💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Stellar Live Price, MarketCap & Info
  • Cryptos 21164
  • Exchanges 1496
  • Market Cap $2.63T 3.68%
  • 24h Vol $45.22B
  • Dominance BTC 58.7% ETH 11.6%

Stellar Live Price Update & Market Capitalization

Stellar XLM #19

$0.178 1.6% (1d)

Market Overview

Stellar current market price is $0.178 with a 24 hour trading volume of $79.73M. The total available supply of Stellar is 50.00B XLM. It has secured Rank 19 in the cryptocurrency market with a marketcap of $6.20B. The XLM price is 0.5% down in the last one hour.


The high price of the Stellar is $0.183 and low price is $0.178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stellar Rank

19

Stellar Price

$0.178

Market Cap

$6.20B 1.6%

Fully Diluted Valuation

$8.90B

Trading Volume(24h)

$79.73M

Circulating Supply

34.83B XLM

Total Supply

50.00B XLM

Max Supply

(Not Available)

High(24h)

$0.183

Low(24h)

$0.178

All-time High

$0.876 79.67%
02 Jan 2018

All-time Low

$0.00047612 37293.88%
04 Mar 2015

Cryptocurrency Stellar Calculator

Want to convert more cryptocurrencies?

Stellar Historical Data Chart

1h

0.5%

24h

1.6%

7d

3.96%

14d

0.62%

30d

12.14%

60d

2.71%

200d

15.67%

1y

56.34%

Stellar Historical Data

Historical data of Stellar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-13$12,879,104,900.27$280,973,505.05$0.40
2025-09-14$12,889,143,130.96$283,627,172.38$0.41
2025-09-15$12,405,386,555.62$224,368,428.64$0.39
2025-09-16$12,122,759,713.27$235,145,953.90$0.38
2025-09-17$12,228,139,797.22$253,320,373.09$0.38
2025-09-18$12,585,034,856.82$247,206,647.00$0.40
2025-09-19$12,634,166,843.25$302,425,018.79$0.40
2025-09-20$12,374,107,784.43$219,611,736.55$0.39
2025-09-21$12,324,892,175.86$133,503,175.84$0.39
2025-09-22$12,123,172,252.20$147,206,298.98$0.38
2025-09-23$11,749,170,676.63$338,251,946.19$0.37
2025-09-24$11,639,960,302.55$185,073,744.11$0.36
2025-09-25$11,969,212,198.84$208,709,954.84$0.38
2025-09-26$11,190,655,009.28$288,685,694.96$0.35
2025-09-27$11,547,165,116.25$232,576,307.83$0.36
2025-09-28$11,508,458,311.91$95,245,004.20$0.36
2025-09-29$11,734,153,159.87$114,766,618.12$0.37
2025-09-30$11,846,958,696.81$219,928,682.53$0.37
2025-10-01$11,619,322,429.12$212,830,202.36$0.36
2025-10-02$12,700,616,671.19$344,424,856.61$0.40
2025-10-03$13,043,407,211.32$428,810,019.23$0.41
2025-10-04$13,012,638,947.22$347,934,931.33$0.41
2025-10-05$12,600,935,739.87$187,579,017.57$0.39
2025-10-06$12,670,469,658.43$282,684,325.40$0.40
2025-10-07$13,072,936,632.65$353,031,885.20$0.41
2025-10-08$12,285,234,044.84$296,031,051.94$0.38
2025-10-09$12,426,848,439.44$280,014,528.98$0.39
2025-10-10$12,161,221,024.57$217,615,543.02$0.38
2025-10-11$10,243,408,702.94$828,102,411.01$0.32
2025-10-12$10,352,754,417.30$506,261,531.65$0.32
2025-10-13$10,950,030,870.95$346,942,525.34$0.34
2025-10-14$11,247,482,194.30$312,499,841.11$0.35
2025-10-15$10,803,599,583.80$368,107,826.39$0.34
2025-10-16$10,392,918,929.07$224,090,604.56$0.32
2025-10-17$9,981,788,047.87$314,831,097.53$0.31
2025-10-18$9,873,310,832.55$341,106,757.09$0.31
2025-10-19$10,064,865,359.21$142,220,719.81$0.31
2025-10-20$10,167,680,598.89$168,339,644.11$0.32
2025-10-21$10,408,952,618.75$182,460,244.41$0.32
2025-10-22$10,075,519,525.68$234,026,783.40$0.31
2025-10-23$9,853,299,056.60$212,924,156.09$0.31
2025-10-24$9,974,883,827.00$124,746,696.12$0.31
2025-10-25$10,225,727,413.62$184,380,411.48$0.32
2025-10-26$10,395,832,284.10$142,891,023.98$0.32
2025-10-27$10,586,733,229.70$164,885,985.82$0.33
2025-10-28$10,340,474,821.09$196,609,983.69$0.32
2025-10-29$10,193,181,801.36$873,309,749.24$0.32
2025-10-30$10,120,011,725.43$299,854,419.77$0.32
2025-10-31$9,564,443,104.87$323,169,979.21$0.30
2025-11-01$9,772,781,647.08$205,863,551.70$0.30
2025-11-02$9,776,203,378.02$111,611,527.08$0.31
2025-11-03$9,774,689,562.52$100,805,771.67$0.30
2025-11-04$8,916,559,740.85$321,463,706.21$0.28
2025-11-05$8,675,895,511.19$380,833,289.66$0.27
2025-11-06$8,999,973,334.82$223,357,798.02$0.28
2025-11-07$8,649,290,272.38$187,289,936.36$0.27
2025-11-08$9,360,382,712.20$316,750,196.16$0.29
2025-11-09$9,096,627,210.53$175,204,141.37$0.28
2025-11-10$9,151,880,217.17$184,072,332.02$0.29
2025-11-11$9,643,916,037.98$296,516,163.24$0.30
2025-11-12$9,043,487,364.39$199,537,533.72$0.28
2025-11-13$8,903,618,190.16$185,456,965.43$0.28
2025-11-14$8,632,751,531.46$350,227,863.59$0.27
2025-11-15$8,342,811,150.58$273,088,706.02$0.26
2025-11-16$8,337,170,994.94$116,023,262.19$0.26
2025-11-17$8,170,338,118.07$163,746,755.92$0.25
2025-11-18$7,940,510,156.39$215,714,192.03$0.25
2025-11-19$8,236,715,026.10$189,148,601.86$0.26
2025-11-20$7,915,598,034.88$178,628,580.74$0.25
2025-11-21$7,633,308,712.27$193,280,136.52$0.24
2025-11-22$7,473,024,581.05$300,440,244.68$0.23
2025-11-23$7,431,815,669.20$135,668,905.39$0.23
2025-11-24$7,966,463,093.13$198,654,981.02$0.25
2025-11-25$8,226,533,778.82$267,218,793.14$0.25
2025-11-26$8,140,455,309.42$188,177,879.27$0.25
2025-11-27$8,363,434,711.52$195,477,189.01$0.26
2025-11-28$8,259,636,103.54$151,934,399.20$0.26
2025-11-29$8,190,375,130.48$156,811,109.36$0.25
2025-11-30$8,210,216,674.32$111,882,331.78$0.25
2025-12-01$8,043,390,473.41$90,074,067.82$0.25
2025-12-02$7,560,816,902.02$213,512,493.10$0.23
2025-12-03$8,234,035,934.78$170,446,561.47$0.25
2025-12-04$8,365,363,130.70$217,714,302.72$0.26
2025-12-05$8,146,038,203.18$149,332,237.79$0.25
2025-12-06$7,761,281,519.08$123,058,624.58$0.24
2025-12-07$7,750,394,259.56$77,433,836.80$0.24
2025-12-08$7,661,986,317.41$111,027,885.35$0.24
2025-12-09$7,787,599,286.57$124,235,701.72$0.24
2025-12-10$8,196,612,178.30$164,418,849.24$0.25
2025-12-11$8,095,188,512.58$163,398,846.06$0.25
2025-12-12$7,963,669,795.22$150,445,893.73$0.25
2025-12-13$7,721,036,812.80$140,141,335.76$0.24
2025-12-14$7,698,779,050.83$66,004,046.79$0.24
2025-12-15$7,422,091,510.27$95,372,490.63$0.23
2025-12-16$7,128,972,556.21$128,563,072.91$0.22
2025-12-17$7,099,303,383.50$119,044,014.78$0.22
2025-12-18$6,800,004,657.75$147,898,966.02$0.21
2025-12-19$6,697,423,969.86$150,593,313.52$0.21
2025-12-20$7,107,449,495.64$158,256,808.23$0.22
2025-12-21$7,071,886,050.00$110,159,109.54$0.22
2025-12-22$7,015,748,390.87$88,125,597.31$0.22
2025-12-23$7,132,502,821.31$140,094,312.57$0.22
2025-12-24$7,032,367,545.34$112,799,076.57$0.22
2025-12-25$6,869,769,416.81$95,856,742.59$0.21
2025-12-26$6,790,789,082.94$77,515,150.64$0.21
2025-12-27$6,912,521,995.54$89,958,155.03$0.21
2025-12-28$7,145,218,448.16$66,104,743.23$0.22
2025-12-29$7,128,751,339.90$80,986,047.87$0.22
2025-12-30$6,994,683,182.91$117,984,254.36$0.22
2025-12-31$6,816,606,766.83$115,796,529.87$0.21
2026-01-01$6,513,453,146.89$162,600,762.90$0.20
2026-01-02$6,754,089,091.29$98,970,784.25$0.21
2026-01-03$7,128,002,861.19$215,291,315.82$0.22
2026-01-04$7,187,879,093.72$122,445,898.31$0.22
2026-01-05$7,570,598,739.84$128,347,242.86$0.23
2026-01-06$8,212,808,541.13$354,655,443.77$0.25
2026-01-07$7,890,751,334.66$344,297,513.95$0.24
2026-01-08$7,581,592,412.15$119,859,963.29$0.23
2026-01-09$7,464,288,692.55$132,817,494.64$0.23
2026-01-10$7,391,680,449.12$145,380,408.56$0.23
2026-01-11$7,330,364,637.19$70,234,325.38$0.23
2026-01-12$7,257,295,445.17$93,118,068.78$0.22
2026-01-13$7,107,098,431.12$152,856,056.01$0.22
2026-01-14$8,190,114,830.83$190,768,886.85$0.25
2026-01-15$7,683,483,757.11$273,133,976.03$0.24
2026-01-16$7,401,393,469.04$166,830,940.71$0.23
2026-01-17$7,328,579,816.13$140,214,741.18$0.23
2026-01-18$7,470,907,022.74$114,175,212.79$0.23
2026-01-19$6,900,672,936.53$117,251,238.52$0.21
2026-01-20$6,988,740,449.02$205,721,295.71$0.22
2026-01-21$6,731,543,157.21$141,282,033.63$0.21
2026-01-22$6,908,737,917.13$202,240,319.96$0.21
2026-01-23$6,874,551,852.00$87,369,484.28$0.21
2026-01-24$6,881,011,420.77$94,589,727.63$0.21
2026-01-25$6,863,711,102.53$69,785,903.73$0.21
2026-01-26$6,600,723,613.51$98,737,655.48$0.20
2026-01-27$6,714,291,085.41$120,790,988.70$0.21
2026-01-28$6,766,583,107.69$109,078,603.21$0.21
2026-01-29$6,818,632,186.45$92,595,018.09$0.21
2026-01-30$6,459,288,124.46$138,434,067.31$0.20
2026-01-31$6,852,762,688.33$198,103,362.90$0.21
2026-02-01$6,496,234,714.21$209,816,628.48$0.20
2026-02-02$5,699,260,870.85$132,714,210.14$0.18
2026-02-03$5,898,082,463.24$154,468,610.08$0.18
2026-02-04$5,806,003,219.08$140,507,010.73$0.18
2026-02-05$5,578,178,423.99$142,021,838.37$0.17
2026-02-06$5,393,998,439.66$250,487,272.89$0.16
2026-02-07$5,835,641,485.69$284,282,724.12$0.18
2026-02-08$5,291,162,462.51$131,805,684.50$0.16
2026-02-09$5,286,040,482.41$87,403,174.24$0.16
2026-02-10$5,232,013,731.66$98,524,013.87$0.16
2026-02-11$5,220,489,041.54$110,952,338.15$0.16
2026-02-12$5,075,333,529.99$109,988,455.66$0.16
2026-02-13$5,128,834,446.79$94,872,814.65$0.16
2026-02-14$5,398,841,625.84$109,489,997.59$0.16
2026-02-15$5,727,586,470.10$128,442,129.36$0.17
2026-02-16$5,613,464,135.06$209,468,318.98$0.17
2026-02-17$5,576,135,426.29$92,853,011.02$0.17
2026-02-18$5,458,207,260.41$75,134,157.08$0.17
2026-02-19$5,302,037,629.86$75,148,441.97$0.16
2026-02-20$5,225,169,976.94$71,532,832.88$0.16
2026-02-21$5,350,597,894.63$91,228,976.92$0.16
2026-02-22$5,290,380,815.64$50,159,566.88$0.16
2026-02-23$4,955,189,716.05$143,218,365.05$0.15
2026-02-24$4,994,124,996.86$95,653,645.51$0.15
2026-02-25$4,923,373,295.51$82,522,115.78$0.15
2026-02-26$5,345,527,512.95$132,983,143.60$0.16
2026-02-27$5,353,260,694.04$97,891,886.81$0.16
2026-02-28$5,229,208,297.74$90,941,517.52$0.16
2026-03-01$5,261,409,418.10$118,573,003.84$0.16
2026-03-02$5,089,312,269.09$112,425,908.01$0.15
2026-03-03$5,130,108,850.80$106,633,757.08$0.16
2026-03-04$4,988,797,459.34$104,494,743.78$0.15
2026-03-05$5,264,044,620.28$147,465,531.16$0.16
2026-03-06$5,165,302,896.28$96,046,676.55$0.16
2026-03-07$5,023,640,520.52$89,795,563.26$0.15
2026-03-08$4,959,720,491.92$48,774,119.48$0.15
2026-03-09$4,890,914,243.53$67,368,276.78$0.15
2026-03-10$4,975,584,487.08$81,314,069.24$0.15
2026-03-11$5,231,455,066.23$105,829,011.58$0.16
2026-03-12$5,254,881,166.87$95,154,045.33$0.16
2026-03-13$5,268,751,897.48$76,676,942.23$0.16
2026-03-14$5,400,367,702.71$110,686,487.13$0.16
2026-03-15$5,497,764,864.23$71,081,337.09$0.17
2026-03-16$5,592,470,767.54$84,037,503.87$0.17
2026-03-17$5,791,436,735.68$131,599,929.44$0.18
2026-03-18$5,737,065,496.87$122,175,266.63$0.17
2026-03-19$5,600,428,064.68$108,348,700.71$0.17
2026-03-20$5,458,664,638.65$78,059,105.14$0.17
2026-03-21$5,460,552,891.89$70,362,856.48$0.17
2026-03-22$5,301,439,106.11$57,781,074.82$0.16
2026-03-23$5,158,333,931.36$74,850,933.14$0.16
2026-03-24$5,515,549,649.56$131,407,745.61$0.17
2026-03-25$5,743,374,967.44$114,289,220.17$0.17
2026-03-26$5,856,597,368.22$173,458,255.42$0.18
2026-03-27$5,743,545,273.66$105,628,946.54$0.17
2026-03-28$5,521,921,813.71$84,356,032.23$0.17
2026-03-29$5,554,409,506.35$64,466,389.24$0.17
2026-03-30$5,433,334,989.60$74,847,420.92$0.16
2026-03-31$5,533,590,906.29$89,137,173.22$0.17
2026-04-01$5,518,743,558.63$94,925,664.68$0.17
2026-04-02$5,597,085,230.06$92,613,919.96$0.17
2026-04-03$5,403,132,298.95$99,262,669.00$0.16
2026-04-04$5,387,049,026.74$71,547,253.16$0.16
2026-04-05$5,353,997,642.41$52,888,121.96$0.16
2026-04-06$5,406,940,952.61$85,533,014.19$0.16
2026-04-07$5,157,151,076.90$79,774,184.85$0.16
2026-04-08$5,411,892,518.24$119,066,174.82$0.16
2026-04-09$5,213,073,418.01$96,086,051.00$0.16
2026-04-10$5,130,097,128.34$98,234,908.25$0.15
2026-04-11$5,134,415,261.79$92,112,755.38$0.16
2026-04-12$5,083,741,292.60$60,623,297.37$0.15
2026-04-13$4,982,553,743.01$67,806,576.34$0.15
2026-04-14$5,173,839,995.48$78,302,893.80$0.16
2026-04-15$5,129,525,450.29$78,878,922.44$0.15
2026-04-16$5,235,341,654.39$89,363,740.24$0.16
2026-04-17$5,612,396,510.37$120,956,486.87$0.17
2026-04-18$5,783,334,279.34$132,785,160.57$0.17
2026-04-19$5,657,411,433.59$103,587,675.13$0.17
2026-04-20$5,534,450,795.37$88,889,744.45$0.17
2026-04-21$5,768,281,135.82$104,899,674.68$0.17
2026-04-22$5,944,653,941.22$158,661,495.21$0.18
2026-04-23$5,878,351,894.81$95,942,476.09$0.18
2026-04-24$5,837,991,537.20$98,977,257.23$0.18
2026-04-25$5,762,740,413.14$96,215,542.04$0.17
2026-04-26$5,654,219,831.30$76,807,196.77$0.17
2026-04-27$5,687,650,772.15$73,657,877.71$0.17
2026-04-28$5,535,520,789.21$101,075,376.34$0.17
2026-04-29$5,391,055,921.46$101,675,376.44$0.16
2026-04-30$5,487,179,537.64$139,851,614.32$0.16
2026-05-01$5,280,150,411.49$64,613,723.04$0.16
2026-05-02$5,319,843,916.62$76,149,107.97$0.16
2026-05-03$5,331,246,762.98$49,853,540.65$0.16
2026-05-04$5,265,097,564.52$68,647,353.87$0.16
2026-05-05$5,266,530,676.60$116,849,121.27$0.16
2026-05-06$5,344,875,249.54$102,546,625.60$0.16
2026-05-07$5,410,858,799.89$125,501,412.95$0.16
2026-05-08$5,293,172,709.37$121,237,452.89$0.16
2026-05-09$5,473,782,641.71$114,711,056.93$0.16
2026-05-10$5,440,854,626.42$119,450,974.02$0.16
2026-05-11$5,673,039,033.68$219,092,429.27$0.17
2026-05-12$5,638,521,833.20$116,756,065.85$0.17
2026-05-13$5,434,741,952.41$123,372,396.58$0.16
2026-05-14$5,320,825,937.03$109,463,571.89$0.16
2026-05-15$5,428,036,620.62$146,406,179.60$0.16
2026-05-16$5,176,279,872.08$115,856,113.10$0.15
2026-05-17$5,081,690,097.66$93,042,236.58$0.15
2026-05-18$4,999,964,553.54$73,999,420.16$0.15
2026-05-19$4,927,894,498.35$105,939,789.99$0.15
2026-05-20$4,805,837,485.59$113,421,343.87$0.14
2026-05-21$4,816,283,473.91$93,401,389.49$0.14
2026-05-22$4,906,155,608.83$93,487,799.15$0.15
2026-05-23$4,805,416,146.18$88,585,147.89$0.14
2026-05-24$4,955,136,940.58$98,859,712.71$0.15
2026-05-25$4,942,511,539.30$77,647,086.55$0.15
2026-05-26$5,016,086,970.73$99,414,683.66$0.15
2026-05-27$4,946,854,279.59$92,482,231.71$0.15
2026-05-28$5,491,316,928.37$530,847,232.24$0.16
2026-05-29$6,832,010,558.52$1,842,889,620.55$0.20
2026-05-30$8,732,219,202.18$2,220,578,520.62$0.26
2026-05-31$7,728,001,189.66$1,555,187,333.20$0.23
2026-06-01$8,744,058,638.85$1,231,425,117.67$0.26
2026-06-02$8,178,111,835.27$1,184,387,043.11$0.24
2026-06-03$7,486,460,177.63$685,735,093.36$0.22
2026-06-04$7,039,664,423.48$685,843,194.66$0.21
2026-06-05$6,790,291,877.14$684,801,455.26$0.20
2026-06-06$6,845,030,726.99$1,015,774,696.12$0.20
2026-06-07$7,163,268,520.77$672,473,643.13$0.21
2026-06-08$6,937,863,290.94$733,479,396.69$0.21
2026-06-09$6,831,677,772.37$312,508,346.70$0.20
2026-06-10$6,488,347,358.72$297,612,522.09$0.19
2026-06-11$6,164,669,280.18$552,212,687.14$0.18
2026-06-12$6,465,203,150.68$219,564,086.81$0.19
2026-06-13$6,344,154,322.37$209,787,185.16$0.19
2026-06-14$6,313,213,921.57$162,398,274.10$0.19
2026-06-15$6,445,763,651.47$170,864,523.13$0.19
2026-06-16$7,209,115,969.20$864,355,916.54$0.21
2026-06-17$7,314,366,507.74$595,286,337.35$0.22
2026-06-18$7,609,561,913.91$548,709,228.75$0.23
2026-06-19$7,923,821,551.47$724,812,892.83$0.23
2026-06-20$7,370,079,759.00$349,472,642.97$0.22
2026-06-21$7,303,324,440.18$207,134,901.03$0.22
2026-06-22$7,094,336,383.22$158,528,551.94$0.21
2026-06-23$6,850,325,770.69$216,988,920.79$0.20
2026-06-24$6,599,725,930.49$189,695,673.15$0.19
2026-06-25$6,282,488,212.70$203,710,469.69$0.19
2026-06-26$6,068,150,900.43$211,316,026.99$0.18
2026-06-27$6,024,536,678.31$217,537,099.30$0.18
2026-06-28$5,893,083,166.93$162,939,101.41$0.17
2026-06-29$5,858,472,358.67$112,674,455.45$0.17
2026-06-30$5,929,662,568.96$164,773,891.12$0.17
2026-07-01$6,404,207,327.87$395,071,340.05$0.19
2026-07-02$6,691,034,617.15$540,777,321.19$0.20
2026-07-03$6,762,196,388.30$250,287,745.74$0.20
2026-07-04$6,932,657,943.09$263,307,942.80$0.20
2026-07-05$7,022,159,814.88$718,299,936.20$0.21
2026-07-06$6,911,799,570.51$185,616,417.52$0.20
2026-07-07$6,811,366,269.91$662,271,991.30$0.20
2026-07-08$6,440,006,598.10$190,866,405.77$0.19
2026-07-09$6,182,732,066.08$217,123,778.44$0.18
2026-07-10$6,358,950,164.57$831,413,157.70$0.19
2026-07-11$6,504,714,345.45$201,649,538.52$0.19
2026-07-12$6,362,147,528.12$105,591,867.57$0.19
2026-07-13$6,363,749,229.57$106,013,977.64$0.19
2026-07-14$6,172,855,002.71$157,072,918.45$0.18
2026-07-15$6,302,474,165.12$152,832,982.35$0.18
2026-07-16$6,438,835,499.26$208,067,362.74$0.19
2026-07-17$6,323,759,747.82$205,554,879.75$0.18
2026-07-18$6,335,754,774.40$138,746,254.64$0.19
2026-07-19$6,411,218,989.64$89,762,916.28$0.19
2026-07-20$6,421,827,463.37$109,025,344.40$0.19
2026-07-21$6,436,197,676.18$146,488,264.13$0.19
2026-07-22$6,561,153,809.26$168,178,560.95$0.19
2026-07-23$6,404,659,425.37$151,368,019.01$0.19
2026-07-24$6,227,899,826.08$136,449,734.47$0.18
2026-07-25$6,080,559,061.91$146,583,748.62$0.18
2026-07-26$6,092,209,261.13$72,280,590.55$0.18
2026-07-27$6,235,954,086.07$99,328,147.08$0.18
2026-07-28$5,878,080,704.96$161,786,290.94$0.17
2026-07-29$5,955,487,719.03$126,648,573.76$0.17
2026-07-30$5,880,320,570.22$107,962,634.18$0.17
2026-07-31$5,884,838,923.84$86,951,124.30$0.17
2026-08-01$5,894,734,097.74$127,730,004.13$0.17
2026-08-02$5,855,139,800.98$74,257,944.16$0.17
2026-08-03$5,964,677,704.63$108,628,759.20$0.17
2026-08-04$5,868,981,530.43$103,921,922.65$0.17
2026-08-05$5,779,886,027.61$114,081,326.18$0.17
2026-08-06$5,654,999,545.85$125,819,858.49$0.16
2026-08-07$5,530,967,851.85$133,108,404.20$0.16
2026-08-08$5,551,248,216.93$90,044,310.04$0.16
2026-08-09$5,657,754,129.34$71,861,858.13$0.16
2026-08-10$5,590,217,827.72$87,134,081.03$0.16
2026-08-11$5,562,880,588.64$97,793,269.58$0.16
2026-08-12$5,585,307,125.81$84,080,786.68$0.16
2026-08-13$5,498,136,304.76$94,899,332.62$0.16
2026-08-14$5,499,340,655.15$85,040,759.97$0.16
2026-08-15$5,454,039,170.25$77,743,145.32$0.16
2026-08-16$5,450,581,688.58$60,072,362.60$0.16
2026-08-17$5,395,585,640.62$63,099,738.73$0.16
2026-08-18$5,459,288,700.81$76,759,409.01$0.16
2026-08-19$5,344,932,625.63$102,723,068.66$0.15
2026-08-20$5,880,193,787.37$175,298,815.16$0.17
2026-08-21$6,276,607,792.48$334,311,324.83$0.18
2026-08-22$6,979,677,193.22$384,763,209.11$0.20
2026-08-23$6,765,439,300.69$660,967,455.15$0.20
2026-08-24$6,904,637,420.37$279,873,661.64$0.20
2026-08-25$6,698,950,653.25$277,116,824.94$0.19
2026-08-26$6,314,606,571.64$240,852,691.34$0.18
2026-08-27$6,417,410,413.84$164,960,266.51$0.19
2026-08-28$6,501,981,110.31$150,014,719.55$0.19
2026-08-29$6,222,488,694.94$147,677,692.64$0.18
2026-08-30$6,231,473,705.55$65,386,240.07$0.18
2026-08-31$6,057,719,509.57$114,355,246.49$0.17
2026-09-01$6,148,534,696.63$125,671,798.06$0.18
2026-09-02$6,097,216,301.80$112,881,236.55$0.18
2026-09-03$6,090,039,723.19$98,887,046.18$0.18
2026-09-04$6,406,961,243.38$176,952,508.80$0.18
2026-09-05$6,247,269,373.76$140,164,197.18$0.18
2026-09-06$6,402,091,394.07$116,817,633.53$0.18
2026-09-07$6,522,537,095.66$130,640,048.88$0.19
2026-09-08$6,735,801,773.61$259,745,553.72$0.19
2026-09-09$6,534,836,412.55$195,457,195.69$0.19
2026-09-10$6,305,309,980.65$171,915,706.94$0.18
2026-09-11$6,080,988,200.96$153,314,492.33$0.17
2026-09-12$6,209,406,848.93$170,520,642.28$0.18
2026-09-12$6,352,965,941.78$167,677,855.26$0.18

Stellar Markets

Compare live prices of Stellar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
WEEXXLM/USDT $0.178$5,908,360
BinanceXLM/USDT $0.178$5,897,050
AzbitXLM/USDT $0.178$5,567,548
BitrueXLM/USDT $0.178$5,476,973
PoloniexXLM/USDT $0.178$5,386,736
Coinbase International ExchangeXLM/USDC $0.178$4,871,987
Coinbase ExchangeXLM/USD $0.178$4,658,101
CoinUp.ioXLM/USDT $0.178$4,308,968
BTCCXLM/USDT $0.178$2,959,657
XT.COMXLM/USDT $0.178$2,947,349
ToobitXLM/USDT $0.178$2,752,703
WhiteBITXLM/USDT $0.178$2,680,408
OKXXLM/USDT $0.178$1,852,687
BybitXLM/USDT $0.178$1,508,401
TapbitXLM/USDT $0.178$1,485,714
BloFinXLM/USDT $0.178$1,312,417
VindaxXLM/USDT $0.178$1,237,331
KrakenXLM/USD $0.178$1,233,745
GateXLM/USDT $0.178$1,147,727
BinanceXLM/USDC $0.178$837,296
Bitstamp by RobinhoodXLM/USD $0.178$785,373
PhemexXLM/USDT $0.178$776,832
OurbitXLM/USDT $0.178$765,800
HTXXLM/USDT $0.178$735,559
HotcoinXLM/USDT $0.178$721,292
KuCoinXLM/USDT $0.178$715,985
Biconomy.comXLM/USDC $0.178$675,585
BitKanXLM/USDT $0.178$667,562
SAFEbitXLM/TRY $0.179$661,140
LBankXLM/USDT $0.178$659,459
CoinWXLM/USDT $0.178$636,064
FameEXXLM/USDT $0.178$575,054
CoinWXLM/USDC $0.178$570,702
BitgetXLM/USDT $0.178$536,115
VindaxXLM/ETH $0.177$505,969
Changelly PROXLM/USDT $0.178$472,270
FMFW.ioXLM/USDT $0.178$472,270
HitBTCXLM/USDT $0.178$472,270
Biconomy.comXLM/USDT $0.178$448,286
DigiFinexXLM/USDT $0.178$428,392
BitvavoXLM/EUR $0.178$410,697
BitunixXLM/USDT $0.178$338,489
KrakenXLM/EUR $0.178$302,813
Bit2MeXLM/EUR $0.178$296,757
WhiteBITXLM/USDC $0.178$295,224
MEXCXLM/USDT $0.178$282,111
PhemexXLM/USDC $0.178$248,084
BYDFiXLM/USDT $0.178$246,544
BingXXLM/USDT $0.178$245,787
BitazzaXLM/USDT $0.178$242,403
BinanceXLM/TRY $0.179$239,480
PointPayXLM/USDT $0.178$232,683
HibtXLM/USDT $0.178$221,124
WhiteBITXLM/TRY $0.179$197,138
TothemoonXLM/USD $0.178$189,800
BitrueXLM/USD1 $0.178$169,956
XT.COMXLM/USDC $0.178$167,388
BitrueXLM/XRP $0.178$160,233
WhiteBITXLM/BTC $0.178$157,011
BitkubXLM/THB $0.179$156,237
Crypto.com ExchangeXLM/USD $0.178$154,510
TothemoonXLM/EUR $0.178$148,719
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $0.178$147,633
Byte ExchangeXLM/USDT $0.178$147,348
BinanceXLM/JPY $0.178$139,529
KCEXXLM/USDT $0.178$138,211
BitbankXLM/JPY $0.178$136,922
WhiteBITXLM/WBT $0.178$127,732
PionexXLM/USDT $0.178$121,182
CatexXLM/USDT $0.178$116,459
IcrypexXLM/USDT $0.178$115,238
CoinTRXLM/TRY $0.179$113,893
BinanceXLM/EUR $0.178$112,279
GMO Coin JapanXLM/JPY $0.178$103,750
BitfinexXLM/USD $0.178$99,548
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $0.178$92,410
CoinExXLM/USDT $0.178$91,006
Coinbase ExchangeXLM/EUR $0.178$89,533
BybitXLM/USDC $0.178$78,567
BigONEXLM/USDT $0.178$71,622
MEXCXLM/USDC $0.178$68,943
CoinTRXLM/USDT $0.178$62,388
Coins.phXLM/PHP $0.179$51,682
WhiteBITXLM/EUR $0.179$49,607
StellarTermSHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM $0.178$49,361
BitfinexXLM/USDT $0.178$47,192
PointPayXLM/USDC $0.178$44,161
bitFlyerXLM/JPY $0.178$34,231
StellarTermSCOP-GC6OYQJIZF3HFXCYPFCBXYXNGIBQ4TNSFUBUXQJOZWIP6F3YZK4QH3VQ/XLM $0.178$33,095
LATOKENXLM/USDT $0.178$32,649
BTCMarketsXLM/AUD $0.179$30,691
BittimeXLM/USDT $0.178$30,589
BittimeXLM/IDR $0.178$30,540
OKXXLM/USDC $0.178$26,010
KrakenXLM/GBP $0.178$25,913
StellarTermVELO-GDM4RQUQQUVSKQA7S6EM7XBZP3FCGH4Q7CL6TABQ7B2BEJ5ERARM2M5M/XLM $0.178$23,283
ParibuXLM/USDT $0.178$22,753
BitrueXLM/USDC $0.178$22,613
Bitstamp by RobinhoodXLM/EUR $0.178$21,988
CoinExXLM/USDC $0.178$21,763

About Stellar

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger.The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending.Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital.

Cryptocurrency Latest News & Updates

Law firm documents appear on dark web as cyberattacks rise

A limited number of Greenberg Traurig documents have appeared on the dark web after an unauthorized actor accessed them, the international law firm has said. Reuters reported on Sep. 10 that Greenberg Traurig had confirmed the unauthorized access and dark…...

Read More
Bitcoin sentiment tops 89 for first time since March 2024

Bitcoin market sentiment has risen above 89 on an index tracked by CryptoQuant analyst Darkfost, reaching its highest level since March 2024 before easing back. CryptoQuant analyst Darkfost said the last comparable burst of bullish sentiment came in March 2024.…...

Read More
UK crypto firms get five-month window to seek FCA approval

UK crypto firms have been given a five-month application window, from Sep. 30 to Feb. 28, to seek Financial Conduct Authority approval before a new regulatory regime is expected to take effect in October 2027. The Financial Times published a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$76,818.00
0.69%
ETH
$2,494.21
1.57%
USDT
$1.000
0.01%
BNB
$718.32
2.25%
XRP
$1.35
1.35%
USDC
$1.000
0.01%
SOL
$100.07
1.85%
TRX
$0.340
0.04%
FIGR_HELOC
$1.00
1.59%
ZEC
$1,110.55
3.38%
HYPE
$77.94
1.83%
DOGE
$0.0836
1.5%
RAIN
$0.0154
1.56%
XMR
$538.65
0.23%
USDS
$1.000
0.01%
WBT
$79.76
0.82%
LINK
$11.33
1.96%
LEO
$9.06
0.61%
ADA
$0.204
2.08%
XLM
$0.178
1.53%
USDE
$1.000
0.01%
DAI
$1.000
0.02%
BCH
$222.81
3.78%
USD1
$1.000
0.02%
LTC
$53.74
0.87%