Hyperliquid HYPE #9
$79.07 4.57% (1d)
Market Overview
Hyperliquid current market price is $79.07 with a 24 hour trading volume of $1.51B. The total available supply of Hyperliquid is 0.96B HYPE with a maximum supply of 1.00B HYPE. It has secured Rank 9 in the cryptocurrency market with a marketcap of $17.58B. The HYPE price is 0.03% down in the last one hour.
The high price of the Hyperliquid is $82.43 and low price is $73.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperliquid Rank
9
Hyperliquid Price
$79.07
Market Cap
$17.58B 4.52%
Fully Diluted Valuation
$79.03B
Trading Volume(24h)
$1.51B
Circulating Supply
222.45M HYPE
Total Supply
0.96B HYPE
Max Supply
1.00B HYPE
High(24h)
$82.43
Low(24h)
$73.65
All-time High
$82.43 4.07%
22 Aug 2026
All-time Low
$3.81 1976.08%
29 Nov 2024
Cryptocurrency Hyperliquid Calculator
Want to convert more cryptocurrencies?
Hyperliquid Historical Data Chart
1h
0.03%
24h
4.57%
7d
39.01%
14d
43.73%
30d
37.03%
60d
27.09%
200d
139.12%
1y
76.12%
Hyperliquid Historical Data
Historical data of Hyperliquid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $12,829,221,631.06 | $293,310,147.39 | $38.47 |
| 2025-08-07 | $12,708,428,971.49 | $178,979,928.35 | $38.05 |
| 2025-08-08 | $13,652,091,178.46 | $198,567,989.66 | $40.91 |
| 2025-08-09 | $13,690,827,977.47 | $200,249,503.74 | $41.00 |
| 2025-08-10 | $14,586,779,938.94 | $272,417,092.48 | $43.69 |
| 2025-08-11 | $15,094,969,401.21 | $195,637,252.02 | $45.24 |
| 2025-08-12 | $14,419,444,463.78 | $301,704,921.46 | $43.22 |
| 2025-08-13 | $14,983,180,265.83 | $352,542,917.29 | $44.86 |
| 2025-08-14 | $15,919,813,753.83 | $520,020,642.89 | $47.72 |
| 2025-08-15 | $15,187,168,283.72 | $525,956,612.79 | $45.48 |
| 2025-08-16 | $15,890,447,924.02 | $460,367,273.25 | $47.73 |
| 2025-08-17 | $15,488,643,268.44 | $138,481,884.08 | $46.41 |
| 2025-08-18 | $15,441,011,095.07 | $180,836,741.53 | $46.09 |
| 2025-08-19 | $14,416,672,517.24 | $307,918,871.83 | $43.32 |
| 2025-08-20 | $13,735,243,845.11 | $330,064,091.94 | $41.23 |
| 2025-08-21 | $14,322,864,904.69 | $313,847,740.35 | $42.87 |
| 2025-08-22 | $13,514,835,806.57 | $234,226,142.32 | $40.55 |
| 2025-08-23 | $15,124,343,773.57 | $419,086,753.77 | $45.30 |
| 2025-08-24 | $14,968,581,769.25 | $176,032,513.55 | $44.86 |
| 2025-08-25 | $15,328,665,705.45 | $302,724,499.34 | $45.99 |
| 2025-08-26 | $14,414,082,539.68 | $504,796,424.02 | $43.07 |
| 2025-08-27 | $16,209,704,420.44 | $479,630,715.00 | $48.66 |
| 2025-08-28 | $12,685,908,825.27 | $544,008,510.70 | $46.88 |
| 2025-08-29 | $12,352,851,844.36 | $380,371,265.03 | $45.60 |
| 2025-08-30 | $12,022,019,764.22 | $398,641,017.19 | $44.41 |
| 2025-08-31 | $11,919,037,278.19 | $156,587,744.19 | $44.05 |
| 2025-09-01 | $11,994,884,559.61 | $237,256,467.35 | $44.28 |
| 2025-09-02 | $11,649,762,946.68 | $368,502,235.09 | $43.07 |
| 2025-09-03 | $12,134,502,278.47 | $315,938,712.73 | $44.85 |
| 2025-09-04 | $12,402,399,002.58 | $313,617,001.15 | $45.81 |
| 2025-09-05 | $12,273,471,248.72 | $309,854,344.31 | $45.35 |
| 2025-09-06 | $12,770,363,246.45 | $409,100,014.61 | $47.17 |
| 2025-09-07 | $12,476,488,117.36 | $188,502,834.09 | $46.08 |
| 2025-09-08 | $12,745,834,726.42 | $190,418,904.54 | $47.07 |
| 2025-09-09 | $13,769,495,468.35 | $632,163,336.83 | $50.86 |
| 2025-09-10 | $14,409,663,118.60 | $744,828,386.84 | $53.22 |
| 2025-09-11 | $15,000,285,429.51 | $694,000,223.26 | $55.41 |
| 2025-09-12 | $15,456,208,700.73 | $917,056,613.19 | $57.09 |
| 2025-09-13 | $14,980,599,290.18 | $671,433,017.60 | $55.33 |
| 2025-09-14 | $14,763,212,805.68 | $545,783,415.17 | $54.51 |
| 2025-09-15 | $14,539,258,022.78 | $484,295,999.51 | $53.70 |
| 2025-09-16 | $14,618,569,324.73 | $555,732,168.19 | $53.99 |
| 2025-09-17 | $14,740,897,216.18 | $490,359,133.26 | $54.41 |
| 2025-09-18 | $15,621,411,536.05 | $598,222,556.25 | $57.75 |
| 2025-09-19 | $15,859,106,204.03 | $614,960,930.23 | $58.61 |
| 2025-09-20 | $15,191,106,751.32 | $498,530,584.39 | $56.14 |
| 2025-09-21 | $14,652,136,922.82 | $337,430,005.93 | $54.14 |
| 2025-09-22 | $13,790,601,148.15 | $557,843,940.36 | $50.83 |
| 2025-09-23 | $12,794,557,513.91 | $948,851,262.88 | $47.25 |
| 2025-09-24 | $12,117,861,604.15 | $735,013,645.32 | $44.64 |
| 2025-09-25 | $12,328,327,590.60 | $822,873,794.49 | $45.56 |
| 2025-09-26 | $10,932,306,531.13 | $1,244,024,629.21 | $40.53 |
| 2025-09-27 | $12,141,358,233.58 | $924,503,000.50 | $44.85 |
| 2025-09-28 | $12,367,628,765.33 | $528,434,392.97 | $45.69 |
| 2025-09-29 | $12,771,217,549.17 | $459,154,771.95 | $47.16 |
| 2025-09-30 | $12,514,201,297.34 | $601,683,898.10 | $46.21 |
| 2025-10-01 | $12,245,254,947.33 | $638,361,816.01 | $45.26 |
| 2025-10-02 | $12,757,248,012.85 | $526,967,552.51 | $47.17 |
| 2025-10-03 | $13,716,261,516.46 | $715,422,860.13 | $50.66 |
| 2025-10-04 | $13,394,452,165.76 | $648,105,285.96 | $49.49 |
| 2025-10-05 | $13,309,770,616.16 | $329,204,845.79 | $49.15 |
| 2025-10-06 | $13,041,154,693.29 | $544,437,014.63 | $48.18 |
| 2025-10-07 | $12,812,709,620.58 | $529,605,813.72 | $47.44 |
| 2025-10-08 | $12,225,179,248.08 | $650,191,629.42 | $45.15 |
| 2025-10-09 | $12,535,915,213.09 | $409,475,285.32 | $46.48 |
| 2025-10-10 | $11,935,238,988.73 | $526,617,549.51 | $44.05 |
| 2025-10-11 | $10,375,447,949.36 | $1,103,207,125.92 | $38.12 |
| 2025-10-12 | $9,978,719,631.93 | $1,176,521,223.69 | $36.90 |
| 2025-10-13 | $10,769,876,791.66 | $726,243,451.67 | $39.75 |
| 2025-10-14 | $11,495,901,030.59 | $858,057,851.18 | $42.47 |
| 2025-10-15 | $10,691,907,377.57 | $839,825,797.39 | $39.51 |
| 2025-10-16 | $10,122,493,329.74 | $602,097,517.49 | $37.41 |
| 2025-10-17 | $9,955,762,290.25 | $640,022,107.72 | $36.77 |
| 2025-10-18 | $9,580,968,957.52 | $760,878,422.49 | $35.47 |
| 2025-10-19 | $9,977,930,357.22 | $306,270,847.37 | $36.87 |
| 2025-10-20 | $10,132,717,633.80 | $333,440,375.58 | $37.41 |
| 2025-10-21 | $10,285,312,607.32 | $424,089,551.22 | $37.91 |
| 2025-10-22 | $9,582,533,093.99 | $599,189,982.08 | $35.38 |
| 2025-10-23 | $9,824,126,852.30 | $623,759,929.31 | $36.27 |
| 2025-10-24 | $10,873,665,220.78 | $704,712,484.10 | $40.16 |
| 2025-10-25 | $10,650,677,197.84 | $335,331,563.58 | $39.32 |
| 2025-10-26 | $11,983,476,971.79 | $368,570,876.85 | $44.28 |
| 2025-10-27 | $12,813,891,409.78 | $605,031,868.96 | $47.31 |
| 2025-10-28 | $12,604,919,672.14 | $619,027,677.56 | $46.55 |
| 2025-10-29 | $12,947,431,681.56 | $662,409,824.56 | $47.77 |
| 2025-10-30 | $12,949,794,498.71 | $756,401,535.68 | $47.96 |
| 2025-10-31 | $12,321,617,834.56 | $1,053,161,987.38 | $45.44 |
| 2025-11-01 | $11,806,960,454.36 | $669,150,360.02 | $43.59 |
| 2025-11-02 | $11,703,512,563.57 | $392,812,779.01 | $43.23 |
| 2025-11-03 | $11,504,224,840.11 | $396,747,708.46 | $42.47 |
| 2025-11-04 | $10,819,215,701.69 | $776,443,090.12 | $40.11 |
| 2025-11-05 | $10,600,592,233.93 | $1,128,192,587.12 | $39.14 |
| 2025-11-06 | $11,204,569,274.98 | $660,040,712.84 | $41.32 |
| 2025-11-07 | $10,451,772,610.75 | $542,389,395.89 | $38.55 |
| 2025-11-08 | $11,441,804,847.97 | $677,870,839.15 | $42.22 |
| 2025-11-09 | $10,858,065,989.40 | $412,737,659.99 | $40.05 |
| 2025-11-10 | $11,293,880,098.56 | $343,815,782.61 | $41.73 |
| 2025-11-11 | $11,271,876,771.28 | $409,877,281.83 | $41.54 |
| 2025-11-12 | $10,478,720,463.21 | $447,123,125.29 | $38.65 |
| 2025-11-13 | $10,372,958,870.81 | $440,831,584.03 | $38.30 |
| 2025-11-14 | $10,483,612,432.59 | $440,113,286.96 | $38.58 |
| 2025-11-15 | $10,136,955,200.23 | $560,019,628.10 | $37.50 |
| 2025-11-16 | $10,460,117,035.62 | $241,924,570.29 | $38.56 |
| 2025-11-17 | $10,442,307,536.72 | $371,435,566.78 | $38.59 |
| 2025-11-18 | $10,547,067,695.50 | $417,177,546.10 | $39.03 |
| 2025-11-19 | $10,477,734,619.58 | $666,099,472.71 | $38.69 |
| 2025-11-20 | $10,454,731,955.52 | $437,272,087.66 | $38.75 |
| 2025-11-21 | $10,181,083,834.38 | $422,835,669.53 | $37.61 |
| 2025-11-22 | $9,169,525,813.38 | $915,668,485.28 | $33.86 |
| 2025-11-23 | $8,116,780,809.49 | $487,934,756.43 | $29.99 |
| 2025-11-24 | $8,612,563,038.59 | $464,781,194.08 | $31.80 |
| 2025-11-25 | $9,141,271,077.59 | $503,281,323.83 | $33.75 |
| 2025-11-26 | $9,127,915,220.88 | $512,140,332.42 | $33.73 |
| 2025-11-27 | $9,786,347,567.51 | $424,442,101.19 | $36.20 |
| 2025-11-28 | $9,399,879,599.35 | $279,954,134.74 | $34.72 |
| 2025-11-29 | $9,444,412,486.69 | $346,856,214.61 | $34.89 |
| 2025-11-30 | $9,307,290,573.74 | $324,534,219.36 | $34.39 |
| 2025-12-01 | $8,640,423,015.45 | $252,239,391.08 | $31.92 |
| 2025-12-02 | $8,416,446,332.33 | $468,644,701.42 | $31.09 |
| 2025-12-03 | $9,169,634,547.98 | $460,553,483.34 | $33.87 |
| 2025-12-04 | $9,397,002,613.07 | $361,056,207.59 | $34.70 |
| 2025-12-05 | $9,087,772,130.76 | $319,939,133.94 | $33.57 |
| 2025-12-06 | $8,399,036,048.17 | $320,915,521.52 | $30.98 |
| 2025-12-07 | $8,378,677,811.86 | $147,691,773.44 | $30.95 |
| 2025-12-08 | $8,023,381,530.36 | $343,979,889.80 | $29.63 |
| 2025-12-09 | $7,976,609,840.41 | $315,688,190.23 | $29.47 |
| 2025-12-10 | $7,570,065,958.41 | $414,796,833.04 | $27.95 |
| 2025-12-11 | $7,843,894,649.06 | $292,548,521.82 | $28.88 |
| 2025-12-12 | $7,897,078,500.59 | $341,914,868.35 | $29.17 |
| 2025-12-13 | $7,746,387,179.55 | $312,881,266.37 | $28.61 |
| 2025-12-14 | $8,022,484,649.45 | $169,147,034.80 | $29.64 |
| 2025-12-15 | $7,818,468,431.64 | $225,417,414.11 | $28.88 |
| 2025-12-16 | $7,459,831,272.89 | $340,179,632.29 | $27.58 |
| 2025-12-17 | $7,245,801,358.08 | $332,763,947.66 | $26.78 |
| 2025-12-18 | $6,626,350,878.71 | $556,934,111.08 | $24.47 |
| 2025-12-19 | $6,102,196,224.65 | $490,169,421.14 | $22.53 |
| 2025-12-20 | $6,734,926,513.49 | $364,708,754.87 | $24.87 |
| 2025-12-21 | $6,483,847,937.09 | $143,253,606.83 | $23.99 |
| 2025-12-22 | $6,693,523,339.21 | $146,825,909.10 | $24.75 |
| 2025-12-23 | $6,740,637,003.82 | $250,306,803.79 | $24.85 |
| 2025-12-24 | $5,706,554,428.92 | $182,729,156.51 | $23.96 |
| 2025-12-25 | $6,006,428,592.87 | $159,504,134.53 | $25.16 |
| 2025-12-26 | $5,806,915,431.62 | $110,373,786.67 | $24.38 |
| 2025-12-27 | $6,146,941,000.24 | $151,545,055.11 | $25.78 |
| 2025-12-28 | $6,196,215,903.92 | $117,148,166.67 | $25.97 |
| 2025-12-29 | $6,050,363,558.35 | $127,351,165.39 | $25.36 |
| 2025-12-30 | $6,135,940,753.79 | $200,708,053.82 | $25.74 |
| 2025-12-31 | $6,187,149,451.16 | $187,213,754.36 | $25.94 |
| 2026-01-01 | $6,065,001,246.70 | $156,245,216.86 | $25.44 |
| 2026-01-02 | $5,768,234,292.30 | $208,805,082.30 | $24.20 |
| 2026-01-03 | $5,860,966,650.65 | $219,218,817.07 | $24.59 |
| 2026-01-04 | $6,045,192,552.45 | $157,352,753.04 | $25.36 |
| 2026-01-05 | $6,365,972,411.66 | $191,156,812.32 | $26.70 |
| 2026-01-06 | $6,315,617,986.62 | $277,524,870.88 | $26.49 |
| 2026-01-07 | $6,726,946,187.54 | $347,010,889.72 | $28.22 |
| 2026-01-08 | $6,396,256,762.18 | $214,415,731.57 | $26.83 |
| 2026-01-09 | $6,119,657,194.26 | $178,686,081.02 | $25.67 |
| 2026-01-10 | $5,985,651,057.45 | $183,293,520.80 | $25.11 |
| 2026-01-11 | $5,757,726,498.63 | $121,118,292.59 | $24.15 |
| 2026-01-12 | $5,878,370,554.97 | $64,663,212.71 | $24.66 |
| 2026-01-13 | $5,680,372,112.76 | $215,816,222.03 | $23.83 |
| 2026-01-14 | $6,160,041,440.73 | $245,377,653.46 | $25.84 |
| 2026-01-15 | $6,199,149,369.47 | $225,422,345.85 | $26.00 |
| 2026-01-16 | $5,911,328,187.65 | $231,496,582.53 | $24.80 |
| 2026-01-17 | $5,987,797,641.58 | $129,230,403.93 | $25.12 |
| 2026-01-18 | $6,058,147,243.38 | $88,309,993.04 | $25.41 |
| 2026-01-19 | $5,814,573,483.37 | $117,570,452.29 | $24.39 |
| 2026-01-20 | $5,667,163,620.45 | $208,847,565.87 | $23.77 |
| 2026-01-21 | $5,028,045,366.05 | $296,163,493.82 | $21.09 |
| 2026-01-22 | $5,154,231,638.44 | $261,138,330.81 | $21.62 |
| 2026-01-23 | $5,140,958,269.98 | $164,578,425.16 | $21.57 |
| 2026-01-24 | $5,413,362,444.76 | $236,085,933.80 | $22.71 |
| 2026-01-25 | $5,570,924,592.78 | $120,396,156.22 | $23.37 |
| 2026-01-26 | $5,310,627,201.93 | $185,341,419.01 | $22.28 |
| 2026-01-27 | $5,958,394,695.48 | $345,237,564.70 | $24.99 |
| 2026-01-28 | $7,337,940,225.82 | $684,320,505.02 | $30.78 |
| 2026-01-29 | $8,171,663,956.84 | $839,309,283.07 | $34.28 |
| 2026-01-30 | $7,327,876,331.13 | $722,136,026.30 | $30.74 |
| 2026-01-31 | $7,288,837,319.24 | $790,460,138.37 | $30.58 |
| 2026-02-01 | $7,392,669,414.92 | $707,346,765.94 | $31.01 |
| 2026-02-02 | $7,301,496,054.29 | $617,877,864.05 | $30.63 |
| 2026-02-03 | $7,926,801,548.44 | $888,222,448.32 | $33.25 |
| 2026-02-04 | $7,752,941,395.06 | $1,060,990,358.67 | $32.52 |
| 2026-02-05 | $8,446,639,413.26 | $747,596,272.38 | $35.43 |
| 2026-02-06 | $7,868,492,391.46 | $1,073,108,697.35 | $33.01 |
| 2026-02-07 | $7,722,847,124.74 | $943,166,629.98 | $32.40 |
| 2026-02-08 | $7,503,522,358.31 | $467,078,221.22 | $31.48 |
| 2026-02-09 | $7,742,503,426.05 | $299,111,007.76 | $32.48 |
| 2026-02-10 | $7,474,293,809.42 | $305,183,779.46 | $31.35 |
| 2026-02-11 | $6,875,742,064.28 | $277,083,949.32 | $28.84 |
| 2026-02-12 | $7,019,852,406.45 | $327,919,159.90 | $29.45 |
| 2026-02-13 | $7,425,916,253.41 | $290,881,837.77 | $31.15 |
| 2026-02-14 | $7,535,966,461.67 | $258,091,744.61 | $31.61 |
| 2026-02-15 | $7,599,506,517.36 | $192,190,363.78 | $31.88 |
| 2026-02-16 | $7,330,964,345.99 | $180,982,829.10 | $30.75 |
| 2026-02-17 | $7,456,870,480.03 | $175,401,623.42 | $31.28 |
| 2026-02-18 | $7,052,094,524.91 | $188,284,494.96 | $29.58 |
| 2026-02-19 | $6,838,499,773.70 | $169,884,537.71 | $28.69 |
| 2026-02-20 | $6,931,566,415.92 | $141,932,764.55 | $29.08 |
| 2026-02-21 | $7,248,465,629.73 | $223,703,247.97 | $30.41 |
| 2026-02-22 | $7,123,083,800.91 | $92,753,923.01 | $29.88 |
| 2026-02-23 | $6,701,930,658.20 | $76,635,282.64 | $28.11 |
| 2026-02-24 | $6,306,650,443.63 | $190,332,732.63 | $26.46 |
| 2026-02-25 | $6,485,435,905.85 | $198,293,514.29 | $27.21 |
| 2026-02-26 | $6,653,791,614.52 | $316,264,304.61 | $27.91 |
| 2026-02-27 | $6,723,115,664.07 | $266,228,289.96 | $28.20 |
| 2026-02-28 | $6,532,165,260.07 | $181,423,378.77 | $27.40 |
| 2026-03-01 | $7,455,618,765.29 | $366,384,356.81 | $31.28 |
| 2026-03-02 | $7,536,942,316.40 | $307,565,235.18 | $31.62 |
| 2026-03-03 | $7,834,654,190.71 | $405,560,943.37 | $32.87 |
| 2026-03-04 | $7,468,910,632.43 | $288,674,532.84 | $31.33 |
| 2026-03-05 | $7,681,279,193.51 | $295,934,857.09 | $32.22 |
| 2026-03-06 | $7,293,833,891.54 | $211,433,399.78 | $30.60 |
| 2026-03-07 | $7,407,451,166.41 | $238,557,341.06 | $31.07 |
| 2026-03-08 | $7,243,756,061.95 | $149,903,923.10 | $30.39 |
| 2026-03-09 | $7,342,577,039.37 | $163,947,520.09 | $30.80 |
| 2026-03-10 | $8,262,408,851.46 | $501,271,744.34 | $34.66 |
| 2026-03-11 | $8,269,652,692.46 | $323,492,620.90 | $34.69 |
| 2026-03-12 | $8,641,539,202.52 | $375,308,685.95 | $36.25 |
| 2026-03-13 | $8,880,016,236.31 | $353,507,015.24 | $37.25 |
| 2026-03-14 | $8,694,923,696.60 | $433,656,946.04 | $36.47 |
| 2026-03-15 | $9,022,178,865.79 | $255,984,604.03 | $37.85 |
| 2026-03-16 | $8,929,967,783.23 | $207,645,420.19 | $37.46 |
| 2026-03-17 | $9,718,807,185.06 | $504,921,847.86 | $40.77 |
| 2026-03-18 | $9,830,801,280.02 | $393,202,589.97 | $41.24 |
| 2026-03-19 | $10,030,296,028.17 | $555,809,826.80 | $42.08 |
| 2026-03-20 | $9,369,548,613.89 | $404,342,943.38 | $39.30 |
| 2026-03-21 | $9,438,299,759.63 | $323,353,275.64 | $39.59 |
| 2026-03-22 | $9,272,389,888.34 | $121,022,319.96 | $38.90 |
| 2026-03-23 | $9,144,469,432.36 | $250,817,823.31 | $38.36 |
| 2026-03-24 | $8,909,275,301.84 | $450,565,515.49 | $37.37 |
| 2026-03-25 | $9,615,990,989.47 | $316,761,577.31 | $40.34 |
| 2026-03-26 | $9,612,814,802.15 | $278,075,654.77 | $40.32 |
| 2026-03-27 | $9,338,938,608.83 | $232,778,419.37 | $39.18 |
| 2026-03-28 | $9,204,992,464.07 | $221,629,475.29 | $38.61 |
| 2026-03-29 | $9,410,681,084.23 | $178,376,950.76 | $39.48 |
| 2026-03-30 | $9,013,797,971.15 | $133,783,858.14 | $37.81 |
| 2026-03-31 | $8,780,046,630.76 | $225,425,424.31 | $36.83 |
| 2026-04-01 | $8,699,587,229.71 | $351,143,621.55 | $36.49 |
| 2026-04-02 | $8,586,499,349.04 | $233,692,876.40 | $36.02 |
| 2026-04-03 | $8,400,521,667.40 | $270,917,147.56 | $35.24 |
| 2026-04-04 | $8,486,824,076.17 | $152,310,523.29 | $35.60 |
| 2026-04-05 | $8,676,084,220.21 | $91,755,400.04 | $36.40 |
| 2026-04-06 | $8,822,251,476.20 | $122,656,450.34 | $37.01 |
| 2026-04-07 | $8,652,328,308.77 | $185,770,411.59 | $36.30 |
| 2026-04-08 | $9,239,118,839.59 | $263,398,379.02 | $38.76 |
| 2026-04-09 | $9,229,168,133.89 | $397,888,356.06 | $38.72 |
| 2026-04-10 | $9,417,149,983.79 | $270,221,605.75 | $39.50 |
| 2026-04-11 | $9,916,232,132.11 | $325,229,610.63 | $41.60 |
| 2026-04-12 | $10,087,266,372.28 | $205,382,054.35 | $42.31 |
| 2026-04-13 | $9,741,675,496.04 | $222,036,504.67 | $40.87 |
| 2026-04-14 | $10,587,151,459.86 | $390,526,773.02 | $44.41 |
| 2026-04-15 | $10,392,440,781.05 | $383,870,541.05 | $43.60 |
| 2026-04-16 | $10,651,799,742.82 | $320,393,911.60 | $44.68 |
| 2026-04-17 | $10,457,782,277.68 | $343,481,269.94 | $43.87 |
| 2026-04-18 | $10,637,208,943.27 | $313,802,543.27 | $44.62 |
| 2026-04-19 | $10,443,696,015.12 | $185,843,361.25 | $43.81 |
| 2026-04-20 | $9,679,576,437.81 | $275,063,640.54 | $40.60 |
| 2026-04-21 | $9,706,864,759.05 | $330,384,111.03 | $40.72 |
| 2026-04-22 | $9,479,906,721.94 | $384,916,138.69 | $39.77 |
| 2026-04-23 | $9,811,892,485.32 | $343,647,541.93 | $41.16 |
| 2026-04-24 | $9,845,987,053.10 | $254,610,268.16 | $41.30 |
| 2026-04-25 | $9,808,008,027.59 | $187,530,745.57 | $41.14 |
| 2026-04-26 | $9,892,412,291.44 | $127,974,946.90 | $41.50 |
| 2026-04-27 | $10,132,112,835.09 | $147,712,214.97 | $42.50 |
| 2026-04-28 | $9,928,650,732.82 | $272,054,458.23 | $41.65 |
| 2026-04-29 | $9,573,495,459.20 | $247,483,261.35 | $40.16 |
| 2026-04-30 | $9,523,610,057.89 | $223,419,312.42 | $39.95 |
| 2026-05-01 | $9,461,667,496.00 | $208,667,782.12 | $39.69 |
| 2026-05-02 | $9,806,524,628.18 | $265,102,630.12 | $41.14 |
| 2026-05-03 | $9,835,717,252.99 | $186,960,028.40 | $41.26 |
| 2026-05-04 | $9,894,338,153.65 | $172,237,175.98 | $41.51 |
| 2026-05-05 | $9,962,700,597.22 | $331,440,456.58 | $41.79 |
| 2026-05-06 | $10,423,137,939.54 | $397,954,032.31 | $43.72 |
| 2026-05-07 | $10,276,614,641.01 | $402,615,189.45 | $43.11 |
| 2026-05-08 | $10,136,267,623.52 | $297,950,983.62 | $42.52 |
| 2026-05-09 | $10,310,661,601.75 | $216,209,488.93 | $43.25 |
| 2026-05-10 | $10,234,278,938.52 | $204,893,653.06 | $42.93 |
| 2026-05-11 | $10,243,200,456.42 | $210,792,560.19 | $42.97 |
| 2026-05-12 | $10,012,589,249.64 | $287,970,293.78 | $42.00 |
| 2026-05-13 | $9,592,363,353.37 | $279,187,128.47 | $40.24 |
| 2026-05-14 | $9,252,714,128.96 | $279,941,863.04 | $38.81 |
| 2026-05-15 | $10,526,788,679.06 | $600,154,337.11 | $44.16 |
| 2026-05-16 | $10,528,152,849.94 | $733,716,561.60 | $44.16 |
| 2026-05-17 | $9,964,248,305.75 | $377,805,192.71 | $41.80 |
| 2026-05-18 | $10,892,197,112.25 | $458,513,296.13 | $45.69 |
| 2026-05-19 | $11,373,493,221.42 | $773,933,257.57 | $47.71 |
| 2026-05-20 | $11,458,410,749.50 | $613,960,326.36 | $48.07 |
| 2026-05-21 | $13,054,639,691.60 | $1,159,150,783.79 | $54.76 |
| 2026-05-22 | $13,966,818,320.14 | $1,525,942,901.02 | $58.59 |
| 2026-05-23 | $13,035,600,244.52 | $1,349,933,189.05 | $54.68 |
| 2026-05-24 | $13,985,511,636.27 | $879,984,715.31 | $58.67 |
| 2026-05-25 | $14,968,891,851.71 | $1,186,554,929.85 | $62.79 |
| 2026-05-26 | $14,571,281,605.46 | $713,382,074.44 | $61.12 |
| 2026-05-27 | $-1.00 | $1,087,091,834.50 | $59.49 |
| 2026-05-28 | $-1.00 | $853,282,650.62 | $57.82 |
| 2026-05-29 | $13,696,729,206.38 | $1,047,147,146.38 | $61.57 |
| 2026-05-30 | $14,327,716,918.91 | $1,543,305,494.50 | $64.41 |
| 2026-05-31 | $15,181,960,210.62 | $1,125,550,728.17 | $68.25 |
| 2026-06-01 | $16,023,315,565.71 | $1,332,219,228.32 | $72.03 |
| 2026-06-02 | $16,349,366,110.73 | $1,842,990,977.55 | $73.50 |
| 2026-06-03 | $15,511,890,734.99 | $1,633,197,497.03 | $69.73 |
| 2026-06-04 | $16,572,891,771.97 | $1,361,611,852.01 | $74.50 |
| 2026-06-05 | $14,317,833,793.12 | $1,772,858,391.41 | $64.37 |
| 2026-06-06 | $13,282,588,475.93 | $1,567,240,756.95 | $59.71 |
| 2026-06-07 | $12,589,715,239.80 | $572,083,392.73 | $56.60 |
| 2026-06-08 | $13,260,726,506.30 | $681,681,126.03 | $59.61 |
| 2026-06-09 | $14,187,787,755.28 | $785,168,061.06 | $63.78 |
| 2026-06-10 | $12,848,411,410.69 | $979,172,906.56 | $57.76 |
| 2026-06-11 | $11,847,367,786.62 | $895,161,547.71 | $53.26 |
| 2026-06-12 | $13,103,651,520.83 | $994,151,549.25 | $58.91 |
| 2026-06-13 | $13,188,233,024.12 | $860,925,383.19 | $59.29 |
| 2026-06-14 | $13,500,120,990.46 | $556,928,777.43 | $60.69 |
| 2026-06-15 | $14,211,452,165.89 | $668,745,522.82 | $63.89 |
| 2026-06-16 | $14,878,397,662.44 | $1,257,335,062.83 | $66.89 |
| 2026-06-17 | $16,362,357,651.69 | $2,314,370,963.07 | $73.56 |
| 2026-06-18 | $15,818,440,686.66 | $1,273,129,285.37 | $71.11 |
| 2026-06-19 | $15,185,166,641.22 | $1,223,888,220.26 | $68.26 |
| 2026-06-20 | $15,633,244,194.46 | $944,564,387.22 | $70.28 |
| 2026-06-21 | $15,732,499,268.48 | $500,816,587.39 | $70.73 |
| 2026-06-22 | $14,894,901,283.43 | $400,168,186.23 | $66.96 |
| 2026-06-23 | $14,724,577,368.67 | $640,766,450.59 | $66.19 |
| 2026-06-24 | $13,817,577,517.36 | $640,345,715.55 | $62.12 |
| 2026-06-25 | $14,197,952,809.18 | $808,494,387.87 | $63.83 |
| 2026-06-26 | $14,252,764,279.64 | $780,821,921.97 | $64.07 |
| 2026-06-27 | $14,304,102,739.30 | $865,487,666.09 | $64.30 |
| 2026-06-28 | $13,707,500,921.97 | $333,593,648.85 | $61.62 |
| 2026-06-29 | $13,662,709,638.94 | $351,854,762.43 | $61.42 |
| 2026-06-30 | $14,858,631,111.30 | $683,537,992.70 | $66.80 |
| 2026-07-01 | $14,451,823,502.10 | $434,956,406.84 | $64.97 |
| 2026-07-02 | $13,870,132,537.25 | $627,502,203.24 | $62.35 |
| 2026-07-03 | $14,874,419,246.22 | $480,741,705.95 | $66.87 |
| 2026-07-04 | $15,715,598,307.38 | $535,663,273.11 | $70.65 |
| 2026-07-05 | $15,530,125,290.63 | $371,050,260.77 | $69.82 |
| 2026-07-06 | $15,854,758,777.43 | $301,882,179.33 | $71.27 |
| 2026-07-07 | $15,697,391,589.24 | $505,885,846.38 | $70.57 |
| 2026-07-08 | $15,392,335,556.56 | $523,339,477.57 | $69.20 |
| 2026-07-09 | $15,036,685,890.95 | $467,764,394.16 | $67.60 |
| 2026-07-10 | $14,922,535,939.18 | $335,080,366.32 | $67.08 |
| 2026-07-11 | $15,003,529,412.93 | $354,524,303.99 | $67.45 |
| 2026-07-12 | $14,862,537,337.06 | $291,895,564.39 | $66.81 |
| 2026-07-13 | $14,970,928,227.83 | $219,490,513.66 | $67.30 |
| 2026-07-14 | $14,111,812,384.33 | $421,791,970.27 | $63.44 |
| 2026-07-15 | $14,566,493,609.96 | $370,246,862.90 | $65.48 |
| 2026-07-16 | $14,865,940,535.23 | $475,285,651.36 | $66.83 |
| 2026-07-17 | $13,499,481,259.26 | $475,363,143.32 | $60.69 |
| 2026-07-18 | $13,288,725,251.50 | $475,216,053.46 | $59.74 |
| 2026-07-19 | $13,389,356,112.49 | $291,476,540.65 | $60.19 |
| 2026-07-20 | $13,593,551,046.82 | $232,552,697.15 | $61.11 |
| 2026-07-21 | $13,885,268,114.04 | $336,437,269.89 | $62.42 |
| 2026-07-22 | $13,531,898,939.48 | $353,095,534.48 | $60.83 |
| 2026-07-23 | $13,204,000,697.61 | $478,377,792.95 | $59.36 |
| 2026-07-24 | $12,789,120,386.67 | $333,444,445.02 | $57.49 |
| 2026-07-25 | $12,779,352,721.89 | $327,404,327.52 | $57.45 |
| 2026-07-26 | $12,924,270,912.26 | $176,271,213.10 | $58.10 |
| 2026-07-27 | $13,259,983,440.02 | $202,207,563.68 | $59.61 |
| 2026-07-28 | $12,471,060,668.84 | $427,281,753.02 | $56.06 |
| 2026-07-29 | $12,278,179,849.54 | $442,823,857.73 | $55.20 |
| 2026-07-30 | $11,989,302,027.51 | $374,445,318.13 | $53.90 |
| 2026-07-31 | $12,426,192,602.53 | $382,297,192.51 | $55.86 |
| 2026-08-01 | $11,707,215,811.11 | $383,457,191.96 | $52.63 |
| 2026-08-02 | $11,611,480,665.22 | $214,533,820.54 | $52.20 |
| 2026-08-03 | $11,693,992,058.41 | $260,011,465.96 | $52.57 |
| 2026-08-04 | $11,980,696,860.92 | $294,660,900.86 | $53.86 |
| 2026-08-05 | $12,241,336,591.52 | $303,920,149.41 | $55.03 |
| 2026-08-05 | $12,433,775,535.27 | $318,835,828.28 | $55.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
