• Cryptos 17402
  • Exchanges 1475
  • Market Cap $2.51T 2.42%
  • 24h Vol $120.10B
  • Dominance BTC 56.3% ETH 9.6%

Stellar Live Price Update & Market Capitalization

Stellar XLM #17

$0.231 12.69% (1d)

Market Overview

Stellar current market price is $0.231 with a 24 hour trading volume of $1.03B. The total available supply of Stellar is 50.00B XLM. It has secured Rank 17 in the cryptocurrency market with a marketcap of $7.77B. The XLM price is 1.73% down in the last one hour.


The high price of the Stellar is $0.270 and low price is $0.231 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stellar Rank

17

Stellar Price

$0.231

Market Cap

$7.77B 12.45%

Fully Diluted Valuation

$11.53B

Trading Volume(24h)

$1.03B

Circulating Supply

33.70B XLM

Total Supply

50.00B XLM

Max Supply

(Not Available)

High(24h)

$0.270

Low(24h)

$0.231

All-time High

$0.876 73.63%
03 Jan 2018

All-time Low

$0.00047612 48399.64%
05 Mar 2015

Cryptocurrency Stellar Calculator

Want to convert more cryptocurrencies?

Stellar Historical Data Chart

1h

1.73%

24h

12.69%

7d

55.7%

14d

56.82%

30d

45.6%

60d

39.67%

200d

13.83%

1y

12.91%

Stellar Historical Data

Historical data of Stellar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-05-24$8,900,234,408.99$353,089,161.50$0.29
2025-05-25$8,894,891,735.27$149,389,289.28$0.29
2025-05-26$8,947,697,780.75$161,417,414.15$0.29
2025-05-27$8,872,410,488.43$144,559,736.74$0.29
2025-05-28$8,927,978,189.75$173,033,344.44$0.29
2025-05-29$8,873,142,945.33$184,264,406.18$0.28
2025-05-30$8,684,671,538.16$196,752,847.98$0.28
2025-05-31$8,276,150,932.54$259,196,089.67$0.27
2025-06-01$8,238,152,546.55$170,303,940.46$0.26
2025-06-02$8,326,189,166.76$112,732,535.05$0.27
2025-06-03$8,463,364,403.18$144,735,227.19$0.27
2025-06-04$8,518,146,043.35$184,487,570.90$0.27
2025-06-05$8,320,796,879.31$151,281,486.21$0.27
2025-06-06$8,028,898,086.25$240,944,088.02$0.26
2025-06-07$8,211,468,321.10$142,154,586.05$0.26
2025-06-08$8,262,664,935.45$84,243,138.01$0.26
2025-06-09$8,346,290,640.78$163,921,264.28$0.27
2025-06-10$8,580,912,321.42$202,566,648.95$0.28
2025-06-11$8,741,902,390.15$266,032,966.36$0.28
2025-06-12$8,640,732,814.15$281,571,664.91$0.28
2025-06-13$8,369,792,579.47$195,854,489.55$0.27
2025-06-14$8,137,478,780.43$362,117,033.29$0.26
2025-06-15$8,014,087,782.80$106,883,802.05$0.26
2025-06-16$8,070,827,217.91$91,997,093.01$0.26
2025-06-17$8,223,430,313.70$222,739,148.23$0.26
2025-06-18$7,888,346,327.24$215,277,644.83$0.25
2025-06-19$7,858,701,009.41$174,558,748.10$0.25
2025-06-20$7,792,545,548.29$112,367,140.67$0.25
2025-06-21$7,549,500,990.39$168,240,685.26$0.24
2025-06-22$7,327,766,316.28$135,137,751.94$0.23
2025-06-23$7,136,538,644.00$247,896,056.75$0.23
2025-06-24$7,677,023,807.08$201,712,956.16$0.25
2025-06-25$7,758,192,564.94$147,220,928.03$0.25
2025-06-26$7,533,400,536.70$118,627,135.68$0.24
2025-06-27$7,310,050,135.40$119,847,611.76$0.23
2025-06-28$7,396,122,714.28$110,069,106.25$0.24
2025-06-29$7,460,228,083.37$86,369,836.65$0.24
2025-06-30$7,509,555,288.38$99,985,687.77$0.24
2025-07-01$7,445,481,150.94$189,702,273.14$0.24
2025-07-02$7,036,097,439.26$208,542,134.52$0.23
2025-07-03$7,369,668,036.40$151,977,259.30$0.24
2025-07-04$7,501,898,637.96$157,192,904.58$0.24
2025-07-05$7,356,887,489.60$110,683,673.29$0.24
2025-07-06$7,366,718,154.98$61,910,415.60$0.24
2025-07-07$7,724,238,853.54$171,802,158.11$0.25
2025-07-08$7,686,219,408.37$287,754,528.96$0.25
2025-07-09$8,031,648,063.56$204,678,074.54$0.26
2025-07-10$8,902,300,007.68$795,381,608.96$0.29
2025-07-11$9,392,944,377.20$628,089,011.81$0.30
2025-07-12$11,181,162,403.71$1,671,273,578.58$0.36
2025-07-13$12,182,364,591.45$2,293,227,277.75$0.39
2025-07-14$14,671,262,889.88$3,131,794,747.51$0.47
2025-07-15$14,227,127,777.50$3,052,922,634.60$0.46
2025-07-16$14,039,197,112.47$1,525,180,621.29$0.45
2025-07-17$14,111,434,787.16$1,359,879,304.13$0.45
2025-07-18$15,676,054,110.71$1,990,960,011.79$0.50
2025-07-19$14,242,203,032.29$1,697,125,913.22$0.46
2025-07-20$14,364,465,472.95$603,729,268.12$0.46
2025-07-21$14,381,356,101.67$658,174,269.44$0.46
2025-07-22$14,728,731,242.30$879,398,914.81$0.47
2025-07-23$14,700,314,251.26$772,729,929.21$0.47
2025-07-24$13,298,537,823.75$990,826,128.28$0.43
2025-07-25$13,220,532,970.99$735,552,763.91$0.42
2025-07-26$13,445,309,983.65$571,746,839.21$0.43
2025-07-27$13,583,561,444.20$299,896,163.63$0.44
2025-07-28$13,842,138,045.06$390,974,046.61$0.44
2025-07-29$13,005,989,926.10$439,396,728.34$0.42
2025-07-30$13,122,057,580.68$359,669,919.84$0.42
2025-07-31$12,715,011,962.58$424,663,088.01$0.41
2025-08-01$12,545,050,215.78$434,868,363.11$0.40
2025-08-02$11,942,997,494.48$614,882,284.94$0.38
2025-08-03$11,502,063,129.54$321,605,669.58$0.37
2025-08-04$12,479,884,201.65$375,557,352.33$0.40
2025-08-05$12,927,645,975.64$550,540,118.80$0.41
2025-08-06$12,408,697,119.15$390,646,195.44$0.40
2025-08-07$12,524,671,887.31$297,483,275.77$0.40
2025-08-08$13,692,147,096.87$478,877,952.54$0.44
2025-08-09$14,072,220,612.17$889,619,819.03$0.45
2025-08-10$14,010,464,964.58$313,301,332.76$0.45
2025-08-11$13,882,254,276.97$325,902,567.79$0.44
2025-08-12$13,487,204,819.43$522,638,401.29$0.43
2025-08-13$14,067,207,088.54$478,939,609.46$0.45
2025-08-14$14,180,924,782.14$487,041,680.71$0.45
2025-08-15$13,281,629,521.04$872,352,403.03$0.42
2025-08-16$13,452,276,431.73$515,625,006.32$0.43
2025-08-17$13,355,966,346.06$278,963,576.66$0.43
2025-08-18$13,345,342,059.87$240,358,371.69$0.43
2025-08-19$12,974,981,740.02$381,531,935.80$0.41
2025-08-20$12,243,658,232.34$317,660,419.13$0.39
2025-08-21$12,668,712,780.46$324,576,254.28$0.40
2025-08-22$12,252,068,693.13$235,345,089.38$0.39
2025-08-23$13,312,910,886.01$475,188,453.40$0.42
2025-08-24$13,055,577,236.71$245,065,866.10$0.42
2025-08-25$12,801,283,304.79$308,235,675.66$0.41
2025-08-26$12,050,896,077.72$262,723,387.21$0.38
2025-08-27$12,370,976,087.20$337,839,687.35$0.39
2025-08-28$11,876,258,161.00$408,994,434.26$0.38
2025-08-29$11,986,754,098.89$246,432,982.66$0.38
2025-08-30$11,338,576,905.29$349,229,204.27$0.36
2025-08-31$11,294,727,655.09$188,175,918.21$0.36
2025-09-01$11,071,752,492.45$152,802,293.16$0.35
2025-09-02$11,188,359,093.67$345,229,310.74$0.36
2025-09-03$11,640,126,375.74$297,563,463.22$0.37
2025-09-04$11,496,317,084.64$194,268,242.25$0.36
2025-09-05$11,183,391,739.01$164,567,091.76$0.35
2025-09-06$11,412,312,160.88$191,725,099.38$0.36
2025-09-07$11,302,875,710.11$88,182,180.86$0.36
2025-09-08$11,474,747,023.07$164,367,766.16$0.36
2025-09-09$11,983,834,725.53$312,425,887.96$0.38
2025-09-10$11,802,674,751.39$306,231,125.48$0.37
2025-09-11$12,192,271,589.19$212,143,261.14$0.38
2025-09-12$12,578,753,874.17$314,914,564.63$0.40
2025-09-13$12,858,294,683.59$286,740,470.83$0.40
2025-09-14$12,889,867,341.97$270,895,472.23$0.41
2025-09-15$12,400,108,972.95$230,247,179.32$0.39
2025-09-16$12,117,700,721.54$234,774,761.64$0.38
2025-09-17$12,231,937,007.71$251,915,044.27$0.38
2025-09-18$12,592,658,930.43$263,898,599.06$0.40
2025-09-19$12,634,688,201.15$302,673,165.85$0.40
2025-09-20$12,369,556,505.44$219,795,251.97$0.39
2025-09-21$12,319,353,781.85$133,728,982.84$0.39
2025-09-22$12,132,974,573.20$144,613,115.17$0.38
2025-09-23$11,746,258,562.46$339,494,056.01$0.37
2025-09-24$11,639,960,302.55$185,110,749.52$0.37
2025-09-25$11,956,464,597.95$219,033,886.69$0.37
2025-09-26$11,164,040,641.68$285,380,819.39$0.35
2025-09-27$11,542,817,004.45$229,005,716.48$0.36
2025-09-28$11,517,247,964.63$95,915,536.51$0.36
2025-09-29$11,738,029,732.18$114,740,459.73$0.37
2025-09-30$11,849,975,533.07$223,268,155.30$0.37
2025-10-01$11,619,169,366.72$213,386,928.92$0.36
2025-10-02$12,681,794,915.29$341,397,619.17$0.40
2025-10-03$13,018,892,066.31$473,086,225.31$0.41
2025-10-04$13,019,428,800.77$343,407,045.67$0.41
2025-10-05$12,608,646,455.30$191,446,351.26$0.39
2025-10-06$12,691,606,013.58$287,960,162.91$0.40
2025-10-07$13,074,278,651.83$347,455,385.50$0.41
2025-10-08$12,294,206,768.40$296,253,402.26$0.38
2025-10-09$12,426,848,439.44$280,595,963.93$0.39
2025-10-10$12,161,109,515.66$223,601,869.27$0.38
2025-10-11$10,423,564,382.92$825,073,639.39$0.32
2025-10-12$10,353,122,521.45$517,232,806.48$0.32
2025-10-13$10,931,862,051.30$348,439,760.63$0.34
2025-10-14$11,249,663,095.31$328,819,970.99$0.35
2025-10-15$10,804,485,839.24$367,982,395.04$0.34
2025-10-16$10,380,778,308.30$223,737,723.00$0.32
2025-10-17$9,970,788,758.98$308,338,847.50$0.31
2025-10-18$9,879,352,318.89$333,312,684.32$0.31
2025-10-19$10,055,083,495.85$142,487,053.91$0.31
2025-10-20$10,162,828,562.09$168,236,918.23$0.32
2025-10-21$10,408,952,618.75$176,321,213.02$0.33
2025-10-22$10,111,756,172.59$232,936,511.41$0.32
2025-10-23$9,851,336,966.24$212,937,514.65$0.31
2025-10-24$9,973,425,212.23$124,894,800.06$0.31
2025-10-25$10,221,148,766.05$184,959,660.53$0.32
2025-10-26$10,395,832,284.10$142,466,386.50$0.32
2025-10-27$10,599,518,072.92$162,341,970.28$0.33
2025-10-28$10,341,928,564.32$196,905,644.32$0.32
2025-10-29$10,196,593,693.49$873,804,577.29$0.32
2025-10-30$10,111,680,223.70$305,429,768.90$0.32
2025-10-31$9,557,542,059.64$323,450,368.50$0.30
2025-11-01$9,779,467,981.41$206,256,683.54$0.31
2025-11-02$9,772,379,093.41$112,055,195.06$0.30
2025-11-03$9,762,566,460.78$100,713,461.26$0.30
2025-11-04$8,906,389,311.25$320,949,918.29$0.28
2025-11-05$8,690,612,276.23$380,593,108.30$0.27
2025-11-06$9,003,378,511.43$225,051,513.98$0.28
2025-11-07$8,635,465,495.81$186,639,029.35$0.27
2025-11-08$9,365,373,672.99$316,476,636.34$0.29
2025-11-09$9,093,191,608.87$174,811,789.55$0.28
2025-11-10$9,152,258,832.12$184,164,665.25$0.29
2025-11-11$9,648,713,700.96$298,398,219.93$0.30
2025-11-12$9,045,803,348.99$199,677,651.12$0.28
2025-11-13$8,898,506,278.76$185,578,470.57$0.28
2025-11-14$8,660,055,247.53$350,281,447.54$0.27
2025-11-15$8,366,309,511.75$273,416,854.41$0.26
2025-11-16$8,335,359,133.40$117,627,837.13$0.26
2025-11-17$8,185,129,012.32$163,552,939.92$0.25
2025-11-18$7,933,907,683.74$216,529,453.07$0.25
2025-11-19$8,234,895,123.39$189,486,362.74$0.26
2025-11-20$7,909,131,492.88$178,336,759.20$0.25
2025-11-21$7,649,356,917.68$193,030,227.28$0.24
2025-11-22$7,468,921,589.94$301,130,013.24$0.23
2025-11-23$7,436,575,663.90$136,009,207.89$0.23
2025-11-24$7,966,997,640.37$197,855,790.67$0.25
2025-11-25$8,226,533,778.82$267,451,821.24$0.25
2025-11-26$8,146,162,890.18$188,580,978.63$0.25
2025-11-27$8,363,044,963.55$194,839,518.21$0.26
2025-11-28$8,258,730,139.50$152,189,191.21$0.26
2025-11-29$8,185,018,066.85$157,425,518.01$0.25
2025-11-30$8,210,064,945.47$112,369,312.27$0.25
2025-12-01$8,052,891,736.01$89,489,183.23$0.25
2025-12-02$7,572,892,114.06$215,153,315.68$0.23
2025-12-03$8,234,035,934.78$170,855,379.23$0.25
2025-12-04$8,366,888,913.58$205,846,888.78$0.26
2025-12-05$8,146,686,767.08$149,412,462.08$0.25
2025-12-06$7,762,279,521.41$121,349,019.64$0.24
2025-12-07$7,749,793,050.78$77,958,507.32$0.24
2025-12-08$7,648,966,819.14$110,359,863.16$0.24
2025-12-09$7,787,802,052.67$124,493,894.20$0.24
2025-12-10$8,217,344,854.38$169,430,781.36$0.25
2025-12-11$8,101,835,433.60$162,858,914.61$0.25
2025-12-12$7,981,056,581.76$157,941,389.84$0.25
2025-12-13$7,723,295,746.93$140,069,848.84$0.24
2025-12-14$7,699,075,302.11$66,010,443.78$0.24
2025-12-15$7,423,834,305.01$90,918,830.12$0.23
2025-12-16$7,126,595,729.51$127,335,948.10$0.22
2025-12-17$7,087,178,228.98$119,963,883.44$0.22
2025-12-18$6,797,710,655.55$140,866,708.44$0.21
2025-12-19$6,691,039,977.97$149,941,050.71$0.21
2025-12-20$7,098,564,242.34$169,387,350.65$0.22
2025-12-21$7,072,069,981.38$110,368,804.96$0.22
2025-12-22$7,018,340,948.52$89,398,966.62$0.22
2025-12-23$7,126,289,494.46$133,200,020.28$0.22
2025-12-24$7,032,165,268.00$116,402,946.60$0.22
2025-12-25$6,874,744,144.88$97,336,854.21$0.21
2025-12-26$6,781,650,789.60$77,512,519.92$0.21
2025-12-27$6,910,051,013.61$90,276,996.44$0.21
2025-12-28$7,129,809,026.98$64,705,429.47$0.22
2025-12-29$7,131,283,269.46$80,958,518.23$0.22
2025-12-30$6,996,453,723.21$118,080,595.94$0.22
2025-12-31$6,814,703,821.03$116,350,631.22$0.21
2026-01-01$6,496,683,793.41$146,140,520.32$0.20
2026-01-02$6,753,824,293.18$112,419,696.04$0.21
2026-01-03$7,090,482,695.76$228,813,275.57$0.22
2026-01-04$7,184,474,320.17$145,121,259.99$0.22
2026-01-05$7,535,038,880.29$211,025,079.47$0.23
2026-01-06$8,211,910,471.63$373,432,299.05$0.25
2026-01-07$7,902,085,733.54$378,590,042.16$0.24
2026-01-08$7,584,125,811.86$178,540,844.36$0.23
2026-01-09$7,463,306,088.47$167,831,516.43$0.23
2026-01-10$7,393,016,743.34$148,532,865.85$0.23
2026-01-11$7,339,865,212.57$69,331,355.35$0.23
2026-01-12$7,262,990,433.70$92,733,819.01$0.22
2026-01-13$7,111,098,295.51$166,506,999.41$0.22
2026-01-14$7,694,899,484.58$214,078,558.20$0.24
2026-01-15$7,661,933,223.77$295,006,809.83$0.24
2026-01-16$7,398,899,518.07$169,658,155.83$0.23
2026-01-17$7,333,283,350.45$138,893,404.58$0.23
2026-01-18$7,455,893,092.64$121,041,710.70$0.23
2026-01-19$7,101,934,442.98$121,657,291.58$0.22
2026-01-20$7,010,034,292.14$239,853,448.21$0.22
2026-01-21$6,711,131,406.51$150,546,278.45$0.21
2026-01-22$6,889,728,442.15$216,949,407.64$0.21
2026-01-23$6,855,582,216.40$111,934,442.56$0.21
2026-01-24$6,867,890,678.86$114,951,347.67$0.21
2026-01-25$6,858,903,791.11$66,226,618.61$0.21
2026-01-26$6,589,856,741.69$113,860,144.00$0.20
2026-01-27$6,725,584,602.41$117,814,596.30$0.21
2026-01-28$6,767,687,245.96$108,874,641.52$0.21
2026-01-29$6,813,459,832.23$109,294,949.65$0.21
2026-01-30$6,443,299,704.70$148,386,840.73$0.20
2026-01-31$6,230,943,522.10$172,453,413.88$0.19
2026-02-01$5,866,560,993.67$248,259,658.68$0.18
2026-02-02$5,710,324,649.71$159,482,544.64$0.18
2026-02-03$5,819,297,435.73$178,453,651.74$0.18
2026-02-04$5,712,334,691.65$159,401,009.05$0.18
2026-02-05$5,583,364,356.23$149,022,371.61$0.17
2026-02-06$4,838,340,143.06$337,080,928.96$0.15
2026-02-07$5,362,511,123.54$330,098,530.54$0.16
2026-02-08$5,298,976,735.74$171,901,413.34$0.16
2026-02-09$5,296,171,756.79$87,329,276.10$0.16
2026-02-10$5,228,482,915.12$105,418,970.67$0.16
2026-02-11$5,178,757,594.94$105,085,046.98$0.16
2026-02-12$5,055,884,165.75$107,206,197.65$0.15
2026-02-13$5,113,098,656.39$87,679,684.99$0.16
2026-02-14$5,397,968,299.68$106,141,869.10$0.16
2026-02-15$5,735,194,448.71$127,838,613.38$0.17
2026-02-16$5,590,227,792.01$194,143,482.73$0.17
2026-02-17$5,580,486,516.78$96,968,242.04$0.17
2026-02-18$5,447,425,376.18$87,902,653.69$0.17
2026-02-19$5,295,058,938.99$77,930,274.25$0.16
2026-02-20$5,214,897,202.92$80,507,513.96$0.16
2026-02-21$5,336,324,608.45$94,557,677.52$0.16
2026-02-22$5,289,121,826.53$59,765,950.49$0.16
2026-02-23$5,083,330,593.73$140,475,995.17$0.15
2026-02-24$4,970,774,458.01$105,031,291.37$0.15
2026-02-25$4,919,527,491.26$85,072,412.90$0.15
2026-02-26$5,326,679,218.79$145,407,547.02$0.16
2026-02-27$5,339,536,005.98$102,469,831.30$0.16
2026-02-28$5,234,042,021.47$94,758,974.87$0.16
2026-03-01$5,257,917,806.54$143,217,479.54$0.16
2026-03-02$5,084,669,263.03$121,247,437.19$0.15
2026-03-03$5,130,520,893.43$111,575,952.18$0.16
2026-03-04$4,993,007,834.27$115,148,021.17$0.15
2026-03-05$5,273,075,722.34$162,184,706.86$0.16
2026-03-06$5,173,107,387.71$101,408,077.50$0.16
2026-03-07$5,020,866,761.06$101,076,545.31$0.15
2026-03-08$4,959,533,862.44$61,972,533.73$0.15
2026-03-09$4,898,318,789.84$74,113,234.18$0.15
2026-03-10$4,971,636,256.17$88,744,764.32$0.15
2026-03-11$5,239,897,766.22$163,045,535.00$0.16
2026-03-12$5,255,762,025.69$97,373,128.80$0.16
2026-03-13$5,289,681,476.21$83,965,397.56$0.16
2026-03-14$5,402,285,860.35$105,922,420.50$0.16
2026-03-15$5,492,521,614.57$71,738,150.09$0.17
2026-03-16$5,574,753,821.81$87,651,482.17$0.17
2026-03-17$5,826,029,905.47$163,099,028.34$0.18
2026-03-18$5,740,056,077.19$120,918,081.19$0.17
2026-03-19$5,602,232,535.34$111,629,081.59$0.17
2026-03-20$5,447,578,559.97$87,426,437.43$0.17
2026-03-21$5,467,085,447.25$79,024,193.88$0.17
2026-03-22$5,395,640,397.05$57,907,914.28$0.16
2026-03-23$5,155,767,692.69$86,964,617.21$0.16
2026-03-24$5,485,345,986.32$135,835,104.97$0.17
2026-03-25$5,769,019,822.07$121,719,622.69$0.17
2026-03-26$5,858,803,864.58$190,801,874.67$0.18
2026-03-27$5,755,226,539.26$119,448,084.81$0.17
2026-03-28$5,526,390,009.09$107,391,335.16$0.17
2026-03-29$5,546,189,626.46$96,137,751.69$0.17
2026-03-30$5,432,909,906.72$88,967,062.41$0.16
2026-03-31$5,527,498,559.31$92,685,595.65$0.17
2026-04-01$5,529,895,742.24$101,515,399.60$0.17
2026-04-02$5,595,342,396.31$96,375,789.29$0.17
2026-04-03$5,391,236,875.91$97,908,910.46$0.16
2026-04-04$5,390,215,491.15$74,825,393.12$0.16
2026-04-05$5,350,851,227.09$66,099,867.89$0.16
2026-04-06$5,370,477,472.48$86,181,222.13$0.16
2026-04-07$5,156,856,744.85$131,321,986.64$0.16
2026-04-08$5,426,986,637.97$127,276,240.90$0.16
2026-04-09$5,221,383,419.68$99,424,245.64$0.16
2026-04-10$5,114,115,529.73$138,587,212.54$0.15
2026-04-11$5,134,384,608.30$100,194,811.08$0.16
2026-04-12$5,087,597,986.38$75,431,669.75$0.15
2026-04-13$4,979,829,454.26$66,480,222.07$0.15
2026-04-14$5,170,398,744.62$84,599,092.60$0.16
2026-04-15$5,135,002,964.84$81,237,340.81$0.16
2026-04-16$5,224,153,901.17$90,795,863.53$0.16
2026-04-17$5,608,841,248.84$154,081,626.59$0.17
2026-04-18$5,782,869,244.42$137,308,861.49$0.17
2026-04-19$5,662,867,429.12$104,963,710.34$0.17
2026-04-20$5,530,115,234.23$92,844,920.53$0.17
2026-04-21$5,758,481,535.98$112,762,088.10$0.17
2026-04-22$5,952,044,737.19$161,420,113.82$0.18
2026-04-23$5,887,551,193.04$123,156,471.74$0.18
2026-04-24$5,848,359,803.85$118,263,322.62$0.18
2026-04-25$5,761,034,348.22$100,286,005.84$0.17
2026-04-26$5,651,759,358.89$74,522,654.19$0.17
2026-04-27$5,697,888,743.86$96,252,814.21$0.17
2026-04-28$5,522,935,246.86$124,899,531.79$0.17
2026-04-29$5,388,395,208.09$98,982,247.87$0.16
2026-04-30$5,317,226,808.92$147,539,670.65$0.16
2026-05-01$5,278,343,028.83$72,456,686.81$0.16
2026-05-02$5,318,158,964.27$85,098,924.60$0.16
2026-05-03$5,331,789,949.30$61,233,875.04$0.16
2026-05-04$5,266,515,699.56$68,859,695.48$0.16
2026-05-05$5,257,535,983.24$114,644,980.49$0.16
2026-05-06$5,347,702,724.39$109,983,226.64$0.16
2026-05-07$5,396,634,095.03$121,941,939.30$0.16
2026-05-08$5,286,008,595.20$120,443,251.32$0.16
2026-05-09$5,458,976,169.50$119,894,693.28$0.16
2026-05-10$5,441,204,724.21$124,274,098.94$0.16
2026-05-11$5,681,491,254.98$221,121,843.47$0.17
2026-05-12$5,644,921,256.95$137,530,601.03$0.17
2026-05-13$5,438,794,116.47$113,189,675.76$0.16
2026-05-14$5,317,469,601.30$116,553,242.88$0.16
2026-05-15$5,430,612,215.98$133,747,669.96$0.16
2026-05-16$5,180,427,761.44$147,800,658.69$0.15
2026-05-17$5,081,568,303.50$94,749,062.51$0.15
2026-05-18$4,960,429,155.48$84,130,624.51$0.15
2026-05-19$4,934,800,334.13$113,631,202.67$0.15
2026-05-20$4,812,181,894.98$108,559,679.24$0.14
2026-05-21$4,807,634,293.55$91,853,705.74$0.14
2026-05-22$4,912,479,498.73$87,244,267.56$0.15
2026-05-23$4,809,495,771.38$102,207,150.93$0.14
2026-05-23$4,946,889,568.78$93,224,630.28$0.15

Stellar Markets

Compare live prices of Stellar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeXLM/USD $0.230$78,913,784
OKXXLM/USDT $0.231$26,783,283
GateXLM/USDT $0.231$14,726,718
BitvavoXLM/EUR $0.231$24,935,520
BinanceXLM/USDT $0.231$111,406,509
Bitstamp by RobinhoodXLM/USD $0.231$11,102,110
DigiFinexXLM/USDT $0.231$7,538,380
BybitXLM/USDT $0.231$20,112,723
LBankXLM/USDT $0.231$23,949,430
KrakenXLM/USD $0.230$15,840,417
KuCoinXLM/USDT $0.231$18,329,085
ToobitXLM/USDT $0.231$36,428,591
BitgetXLM/USDT $0.231$7,521,033
BinanceXLM/USDC $0.231$20,232,435
P2BXLM/USDT $0.231$34,721,051
OurbitXLM/USDT $0.230$13,927,666
BinanceXLM/TRY $0.231$6,238,355
BingXXLM/USDT $0.230$3,776,031
BitMartXLM/USDT $0.231$6,765,315
BitbankXLM/JPY $0.231$4,185,748
CoinWXLM/USDT $0.231$55,209,249
MEXCXLM/USDT $0.230$2,725,336
LeveXXLM/USDT $0.230$1,505,753
BitKanXLM/USDT $0.231$3,280,760
WEEXXLM/USDT $0.231$2,812,310
BitunixXLM/USDT $0.230$3,873,023
XT.COMXLM/USDT $0.230$24,441,097
WhiteBITXLM/USDT $0.231$7,026,766
BitrueXLM/USDT $0.231$110,488,578
AzbitXLM/USDT $0.231$9,486,511
P2BXLM/USD $0.231$15,219,834
KrakenXLM/EUR $0.230$3,351,037
Bit2MeXLM/EUR $0.231$3,618,701
Bitstamp by RobinhoodXLM/EUR $0.231$1,435,364
Coinbase ExchangeXLM/EUR $0.230$1,149,857
HTXXLM/USDT $0.230$3,784,522
Crypto.com ExchangeXLM/USD $0.231$1,898,924
CoinWXLM/USDC $0.230$10,061,424
PionexXLM/USDT $0.231$1,348,437
BitazzaXLM/USDT $0.232$374,203
OKXXLM/USD $0.230$385,640
BtcTurk | KriptoXLM/TRY $0.230$3,181,473
BYDFiXLM/USDT $0.230$4,642,976
BybitXLM/USDC $0.230$972,583
WhiteBITXLM/WBT $0.231$2,783,989
KCEXXLM/USDT $0.231$2,206,502
Biconomy.comXLM/USDC $0.231$1,446,217
BitfinexXLM/USD $0.231$1,632,328
BloFinXLM/USDT $0.232$5,469,213
BinanceXLM/EUR $0.231$655,342
WhiteBITXLM/USDC $0.230$1,338,005
PhemexXLM/USDT $0.231$4,585,533
BitMartXLM/USDC $0.231$670,075
Crypto.com ExchangeXLM/USDT $0.231$744,522
Binance USXLM/USDT $0.231$403,567
Coinbase ExchangeXLM/USDT $0.231$168,170
HotcoinXLM/USDT $0.230$758,249
BitsoXLM/USD $0.231$150,158
BtcTurk | KriptoXLM/USDT $0.231$846,186
Byte ExchangeXLM/USDT $0.231$1,412,263
BitkubXLM/THB $0.231$1,240,872
CEX.IOXLM/USD $0.230$371,037
KuCoinXLM/USDC $0.231$1,020,758
CoinUp.ioXLM/USDT $0.231$6,612,540
FMFW.ioXLM/USDT $0.231$5,255,530
OKXXLM/EUR $0.231$75,374
BitfinexXLM/USDT $0.231$488,792
CoinExXLM/USDT $0.231$4,123,305
KrakenXLM/XBT $0.231$220,838
WhiteBITXLM/BTC $0.231$1,057,340
BitrueXLM/USD1 $0.231$2,283,676
KrakenXLM/GBP $0.231$245,034
BinanceXLM/JPY $0.231$536,730
TokoCryptoXLM/USDT $0.231$105,627
BTCCXLM/USDT $0.231$61,213,377
WhiteBITXLM/EUR $0.232$1,128,133
BitazzaXLM/THB $0.232$135,849
Bybit EUXLM/USDC $0.231$331,557
BVOXXLM/USDT $0.231$3,371,644
HibtXLM/USDT $0.231$773,240
PhemexXLM/USDC $0.230$1,105,828
CoinmetroXLM/EUR $0.231$209,478
CoinTRXLM/USDT $0.230$1,057,989
MEXCXLM/USDC $0.231$295,081
PoloniexXLM/USDT $0.230$25,702,428
TapbitXLM/USDT $0.231$10,174,306
Nami ExchangeXLM/USDT $0.232$55,312
PointPayXLM/USDT $0.231$3,048,946
KuCoinXLM/ETH $0.231$533,174
SoDEXXLM/USDC $0.233$24,295
XT.COMXLM/USDC $0.230$4,438,635
Binance USXLM/USD $0.231$206,610
Changelly PROXLM/USDT $0.231$5,259,880
BittimeXLM/IDR $0.231$59,584
KuCoinXLM/BTC $0.230$443,088
IndodaxXLM/IDR $0.232$220,109
BitrueXLM/USDC $0.231$456,343
OKXXLM/USDC $0.230$27,914
EarnBITXLM/USDT $0.231$230,947
XBO.comXLM/USDT $0.232$28,511

About Stellar

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger.The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending.Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital.

Cryptocurrency Latest News & Updates

Pavel Durov brings back Gram as TON enters sts next big test

TON has rallied after Telegram founder Pavel Durov said the network’s native token will revert to its original name, Gram. According to Durov, Gram was the original name of the token in TON’s original white paper, while TON will remain…...

Read More
CME Group crypto futures go 24/7 as first weekend volume hits $50M

CME Group has drawn about $50 million in notional volume during the first weekend of its new 24/7 cryptocurrency futures and options trading service. According to CME Group’s official update, more than 7,200 crypto futures and options contracts changed hands…...

Read More
Dimon fight deepens as Coinbase pushes for CLARITY Act passage

Coinbase has intensified its push for U.S. crypto market rules as Senate lawmakers prepare for a decisive vote on the CLARITY Act this month. Shirzad said on Fox Business’ Mornings with Maria that the Digital Asset Market Clarity Act could…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$70,522.00
3.93%
ETH
$1,989.11
0.39%
USDT
$0.998
0.02%
BNB
$685.36
1.67%
XRP
$1.27
3.46%
USDC
$1.000
0%
SOL
$80.12
2.18%
TRX
$0.342
2.4%
FIGR_HELOC
$1.04
2.12%
HYPE
$73.67
0.49%
DOGE
$0.0999
0.64%
USDS
$0.999
0.03%
ZEC
$561.75
0.29%
LEO
$10.04
0.54%
ADA
$0.225
3.88%
RAIN
$0.0134
6.27%
XLM
$0.232
11.45%
XMR
$346.96
3.2%
LINK
$8.91
2.07%
WBT
$52.07
3.04%
CC
$0.154
0.14%
LAB
$18.81
82.54%
BCH
$288.14
3.63%
TON
$2.07
4.17%
USD1
$0.998
0.05%