Quantus QTC #849
$56.50 10.43% (1d)
Market Overview
Quantus current market price is $56.50 with a 24 hour trading volume of $1,255.45K. The total available supply of Quantus is 5,785.22K QTC with a maximum supply of 21.00M QTC. It has secured Rank 849 in the cryptocurrency market with a marketcap of $18.82M. The QTC price is 0.94% down in the last one hour.
The high price of the Quantus is $62.61 and low price is $56.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quantus Rank
849
Quantus Price
$56.50
Market Cap
$18.82M 9.73%
Fully Diluted Valuation
$327.54M
Trading Volume(24h)
$1,255.45K
Circulating Supply
332.48K QTC
Total Supply
5,785.22K QTC
Max Supply
21.00M QTC
High(24h)
$62.61
Low(24h)
$56.07
All-time High
$186.19 69.65%
08 Oct 2026
All-time Low
$10.20 454.09%
12 Sep 2026
Cryptocurrency Quantus Calculator
Want to convert more cryptocurrencies?
Quantus Historical Data Chart
1h
0.94%
24h
10.43%
7d
18.85%
14d
26.07%
30d
56.87%
60d
0%
200d
0%
1y
0%
Quantus Historical Data
Historical data of Quantus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $0.00 | $65,325.34 | $48.15 |
| 2026-09-12 | $0.00 | $21,155.43 | $14.01 |
| 2026-09-13 | $0.00 | $22,517.33 | $13.90 |
| 2026-09-14 | $0.00 | $32,752.63 | $18.86 |
| 2026-09-15 | $0.00 | $22,520.43 | $19.30 |
| 2026-09-16 | $0.00 | $32,094.58 | $19.63 |
| 2026-09-17 | $0.00 | $38,779.92 | $18.30 |
| 2026-09-18 | $0.00 | $29,924.64 | $17.89 |
| 2026-09-19 | $0.00 | $187,800.21 | $27.99 |
| 2026-09-20 | $0.00 | $36,398.75 | $25.19 |
| 2026-09-21 | $0.00 | $52,586.24 | $26.20 |
| 2026-09-22 | $0.00 | $52,192.13 | $24.10 |
| 2026-09-23 | $0.00 | $61,687.96 | $18.22 |
| 2026-09-24 | $0.00 | $60,965.16 | $22.50 |
| 2026-09-25 | $0.00 | $57,419.72 | $23.46 |
| 2026-09-26 | $0.00 | $63,731.04 | $27.00 |
| 2026-09-27 | $0.00 | $44,216.54 | $23.60 |
| 2026-09-28 | $0.00 | $123,493.31 | $29.89 |
| 2026-09-29 | $0.00 | $558,037.34 | $58.97 |
| 2026-09-30 | $0.00 | $895,477.44 | $73.98 |
| 2026-10-01 | $0.00 | $336,386.16 | $72.17 |
| 2026-10-02 | $0.00 | $1,172,885.95 | $95.17 |
| 2026-10-03 | $0.00 | $1,916,881.22 | $168.09 |
| 2026-10-04 | $0.00 | $931,971.23 | $130.87 |
| 2026-10-05 | $0.00 | $390,728.18 | $104.46 |
| 2026-10-06 | $0.00 | $298,723.84 | $84.50 |
| 2026-10-07 | $0.00 | $611,691.03 | $92.49 |
| 2026-10-08 | $32,093,487.93 | $12,054,031.97 | $119.04 |
| 2026-10-09 | $46,111,774.29 | $45,537,716.15 | $170.10 |
| 2026-10-10 | $32,495,546.74 | $32,576,757.11 | $118.81 |
| 2026-10-11 | $34,664,736.22 | $15,653,747.34 | $125.83 |
| 2026-10-12 | $37,987,730.15 | $16,700,573.23 | $136.94 |
| 2026-10-13 | $36,346,778.35 | $10,014,180.76 | $130.10 |
| 2026-10-14 | $34,584,267.04 | $8,920,482.17 | $122.99 |
| 2026-10-15 | $32,484,628.27 | $7,332,760.24 | $114.75 |
| 2026-10-16 | $31,603,660.26 | $4,607,907.64 | $110.87 |
| 2026-10-17 | $33,300,522.42 | $6,283,540.21 | $116.05 |
| 2026-10-18 | $31,580,354.52 | $2,810,992.01 | $109.31 |
| 2026-10-19 | $29,970,481.30 | $3,197,859.38 | $103.06 |
| 2026-10-20 | $26,854,709.22 | $2,689,607.82 | $91.75 |
| 2026-10-21 | $25,979,297.38 | $8,763,633.69 | $88.19 |
| 2026-10-22 | $27,301,281.15 | $2,400,954.28 | $92.08 |
| 2026-10-23 | $26,801,968.93 | $3,013,657.57 | $89.81 |
| 2026-10-24 | $26,333,153.50 | $2,168,190.32 | $87.66 |
| 2026-10-25 | $23,521,994.15 | $2,415,658.20 | $77.80 |
| 2026-10-25 | $22,590,298.10 | $1,227,285.68 | $74.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
