-01-10 | $4,202,201.05 | $15,113,028.81 | $1.00 |
| 2026-01-11 | $4,194,774.36 | $11,850,744.85 | $1.00 |
| 2026-01-12 | $4,201,328.43 | $4,878,577.26 | $1.00 |
| 2026-01-13 | $4,208,222.27 | $9,817,984.76 | $1.00 |
| 2026-01-14 | $4,201,267.22 | $23,734,583.37 | $1.00 |
| 2026-01-15 | $4,202,455.82 | $22,519,210.31 | $1.00 |
| 2026-01-16 | $4,201,660.05 | $16,292,859.73 | $1.00 |
| 2026-01-17 | $4,196,742.07 | $14,799,006.99 | $1.00 |
| 2026-01-18 | $4,199,890.11 | $2,783,616.33 | $1.00 |
| 2026-01-19 | $4,167,506.60 | $7,228,764.05 | $0.99 |
| 2026-01-20 | $4,214,780.96 | $20,828,582.74 | $1.00 |
| 2026-01-21 | $4,199,709.36 | $20,125,266.13 | $1.00 |
| 2026-01-22 | $4,199,713.42 | $26,607,427.19 | $1.00 |
| 2026-01-23 | $4,198,222.63 | $17,317,556.33 | $1.00 |
| 2026-01-24 | $4,199,995.88 | $10,378,521.39 | $1.00 |
| 2026-01-25 | $4,202,619.57 | $5,651,261.87 | $1.00 |
| 2026-01-26 | $4,197,770.34 | $14,403,513.97 | $1.00 |
| 2026-01-27 | $4,200,019.47 | $22,395,908.58 | $1.00 |
| 2026-01-28 | $4,204,111.64 | $16,115,778.03 | $1.00 |
| 2026-01-29 | $4,201,912.00 | $14,628,559.32 | $1.00 |
| 2026-01-30 | $4,207,781.36 | $14,617,922.57 | $1.00 |
| 2026-01-31 | $4,206,272.98 | $14,164,974.54 | $1.00 |
| 2026-02-01 | $4,199,876.03 | $18,226,532.14 | $1.00 |
| 2026-02-02 | $4,199,755.17 | $10,424,820.05 | $1.00 |
| 2026-02-03 | $4,199,203.90 | $26,054,196.13 | $1.00 |
| 2026-02-04 | $4,203,913.89 | $17,935,150.06 | $1.00 |
| 2026-02-05 | $4,207,559.81 | $23,003,767.42 | $1.00 |
| 2026-02-06 | $4,219,413.35 | $32,926,319.99 | $1.00 |
| 2026-02-07 | $4,199,224.06 | $21,841,822.63 | $1.00 |
| 2026-02-08 | $4,205,701.74 | $15,115,535.96 | $1.00 |
| 2026-02-09 | $4,210,137.53 | $9,469,425.10 | $1.00 |
| 2026-02-10 | $4,206,150.15 | $9,758,370.50 | $1.00 |
| 2026-02-11 | $4,284,505.57 | $8,998,268.66 | $1.02 |
| 2026-02-12 | $4,201,424.11 | $13,731,722.97 | $1.00 |
| 2026-02-13 | $4,207,648.04 | $11,732,689.06 | $1.00 |
| 2026-02-14 | $4,225,398.35 | $7,763,118.03 | $1.01 |
| 2026-02-21 | $4,511,504.29 | $114,639.88 | $1.07 |
| 2026-02-22 | $4,202,214.06 | $5,197,627.80 | $1.00 |
| 2026-02-23 | $4,190,265.17 | $5,711,119.54 | $1.00 |
| 2026-02-24 | $4,198,851.96 | $13,483,021.34 | $1.00 |
| 2026-02-25 | $4,195,482.93 | $15,738,591.27 | $1.00 |
| 2026-02-26 | $4,224,880.22 | $12,765,004.99 | $1.01 |
| 2026-02-27 | $4,209,107.00 | $12,488,344.82 | $1.00 |
| 2026-02-28 | $4,206,470.92 | $6,452,522.12 | $1.00 |
| 2026-03-01 | $4,207,488.40 | $7,787,346.15 | $1.00 |
| 2026-03-02 | $4,196,290.00 | $9,714,774.30 | $1.00 |
| 2026-03-03 | $4,200,363.74 | $12,842,120.50 | $1.00 |
| 2026-03-04 | $4,198,045.47 | $11,105,261.70 | $1.00 |
| 2026-03-05 | $4,236,591.92 | $16,708,441.88 | $1.01 |
| 2026-03-06 | $4,206,020.35 | $14,389,309.57 | $1.00 |
| 2026-03-07 | $4,196,851.65 | $9,148,030.33 | $1.00 |
| 2026-03-08 | $4,197,325.36 | $5,679,441.21 | $1.00 |
| 2026-03-09 | $4,203,010.74 | $6,989,439.70 | $1.00 |
| 2026-03-10 | $4,200,369.14 | $13,245,247.16 | $1.00 |
| 2026-03-11 | $7,963,908.79 | $9,462,716.94 | $1.00 |
| 2026-03-12 | $9,210,440.99 | $2,091.56 | $1.16 |
| 2026-03-13 | $7,956,040.39 | $8,509,252.77 | $1.00 |
| 2026-03-14 | $7,965,210.29 | $15,748,221.97 | $1.00 |
| 2026-03-15 | $7,964,912.70 | $6,068,072.84 | $1.00 |
| 2026-03-16 | $7,981,200.25 | $9,409,840.25 | $1.00 |
| 2026-03-17 | $7,956,026.04 | $24,376,120.97 | $1.00 |
| 2026-03-18 | $7,959,955.07 | $12,097,134.43 | $1.00 |
| 2026-03-19 | $7,980,422.91 | $19,549,397.42 | $1.00 |
| 2026-03-20 | $7,982,285.72 | $12,780,394.52 | $1.00 |
| 2026-03-21 | $7,959,697.91 | $8,573,035.36 | $1.00 |
| 2026-03-22 | $7,946,224.61 | $5,960,693.23 | $1.00 |
| 2026-03-23 | $7,934,177.99 | $9,249,089.22 | $1.00 |
| 2026-03-24 | $7,973,102.98 | $19,224,055.79 | $1.00 |
| 2026-03-25 | $7,966,365.61 | $13,792,856.29 | $1.00 |
| 2026-03-26 | $7,967,256.80 | $11,537,262.41 | $1.00 |
| 2026-03-27 | $7,967,521.80 | $10,335,540.59 | $1.00 |
| 2026-03-28 | $7,963,413.02 | $11,353,233.80 | $1.00 |
| 2026-03-29 | $7,963,832.92 | $9,969,957.04 | $1.00 |
| 2026-03-30 | $7,970,976.80 | $4,992,207.72 | $1.00 |
| 2026-03-31 | $7,965,771.98 | $12,149,927.52 | $1.00 |
| 2026-04-01 | $7,964,450.18 | $16,726,751.55 | $1.00 |
| 2026-04-02 | $7,960,239.96 | $13,857,123.85 | $1.00 |
| 2026-04-03 | $7,990,411.19 | $20,665,613.38 | $1.00 |
| 2026-04-04 | $7,966,036.84 | $7,391,396.86 | $1.00 |
| 2026-04-05 | $7,965,110.25 | $4,010,629.94 | $1.00 |
| 2026-04-06 | $7,966,167.81 | $14,001,820.46 | $1.00 |
| 2026-04-07 | $7,969,126.31 | $10,075,042.66 | $1.00 |
| 2026-04-08 | $7,967,404.61 | $14,790,731.78 | $1.00 |
| 2026-04-09 | $7,965,502.98 | $18,258,143.89 | $1.00 |
| 2026-04-10 | $7,958,347.61 | $16,274,848.41 | $1.00 |
| 2026-04-11 | $7,976,829.32 | $18,305,023.09 | $1.00 |
| 2026-04-12 | $7,962,611.23 | $7,860,989.62 | $1.00 |
| 2026-04-13 | $7,971,076.04 | $9,801,227.76 | $1.00 |
| 2026-04-14 | $7,963,911.15 | $14,401,833.28 | $1.00 |
| 2026-04-15 | $7,963,807.81 | $13,581,134.86 | $1.00 |
| 2026-04-16 | $7,966,676.55 | $11,271,730.48 | $1.00 |
| 2026-04-17 | $7,962,120.47 | $8,448,560.48 | $1.00 |
| 2026-04-18 | $7,956,123.34 | $8,431,283.53 | $1.00 |
| 2026-04-19 | $7,952,057.88 | $14,300,850.24 | $1.00 |
| 2026-04-20 | $7,959,935.26 | $12,176,520.60 | $1.00 |
| 2026-04-21 | $7,962,739.46 | $14,843,901.52 | $1.00 |
| 2026-04-22 | $7,964,291.36 | $6,585,897.02 | $1.00 |
| 2026-04-23 | $7,961,539.62 | $11,240,781.26 | $1.00 |
| 2026-04-24 | $7,972,142.04 | $13,594,088.27 | $1.00 |
| 2026-04-25 | $7,960,714.69 | $6,749,214.90 | $1.00 |
| 2026-04-26 | $7,961,040.26 | $3,227,850.29 | $1.00 |
| 2026-04-27 | $7,965,730.60 | $5,765,445.11 | $1.00 |
| 2026-04-28 | $7,964,708.75 | $9,952,649.33 | $1.00 |
| 2026-04-29 | $7,966,004.86 | $6,189,802.50 | $1.00 |
| 2026-04-30 | $7,965,311.23 | $15,069,758.27 | $1.00 |
| 2026-05-01 | $7,955,910.83 | $9,188,915.62 | $1.00 |
| 2026-05-02 | $7,971,032.22 | $9,693,075.04 | $1.00 |
| 2026-05-03 | $7,963,692.86 | $4,044,887.85 | $1.00 |
| 2026-05-04 | $7,969,223.42 | $5,054,796.07 | $1.00 |
| 2026-05-05 | $7,962,157.21 | $13,233,950.55 | $1.00 |
| 2026-05-06 | $7,966,610.47 | $15,718,754.32 | $1.00 |
| 2026-05-07 | $7,964,091.26 | $12,688,089.16 | $1.00 |
| 2026-05-08 | $7,972,055.52 | $8,118,693.85 | $1.00 |
| 2026-05-09 | $7,950,019.80 | $7,762,639.38 | $1.00 |
| 2026-05-10 | $7,959,553.30 | $4,224,585.38 | $1.00 |
| 2026-05-11 | $7,969,001.36 | $5,027,553.13 | $1.00 |
| 2026-05-12 | $7,960,917.58 | $6,211,446.85 | $1.00 |
| 2026-05-13 | $7,965,238.12 | $8,651,837.25 | $1.00 |
| 2026-05-14 | $7,971,860.44 | $8,526,376.64 | $1.00 |
| 2026-05-15 | $7,965,009.69 | $8,492,713.91 | $1.00 |
| 2026-05-16 | $7,949,615.75 | $8,674,749.75 | $1.00 |
| 2026-05-17 | $7,961,757.95 | $5,320,555.82 | $1.00 |
| 2026-05-18 | $7,961,268.88 | $3,480,832.14 | $1.00 |
| 2026-05-19 | $7,973,549.00 | $5,607,259.93 | $1.00 |
| 2026-05-20 | $7,956,599.45 | $5,479,215.38 | $1.00 |
| 2026-05-21 | $7,962,394.19 | $9,162,682.20 | $1.00 |
| 2026-05-22 | $7,972,725.82 | $7,025,661.04 | $1.00 |
| 2026-05-23 | $7,961,666.01 | $11,562,700.60 | $1.00 |
| 2026-05-24 | $7,952,866.74 | $10,934,582.61 | $1.00 |
| 2026-05-25 | $7,947,023.26 | $8,291,719.67 | $1.00 |
| 2026-05-26 | $7,935,011.02 | $9,354,129.29 | $1.00 |
| 2026-05-27 | $7,992,251.15 | $15,091,331.93 | $1.00 |
| 2026-05-28 | $7,956,630.81 | $13,328,135.22 | $1.00 |
| 2026-05-29 | $7,971,738.76 | $7,977,391.08 | $1.00 |
| 2026-05-30 | $7,965,105.91 | $7,325,881.69 | $1.00 |
| 2026-05-31 | $7,962,739.21 | $2,547,014.46 | $1.00 |
| 2026-06-01 | $7,967,785.19 | $4,556,646.96 | $1.00 |
| 2026-06-02 | $7,962,997.71 | $11,293,962.28 | $1.00 |
| 2026-06-03 | $7,963,834.69 | $5,767,359.22 | $1.00 |
| 2026-06-04 | $7,966,290.06 | $6,760,094.95 | $1.00 |
| 2026-06-05 | $7,964,626.62 | $11,258,274.52 | $1.00 |
| 2026-06-06 | $7,963,516.21 | $24,239,384.55 | $1.00 |
| 2026-06-07 | $7,963,158.22 | $7,211,323.26 | $1.00 |
| 2026-06-08 | $7,961,409.37 | $6,765,213.86 | $1.00 |
| 2026-06-09 | $7,963,829.95 | $9,694,745.88 | $1.00 |
| 2026-06-10 | $7,965,355.96 | $7,012,857.52 | $1.00 |
| 2026-06-11 | $7,964,675.57 | $5,119,094.07 | $1.00 |
| 2026-06-12 | $7,964,775.84 | $9,072,857.66 | $1.00 |
| 2026-06-13 | $7,963,295.14 | $6,123,388.06 | $1.00 |
| 2026-06-14 | $7,961,635.18 | $2,351,425.07 | $1.00 |
| 2026-06-15 | $7,962,527.64 | $4,808,484.02 | $1.00 |
| 2026-06-16 | $7,963,187.55 | $9,888,661.77 | $1.00 |
| 2026-06-17 | $7,962,768.88 | $6,581,150.48 | $1.00 |
| 2026-06-18 | $7,962,796.32 | $5,430,432.45 | $1.00 |
| 2026-06-19 | $7,963,182.65 | $5,098,785.39 | $1.00 |
| 2026-06-20 | $7,967,960.64 | $4,796,584.17 | $1.00 |
| 2026-06-21 | $7,973,342.24 | $5,554,864.95 | $1.00 |
| 2026-06-22 | $7,962,091.29 | $4,355,679.56 | $1.00 |
| 2026-06-23 | $7,961,649.52 | $6,099,910.57 | $1.00 |
| 2026-06-24 | $7,959,663.63 | $7,369,383.65 | $1.00 |
| 2026-06-25 | $7,967,675.70 | $10,192,677.37 | $1.00 |
| 2026-06-26 | $8,003,895.23 | $5,994,345.86 | $1.00 |
| 2026-06-27 | $7,971,677.55 | $5,476,261.89 | $1.00 |
| 2026-06-28 | $7,963,129.20 | $3,353,646.02 | $1.00 |
| 2026-06-29 | $7,950,297.21 | $4,155,398.03 | $1.00 |
| 2026-06-30 | $7,962,622.21 | $6,235,127.25 | $1.00 |
| 2026-07-01 | $7,966,243.43 | $10,419,575.72 | $1.00 |
| 2026-07-02 | $7,967,482.84 | $10,465,951.50 | $1.00 |
| 2026-07-03 | $7,961,028.06 | $9,123,934.31 | $1.00 |
| 2026-07-04 | $7,961,210.87 | $6,245,354.90 | $1.00 |
| 2026-07-05 | $7,960,801.57 | $4,785,025.19 | $1.00 |
| 2026-07-06 | $7,961,463.33 | $2,659,070.10 | $1.00 |
| 2026-07-07 | $7,945,896.31 | $6,555,650.92 | $1.00 |
| 2026-07-08 | $7,967,533.89 | $9,563,571.53 | $1.00 |
| 2026-07-09 | $7,970,886.51 | $11,602,592.38 | $1.00 |
| 2026-07-10 | $7,966,645.12 | $7,204,717.64 | $1.00 |
| 2026-07-11 | $7,963,483.21 | $6,816,608.35 | $1.00 |
| 2026-07-12 | $7,959,977.00 | $2,845,291.42 | $1.00 |
| 2026-07-13 | $7,966,671.21 | $4,475,250.75 | $1.00 |
| 2026-07-14 | $7,968,578.12 | $6,837,399.37 | $1.00 |
| 2026-07-15 | $7,961,619.58 | $10,394,538.81 | $1.00 |
| 2026-07-16 | $7,960,261.89 | $12,491,275.29 | $1.00 |
| 2026-07-17 | $7,952,314.40 | $12,054,020.46 | $1.00 |
| 2026-07-18 | $8,013,412.53 | $7,096,227.11 | $1.01 |
| 2026-07-19 | $7,965,811.35 | $6,578,358.47 | $1.00 |
| 2026-07-20 | $7,966,937.20 | $4,427,101.60 | $1.00 |
| 2026-07-21 | $7,962,755.84 | $8,939,151.91 | $1.00 |
| 2026-07-22 | $7,967,606.27 | $7,627,240.70 | $1.00 |
| 2026-07-23 | $7,985,607.64 | $5,683,359.37 | $1.00 |
| 2026-07-24 | $7,972,985.80 | $5,301,611.22 | $1.00 |
| 2026-07-25 | $7,968,165.82 | $6,774,465.54 | $1.00 |
| 2026-07-26 | $7,966,722.17 | $3,726,122.67 | $1.00 |
| 2026-07-27 | $7,964,839.19 | $4,669,667.11 | $1.00 |
| 2026-07-28 | $7,970,533.71 | $6,496,972.64 | $1.00 |
| 2026-07-29 | $7,979,988.20 | $6,958,100.15 | $1.00 |
| 2026-07-30 | $7,961,731.34 | $5,787,729.21 | $1.00 |
| 2026-07-31 | $7,966,221.25 | $6,749,539.16 | $1.00 |
| 2026-08-01 | $7,969,482.16 | $7,257,217.70 | $1.00 |
| 2026-08-02 | $7,954,653.33 | $5,931,423.06 | $1.00 |
| 2026-08-03 | $7,961,738.93 | $3,871,054.33 | $1.00 |
| 2026-08-04 | $7,974,838.52 | $8,507,177.96 | $1.00 |
| 2026-08-05 | $7,962,022.95 | $7,512,749.88 | $1.00 |
| 2026-08-06 | $7,958,219.27 | $9,595,260.93 | $1.00 |
| 2026-08-07 | $7,966,654.74 | $9,586,863.46 | $1.00 |
| 2026-08-08 | $7,963,260.93 | $8,771,200.72 | $1.00 |
| 2026-08-09 | $7,981,595.62 | $4,805,086.67 | $1.00 |
| 2026-08-10 | $7,966,283.83 | $4,907,172.05 | $1.00 |
| 2026-08-11 | $7,967,733.49 | $7,809,480.05 | $1.00 |
| 2026-08-12 | $7,966,530.68 | $13,323,446.58 | $1.00 |
| 2026-08-13 | $7,968,119.65 | $10,314,181.72 | $1.00 |
| 2026-08-14 | $7,957,488.41 | $7,999,842.57 | $1.00 |
| 2026-08-15 | $7,963,728.17 | $11,790,200.84 | $1.00 |
| 2026-08-16 | $7,960,639.76 | $3,819,880.94 | $1.00 |
| 2026-08-17 | $7,961,307.89 | $6,432,239.45 | $1.00 |
| 2026-08-18 | $7,962,285.71 | $13,230,007.36 | $1.00 |
| 2026-08-19 | $7,962,994.48 | $9,039,851.43 | $1.00 |
| 2026-08-20 | $7,962,345.35 | $22,272,753.90 | $1.00 |
| 2026-08-21 | $7,963,281.55 | $24,658,168.87 | $1.00 |
| 2026-08-22 | $7,964,254.41 | $37,167,575.99 | $1.00 |
| 2026-08-23 | $7,963,978.50 | $35,675,105.56 | $1.00 |
| 2026-08-24 | $7,964,103.81 | $24,669,631.34 | $1.00 |
| 2026-08-25 | $7,964,278.61 | $20,779,104.06 | $1.00 |
| 2026-08-26 | $7,963,859.75 | $30,262,404.18 | $1.00 |
| 2026-08-27 | $7,964,740.73 | $18,317,887.81 | $1.00 |
| 2026-08-28 | $7,965,175.64 | $17,422,685.77 | $1.00 |
| 2026-08-29 | $7,964,567.03 | $11,213,811.04 | $1.00 |
| 2026-08-30 | $7,964,586.99 | $5,234,556.77 | $1.00 |
| 2026-08-31 | $7,964,025.20 | $9,389,939.53 | $1.00 |
| 2026-09-01 | $7,963,936.90 | $17,421,327.02 | $1.00 |
| 2026-09-02 | $7,963,239.84 | $14,536,188.16 | $1.00 |
| 2026-09-03 | $7,963,289.88 | $16,442,082.56 | $1.00 |
| 2026-09-04 | $7,964,293.14 | $22,547,757.88 | $1.00 |
| 2026-09-05 | $7,964,949.73 | $19,265,533.22 | $1.00 |
| 2026-09-06 | $7,964,975.64 | $9,400,315.18 | $1.00 |
| 2026-09-07 | $7,964,534.65 | $43,076.74 | $1.00 |
| 2026-09-08 | $7,964,020.37 | $16,427,730.84 | $1.00 |
| 2026-09-09 | $7,964,898.14 | $12,828,131.13 | $1.00 |
| 2026-09-10 | $7,963,970.37 | $27,541,135.34 | $1.00 |
| 2026-09-11 | $7,964,087.71 | $14,072,239.19 | $1.00 |
| 2026-09-12 | $7,963,701.92 | $15,989,381.49 | $1.00 |
| 2026-09-13 | $7,964,224.91 | $14,132,246.67 | $1.00 |
| 2026-09-14 | $7,963,658.75 | $8,623,089.00 | $1.00 |
| 2026-09-15 | $7,963,978.14 | $14,797,950.95 | $1.00 |
| 2026-09-16 | $7,962,604.33 | $18,625,551.81 | $1.00 |
| 2026-09-17 | $7,962,357.90 | $20,220,131.76 | $1.00 |
| 2026-09-18 | $7,961,857.88 | $33,227,941.55 | $1.00 |
| 2026-09-19 | $7,963,056.97 | $35,135,545.02 | $1.00 |
| 2026-09-20 | $7,962,530.79 | $18,942,404.12 | $1.00 |
| 2026-09-21 | $7,962,996.47 | $13,199,098.18 | $1.00 |
| 2026-09-22 | $7,963,850.62 | $39,145,158.64 | $1.00 |
| 2026-09-23 | $7,963,890.11 | $34,920,284.94 | $1.00 |
| 2026-09-24 | $7,963,770.48 | $35,438,952.25 | $1.00 |
| 2026-09-25 | $7,963,469.78 | $21,952,211.10 | $1.00 |
| 2026-09-26 | $7,964,256.61 | $21,310,737.78 | $1.00 |
| 2026-09-27 | $7,963,978.50 | $9,022,446.73 | $1.00 |
| 2026-09-28 | $7,963,537.14 | $14,111,518.45 | $1.00 |
| 2026-09-29 | $7,963,988.42 | $18,641,607.08 | $1.00 |
| 2026-09-30 | $7,963,865.81 | $24,552,425.54 | $1.00 |
| 2026-10-01 | $7,963,214.95 | $19,245,929.22 | $1.00 |
| 2026-10-02 | $7,964,203.27 | $8,951,338.57 | $1.00 |
| 2026-10-03 | $7,964,722.03 | $15,152,765.44 | $1.00 |
| 2026-10-04 | $7,964,701.17 | $6,790,288.75 | $1.00 |
| 2026-10-05 | $7,964,551.08 | $6,740,523.78 | $1.00 |
| 2026-10-06 | $7,964,886.53 | $19,588,003.60 | $1.00 |
| 2026-10-07 | $7,964,220.49 | $34,551,417.69 | $1.00 |
| 2026-10-08 | $7,961,886.59 | $71,277,055.95 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
