Web Analytics
  • Cryptos 22436
  • Exchanges 1527
  • Market Cap $2.32T 7.39%
  • 24h Vol $98.61B
  • Dominance BTC 60.2% ETH 10.4%

Stellar Live Price Update & Market Capitalization

Stellar XLM #19

$0.150 5.06% (1d)

Market Overview

Stellar current market price is $0.150 with a 24 hour trading volume of $192.56M. The total available supply of Stellar is 50.00B XLM. It has secured Rank 19 in the cryptocurrency market with a marketcap of $5.30B. The XLM price is 1.42% up in the last one hour.


The high price of the Stellar is $0.150 and low price is $0.142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stellar Rank

19

Stellar Price

$0.150

Market Cap

$5.30B 5.06%

Fully Diluted Valuation

$7.50B

Trading Volume(24h)

$192.56M

Circulating Supply

35.38B XLM

Total Supply

50.00B XLM

Max Supply

(Not Available)

High(24h)

$0.150

Low(24h)

$0.142

All-time High

$0.876 82.88%
02 Jan 2018

All-time Low

$0.00047612 31387.4%
04 Mar 2015

Cryptocurrency Stellar Calculator

Want to convert more cryptocurrencies?

Stellar Historical Data Chart

1h

1.42%

24h

5.06%

7d

2.95%

14d

9.95%

30d

18.57%

60d

21.38%

200d

10.54%

1y

47.67%

Stellar Historical Data

Historical data of Stellar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-13$8,903,618,190.16$185,456,965.43$0.28
2025-11-14$8,632,751,531.46$350,227,863.59$0.27
2025-11-15$8,342,811,150.58$273,088,706.02$0.26
2025-11-16$8,337,170,994.94$116,023,262.19$0.26
2025-11-17$8,170,338,118.07$163,746,755.92$0.25
2025-11-18$7,940,510,156.39$215,714,192.03$0.25
2025-11-19$8,236,715,026.10$189,148,601.86$0.26
2025-11-20$7,915,598,034.88$178,628,580.74$0.25
2025-11-21$7,633,308,712.27$193,280,136.52$0.24
2025-11-22$7,473,024,581.05$300,440,244.68$0.23
2025-11-23$7,431,815,669.20$135,668,905.39$0.23
2025-11-24$7,966,463,093.13$198,654,981.02$0.25
2025-11-25$8,226,533,778.82$267,218,793.14$0.25
2025-11-26$8,140,455,309.42$188,177,879.27$0.25
2025-11-27$8,363,434,711.52$195,477,189.01$0.26
2025-11-28$8,259,636,103.54$151,934,399.20$0.26
2025-11-29$8,190,375,130.48$156,811,109.36$0.25
2025-11-30$8,210,216,674.32$111,882,331.78$0.25
2025-12-01$8,043,390,473.41$90,074,067.82$0.25
2025-12-02$7,560,816,902.02$213,512,493.10$0.23
2025-12-03$8,234,035,934.78$170,446,561.47$0.25
2025-12-04$8,365,363,130.70$217,714,302.72$0.26
2025-12-05$8,146,038,203.18$149,332,237.79$0.25
2025-12-06$7,761,281,519.08$123,058,624.58$0.24
2025-12-07$7,750,394,259.56$77,433,836.80$0.24
2025-12-08$7,661,986,317.41$111,027,885.35$0.24
2025-12-09$7,787,599,286.57$124,235,701.72$0.24
2025-12-10$8,196,612,178.30$164,418,849.24$0.25
2025-12-11$8,095,188,512.58$163,398,846.06$0.25
2025-12-12$7,963,669,795.22$150,445,893.73$0.25
2025-12-13$7,721,036,812.80$140,141,335.76$0.24
2025-12-14$7,698,779,050.83$66,004,046.79$0.24
2025-12-15$7,422,091,510.27$95,372,490.63$0.23
2025-12-16$7,128,972,556.21$128,563,072.91$0.22
2025-12-17$7,099,303,383.50$119,044,014.78$0.22
2025-12-18$6,800,004,657.75$147,898,966.02$0.21
2025-12-19$6,697,423,969.86$150,593,313.52$0.21
2025-12-20$7,107,449,495.64$158,256,808.23$0.22
2025-12-21$7,071,886,050.00$110,159,109.54$0.22
2025-12-22$7,015,748,390.87$88,125,597.31$0.22
2025-12-23$7,132,502,821.31$140,094,312.57$0.22
2025-12-24$7,032,367,545.34$112,799,076.57$0.22
2025-12-25$6,869,769,416.81$95,856,742.59$0.21
2025-12-26$6,790,789,082.94$77,515,150.64$0.21
2025-12-27$6,912,521,995.54$89,958,155.03$0.21
2025-12-28$7,145,218,448.16$66,104,743.23$0.22
2025-12-29$7,128,751,339.90$80,986,047.87$0.22
2025-12-30$6,994,683,182.91$117,984,254.36$0.22
2025-12-31$6,816,606,766.83$115,796,529.87$0.21
2026-01-01$6,513,453,146.89$162,600,762.90$0.20
2026-01-02$6,754,089,091.29$98,970,784.25$0.21
2026-01-03$7,128,002,861.19$215,291,315.82$0.22
2026-01-04$7,187,879,093.72$122,445,898.31$0.22
2026-01-05$7,570,598,739.84$128,347,242.86$0.23
2026-01-06$8,212,808,541.13$354,655,443.77$0.25
2026-01-07$7,890,751,334.66$344,297,513.95$0.24
2026-01-08$7,581,592,412.15$119,859,963.29$0.23
2026-01-09$7,464,288,692.55$132,817,494.64$0.23
2026-01-10$7,391,680,449.12$145,380,408.56$0.23
2026-01-11$7,330,364,637.19$70,234,325.38$0.23
2026-01-12$7,257,295,445.17$93,118,068.78$0.22
2026-01-13$7,107,098,431.12$152,856,056.01$0.22
2026-01-14$8,190,114,830.83$190,768,886.85$0.25
2026-01-15$7,683,483,757.11$273,133,976.03$0.24
2026-01-16$7,401,393,469.04$166,830,940.71$0.23
2026-01-17$7,328,579,816.13$140,214,741.18$0.23
2026-01-18$7,470,907,022.74$114,175,212.79$0.23
2026-01-19$6,900,672,936.53$117,251,238.52$0.21
2026-01-20$6,988,740,449.02$205,721,295.71$0.22
2026-01-21$6,731,543,157.21$141,282,033.63$0.21
2026-01-22$6,908,737,917.13$202,240,319.96$0.21
2026-01-23$6,874,551,852.00$87,369,484.28$0.21
2026-01-24$6,881,011,420.77$94,589,727.63$0.21
2026-01-25$6,863,711,102.53$69,785,903.73$0.21
2026-01-26$6,600,723,613.51$98,737,655.48$0.20
2026-01-27$6,714,291,085.41$120,790,988.70$0.21
2026-01-28$6,766,583,107.69$109,078,603.21$0.21
2026-01-29$6,818,632,186.45$92,595,018.09$0.21
2026-01-30$6,459,288,124.46$138,434,067.31$0.20
2026-01-31$6,852,762,688.33$198,103,362.90$0.21
2026-02-01$6,496,234,714.21$209,816,628.48$0.20
2026-02-02$5,699,260,870.85$132,714,210.14$0.18
2026-02-03$5,898,082,463.24$154,468,610.08$0.18
2026-02-04$5,806,003,219.08$140,507,010.73$0.18
2026-02-05$5,578,178,423.99$142,021,838.37$0.17
2026-02-06$5,393,998,439.66$250,487,272.89$0.16
2026-02-07$5,835,641,485.69$284,282,724.12$0.18
2026-02-08$5,291,162,462.51$131,805,684.50$0.16
2026-02-09$5,286,040,482.41$87,403,174.24$0.16
2026-02-10$5,232,013,731.66$98,524,013.87$0.16
2026-02-11$5,220,489,041.54$110,952,338.15$0.16
2026-02-12$5,075,333,529.99$109,988,455.66$0.16
2026-02-13$5,128,834,446.79$94,872,814.65$0.16
2026-02-14$5,398,841,625.84$109,489,997.59$0.16
2026-02-15$5,727,586,470.10$128,442,129.36$0.17
2026-02-16$5,613,464,135.06$209,468,318.98$0.17
2026-02-17$5,576,135,426.29$92,853,011.02$0.17
2026-02-18$5,458,207,260.41$75,134,157.08$0.17
2026-02-19$5,302,037,629.86$75,148,441.97$0.16
2026-02-20$5,225,169,976.94$71,532,832.88$0.16
2026-02-21$5,350,597,894.63$91,228,976.92$0.16
2026-02-22$5,290,380,815.64$50,159,566.88$0.16
2026-02-23$4,955,189,716.05$143,218,365.05$0.15
2026-02-24$4,994,124,996.86$95,653,645.51$0.15
2026-02-25$4,923,373,295.51$82,522,115.78$0.15
2026-02-26$5,345,527,512.95$132,983,143.60$0.16
2026-02-27$5,353,260,694.04$97,891,886.81$0.16
2026-02-28$5,229,208,297.74$90,941,517.52$0.16
2026-03-01$5,261,409,418.10$118,573,003.84$0.16
2026-03-02$5,089,312,269.09$112,425,908.01$0.15
2026-03-03$5,130,108,850.80$106,633,757.08$0.16
2026-03-04$4,988,797,459.34$104,494,743.78$0.15
2026-03-05$5,264,044,620.28$147,465,531.16$0.16
2026-03-06$5,165,302,896.28$96,046,676.55$0.16
2026-03-07$5,023,640,520.52$89,795,563.26$0.15
2026-03-08$4,959,720,491.92$48,774,119.48$0.15
2026-03-09$4,890,914,243.53$67,368,276.78$0.15
2026-03-10$4,975,584,487.08$81,314,069.24$0.15
2026-03-11$5,231,455,066.23$105,829,011.58$0.16
2026-03-12$5,254,881,166.87$95,154,045.33$0.16
2026-03-13$5,268,751,897.48$76,676,942.23$0.16
2026-03-14$5,400,367,702.71$110,686,487.13$0.16
2026-03-15$5,497,764,864.23$71,081,337.09$0.17
2026-03-16$5,592,470,767.54$84,037,503.87$0.17
2026-03-17$5,791,436,735.68$131,599,929.44$0.18
2026-03-18$5,737,065,496.87$122,175,266.63$0.17
2026-03-19$5,600,428,064.68$108,348,700.71$0.17
2026-03-20$5,458,664,638.65$78,059,105.14$0.17
2026-03-21$5,460,552,891.89$70,362,856.48$0.17
2026-03-22$5,301,439,106.11$57,781,074.82$0.16
2026-03-23$5,158,333,931.36$74,850,933.14$0.16
2026-03-24$5,515,549,649.56$131,407,745.61$0.17
2026-03-25$5,743,374,967.44$114,289,220.17$0.17
2026-03-26$5,856,597,368.22$173,458,255.42$0.18
2026-03-27$5,743,545,273.66$105,628,946.54$0.17
2026-03-28$5,521,921,813.71$84,356,032.23$0.17
2026-03-29$5,554,409,506.35$64,466,389.24$0.17
2026-03-30$5,433,334,989.60$74,847,420.92$0.16
2026-03-31$5,533,590,906.29$89,137,173.22$0.17
2026-04-01$5,518,743,558.63$94,925,664.68$0.17
2026-04-02$5,597,085,230.06$92,613,919.96$0.17
2026-04-03$5,403,132,298.95$99,262,669.00$0.16
2026-04-04$5,387,049,026.74$71,547,253.16$0.16
2026-04-05$5,353,997,642.41$52,888,121.96$0.16
2026-04-06$5,406,940,952.61$85,533,014.19$0.16
2026-04-07$5,157,151,076.90$79,774,184.85$0.16
2026-04-08$5,411,892,518.24$119,066,174.82$0.16
2026-04-09$5,213,073,418.01$96,086,051.00$0.16
2026-04-10$5,130,097,128.34$98,234,908.25$0.15
2026-04-11$5,134,415,261.79$92,112,755.38$0.16
2026-04-12$5,083,741,292.60$60,623,297.37$0.15
2026-04-13$4,982,553,743.01$67,806,576.34$0.15
2026-04-14$5,173,839,995.48$78,302,893.80$0.16
2026-04-15$5,129,525,450.29$78,878,922.44$0.15
2026-04-16$5,235,341,654.39$89,363,740.24$0.16
2026-04-17$5,612,396,510.37$120,956,486.87$0.17
2026-04-18$5,783,334,279.34$132,785,160.57$0.17
2026-04-19$5,657,411,433.59$103,587,675.13$0.17
2026-04-20$5,534,450,795.37$88,889,744.45$0.17
2026-04-21$5,768,281,135.82$104,899,674.68$0.17
2026-04-22$5,944,653,941.22$158,661,495.21$0.18
2026-04-23$5,878,351,894.81$95,942,476.09$0.18
2026-04-24$5,837,991,537.20$98,977,257.23$0.18
2026-04-25$5,762,740,413.14$96,215,542.04$0.17
2026-04-26$5,654,219,831.30$76,807,196.77$0.17
2026-04-27$5,687,650,772.15$73,657,877.71$0.17
2026-04-28$5,535,520,789.21$101,075,376.34$0.17
2026-04-29$5,391,055,921.46$101,675,376.44$0.16
2026-04-30$5,487,179,537.64$139,851,614.32$0.16
2026-05-01$5,280,150,411.49$64,613,723.04$0.16
2026-05-02$5,319,843,916.62$76,149,107.97$0.16
2026-05-03$5,331,246,762.98$49,853,540.65$0.16
2026-05-04$5,265,097,564.52$68,647,353.87$0.16
2026-05-05$5,266,530,676.60$116,849,121.27$0.16
2026-05-06$5,344,875,249.54$102,546,625.60$0.16
2026-05-07$5,410,858,799.89$125,501,412.95$0.16
2026-05-08$5,293,172,709.37$121,237,452.89$0.16
2026-05-09$5,473,782,641.71$114,711,056.93$0.16
2026-05-10$5,440,854,626.42$119,450,974.02$0.16
2026-05-11$5,673,039,033.68$219,092,429.27$0.17
2026-05-12$5,638,521,833.20$116,756,065.85$0.17
2026-05-13$5,434,741,952.41$123,372,396.58$0.16
2026-05-14$5,320,825,937.03$109,463,571.89$0.16
2026-05-15$5,428,036,620.62$146,406,179.60$0.16
2026-05-16$5,176,279,872.08$115,856,113.10$0.15
2026-05-17$5,081,690,097.66$93,042,236.58$0.15
2026-05-18$4,999,964,553.54$73,999,420.16$0.15
2026-05-19$4,927,894,498.35$105,939,789.99$0.15
2026-05-20$4,805,837,485.59$113,421,343.87$0.14
2026-05-21$4,816,283,473.91$93,401,389.49$0.14
2026-05-22$4,906,155,608.83$93,487,799.15$0.15
2026-05-23$4,805,416,146.18$88,585,147.89$0.14
2026-05-24$4,955,136,940.58$98,859,712.71$0.15
2026-05-25$4,942,511,539.30$77,647,086.55$0.15
2026-05-26$5,016,086,970.73$99,414,683.66$0.15
2026-05-27$4,946,854,279.59$92,482,231.71$0.15
2026-05-28$5,491,316,928.37$530,847,232.24$0.16
2026-05-29$6,832,010,558.52$1,842,889,620.55$0.20
2026-05-30$8,732,219,202.18$2,220,578,520.62$0.26
2026-05-31$7,728,001,189.66$1,555,187,333.20$0.23
2026-06-01$8,744,058,638.85$1,231,425,117.67$0.26
2026-06-02$8,178,111,835.27$1,184,387,043.11$0.24
2026-06-03$7,486,460,177.63$685,735,093.36$0.22
2026-06-04$7,039,664,423.48$685,843,194.66$0.21
2026-06-05$6,790,291,877.14$684,801,455.26$0.20
2026-06-06$6,845,030,726.99$1,015,774,696.12$0.20
2026-06-07$7,163,268,520.77$672,473,643.13$0.21
2026-06-08$6,937,863,290.94$733,479,396.69$0.21
2026-06-09$6,831,677,772.37$312,508,346.70$0.20
2026-06-10$6,488,347,358.72$297,612,522.09$0.19
2026-06-11$6,164,669,280.18$552,212,687.14$0.18
2026-06-12$6,465,203,150.68$219,564,086.81$0.19
2026-06-13$6,344,154,322.37$209,787,185.16$0.19
2026-06-14$6,313,213,921.57$162,398,274.10$0.19
2026-06-15$6,445,763,651.47$170,864,523.13$0.19
2026-06-16$7,209,115,969.20$864,355,916.54$0.21
2026-06-17$7,314,366,507.74$595,286,337.35$0.22
2026-06-18$7,609,561,913.91$548,709,228.75$0.23
2026-06-19$7,923,821,551.47$724,812,892.83$0.23
2026-06-20$7,370,079,759.00$349,472,642.97$0.22
2026-06-21$7,303,324,440.18$207,134,901.03$0.22
2026-06-22$7,094,336,383.22$158,528,551.94$0.21
2026-06-23$6,850,325,770.69$216,988,920.79$0.20
2026-06-24$6,599,725,930.49$189,695,673.15$0.19
2026-06-25$6,282,488,212.70$203,710,469.69$0.19
2026-06-26$6,068,150,900.43$211,316,026.99$0.18
2026-06-27$6,024,536,678.31$217,537,099.30$0.18
2026-06-28$5,893,083,166.93$162,939,101.41$0.17
2026-06-29$5,858,472,358.67$112,674,455.45$0.17
2026-06-30$5,929,662,568.96$164,773,891.12$0.17
2026-07-01$6,404,207,327.87$395,071,340.05$0.19
2026-07-02$6,691,034,617.15$540,777,321.19$0.20
2026-07-03$6,762,196,388.30$250,287,745.74$0.20
2026-07-04$6,932,657,943.09$263,307,942.80$0.20
2026-07-05$7,022,159,814.88$718,299,936.20$0.21
2026-07-06$6,911,799,570.51$185,616,417.52$0.20
2026-07-07$6,811,366,269.91$662,271,991.30$0.20
2026-07-08$6,440,006,598.10$190,866,405.77$0.19
2026-07-09$6,182,732,066.08$217,123,778.44$0.18
2026-07-10$6,358,950,164.57$831,413,157.70$0.19
2026-07-11$6,504,714,345.45$201,649,538.52$0.19
2026-07-12$6,362,147,528.12$105,591,867.57$0.19
2026-07-13$6,363,749,229.57$106,013,977.64$0.19
2026-07-14$6,172,855,002.71$157,072,918.45$0.18
2026-07-15$6,302,474,165.12$152,832,982.35$0.18
2026-07-16$6,438,835,499.26$208,067,362.74$0.19
2026-07-17$6,323,759,747.82$205,554,879.75$0.18
2026-07-18$6,335,754,774.40$138,746,254.64$0.19
2026-07-19$6,411,218,989.64$89,762,916.28$0.19
2026-07-20$6,421,827,463.37$109,025,344.40$0.19
2026-07-21$6,436,197,676.18$146,488,264.13$0.19
2026-07-22$6,561,153,809.26$168,178,560.95$0.19
2026-07-23$6,404,659,425.37$151,368,019.01$0.19
2026-07-24$6,227,899,826.08$136,449,734.47$0.18
2026-07-25$6,080,559,061.91$146,583,748.62$0.18
2026-07-26$6,092,209,261.13$72,280,590.55$0.18
2026-07-27$6,235,954,086.07$99,328,147.08$0.18
2026-07-28$5,878,080,704.96$161,786,290.94$0.17
2026-07-29$5,955,487,719.03$126,648,573.76$0.17
2026-07-30$5,880,320,570.22$107,962,634.18$0.17
2026-07-31$5,884,838,923.84$86,951,124.30$0.17
2026-08-01$5,894,734,097.74$127,730,004.13$0.17
2026-08-02$5,855,139,800.98$74,257,944.16$0.17
2026-08-03$5,964,677,704.63$108,628,759.20$0.17
2026-08-04$5,868,981,530.43$103,921,922.65$0.17
2026-08-05$5,779,886,027.61$114,081,326.18$0.17
2026-08-06$5,654,999,545.85$125,819,858.49$0.16
2026-08-07$5,530,967,851.85$133,108,404.20$0.16
2026-08-08$5,551,248,216.93$90,044,310.04$0.16
2026-08-09$5,657,754,129.34$71,861,858.13$0.16
2026-08-10$5,590,217,827.72$87,134,081.03$0.16
2026-08-11$5,562,880,588.64$97,793,269.58$0.16
2026-08-12$5,585,307,125.81$84,080,786.68$0.16
2026-08-13$5,498,136,304.76$94,899,332.62$0.16
2026-08-14$5,499,340,655.15$85,040,759.97$0.16
2026-08-15$5,454,039,170.25$77,743,145.32$0.16
2026-08-16$5,450,581,688.58$60,072,362.60$0.16
2026-08-17$5,395,585,640.62$63,099,738.73$0.16
2026-08-18$5,459,288,700.81$76,759,409.01$0.16
2026-08-19$5,344,932,625.63$102,723,068.66$0.15
2026-08-20$5,880,193,787.37$175,298,815.16$0.17
2026-08-21$6,276,607,792.48$334,311,324.83$0.18
2026-08-22$6,979,677,193.22$384,763,209.11$0.20
2026-08-23$6,765,439,300.69$660,967,455.15$0.20
2026-08-24$6,904,637,420.37$279,873,661.64$0.20
2026-08-25$6,698,950,653.25$277,116,824.94$0.19
2026-08-26$6,314,606,571.64$240,852,691.34$0.18
2026-08-27$6,417,410,413.84$164,960,266.51$0.19
2026-08-28$6,501,981,110.31$150,014,719.55$0.19
2026-08-29$6,222,488,694.94$147,677,692.64$0.18
2026-08-30$6,231,473,705.55$65,386,240.07$0.18
2026-08-31$6,057,719,509.57$114,355,246.49$0.17
2026-09-01$6,148,534,696.63$125,671,798.06$0.18
2026-09-02$6,097,216,301.80$112,881,236.55$0.18
2026-09-03$6,090,039,723.19$98,887,046.18$0.18
2026-09-04$6,406,961,243.38$176,952,508.80$0.18
2026-09-05$6,247,269,373.76$140,164,197.18$0.18
2026-09-06$6,402,091,394.07$116,817,633.53$0.18
2026-09-07$6,522,537,095.66$130,640,048.88$0.19
2026-09-08$6,735,801,773.61$259,745,553.72$0.19
2026-09-09$6,534,836,412.55$195,457,195.69$0.19
2026-09-10$6,305,309,980.65$171,915,706.94$0.18
2026-09-11$6,080,988,200.96$153,314,492.33$0.17
2026-09-12$6,209,406,848.93$170,520,642.28$0.18
2026-09-13$6,268,481,819.50$83,791,799.08$0.18
2026-09-14$6,173,690,767.22$86,743,303.40$0.18
2026-09-15$6,675,446,766.00$343,409,493.36$0.19
2026-09-16$6,132,388,181.95$451,502,997.40$0.18
2026-09-17$6,402,269,997.72$263,702,600.50$0.18
2026-09-18$6,389,160,308.61$166,097,714.00$0.18
2026-09-19$6,732,801,540.44$256,871,473.03$0.19
2026-09-20$6,838,641,762.03$277,604,557.71$0.20
2026-09-21$6,876,955,574.13$196,219,292.42$0.20
2026-09-22$7,521,766,837.78$459,674,167.06$0.22
2026-09-23$7,545,841,400.43$404,205,465.39$0.22
2026-09-24$7,058,769,909.12$364,701,116.85$0.20
2026-09-25$7,598,079,252.59$360,435,259.00$0.22
2026-09-26$7,695,734,866.07$538,532,721.70$0.22
2026-09-27$7,569,825,244.55$193,273,253.56$0.22
2026-09-28$7,544,599,071.19$198,259,918.61$0.22
2026-09-29$8,129,642,075.42$811,678,204.90$0.23
2026-09-30$7,789,819,433.44$514,112,733.70$0.22
2026-10-01$7,927,942,756.63$355,403,331.64$0.23
2026-10-02$7,676,277,258.25$217,089,568.14$0.22
2026-10-03$7,551,955,908.32$221,637,318.37$0.22
2026-10-04$7,573,713,219.30$102,229,210.60$0.22
2026-10-05$7,850,708,364.08$125,793,500.04$0.22
2026-10-06$7,556,337,977.05$235,006,223.08$0.22
2026-10-07$7,432,839,229.34$126,123,097.99$0.21
2026-10-08$7,018,569,804.25$194,026,287.65$0.20
2026-10-09$6,727,575,362.57$237,440,133.29$0.19
2026-10-10$6,821,590,067.75$119,081,591.65$0.19
2026-10-11$6,890,144,418.00$79,138,902.92$0.20
2026-10-12$7,113,324,146.45$156,560,697.13$0.20
2026-10-13$6,674,920,114.99$137,012,505.68$0.19
2026-10-14$6,683,272,032.13$143,473,143.56$0.19
2026-10-15$6,415,835,505.46$152,478,355.84$0.18
2026-10-16$6,432,100,509.35$171,630,320.77$0.18
2026-10-17$6,376,549,193.58$121,456,910.55$0.18
2026-10-18$6,229,893,035.83$100,608,961.50$0.18
2026-10-19$6,259,442,554.53$109,785,997.13$0.18
2026-10-20$6,254,658,653.14$106,733,977.03$0.18
2026-10-21$6,410,817,153.92$120,093,905.26$0.18
2026-10-22$6,474,620,403.20$135,830,237.65$0.18
2026-10-23$6,172,054,877.24$110,136,857.36$0.18
2026-10-24$6,099,268,691.10$103,820,971.98$0.17
2026-10-25$6,038,169,641.61$96,202,137.34$0.17
2026-10-26$5,917,696,562.07$71,611,469.39$0.17
2026-10-27$5,959,085,237.00$94,725,291.76$0.17
2026-10-28$5,999,494,414.46$100,098,816.53$0.17
2026-10-29$6,073,828,533.75$119,443,471.79$0.17
2026-10-30$5,713,674,313.97$141,583,092.53$0.16
2026-10-31$6,019,743,635.82$186,149,685.49$0.17
2026-11-01$5,975,694,319.34$64,354,392.44$0.17
2026-11-02$5,930,834,177.74$81,276,173.40$0.17
2026-11-03$5,749,249,026.09$106,895,445.51$0.16
2026-11-04$5,733,355,022.40$107,569,294.73$0.16
2026-11-05$5,930,870,363.88$176,175,604.78$0.17
2026-11-06$5,406,402,656.78$197,239,571.22$0.15
2026-11-07$5,421,079,345.04$118,115,021.38$0.15
2026-11-08$5,348,638,250.14$86,480,414.78$0.15
2026-11-09$5,176,131,086.85$104,372,073.53$0.15
2026-11-10$5,214,743,372.27$108,161,593.84$0.15
2026-11-11$5,117,219,168.20$106,726,702.12$0.14
2026-11-12$5,204,572,215.17$129,981,377.87$0.15
2026-11-12$5,216,759,481.53$135,210,910.53$0.15

Stellar Markets

Compare live prices of Stellar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinXLM/USDT $0.150$25,875,503
BitrueXLM/USDT $0.150$12,940,179
BinanceXLM/USDT $0.150$12,457,321
Coinbase ExchangeXLM/USD $0.150$11,771,906
UpbitXLM/KRW $0.153$10,912,759
BitazzaXLM/THB $0.150$9,817,552
OKXXLM/USDT $0.150$7,277,048
WEEXXLM/USDT $0.150$7,259,683
CoinUp.ioXLM/USDT $0.150$7,085,993
WhiteBITXLM/USDT $0.150$7,082,284
BTCCXLM/USDT $0.150$6,245,209
XT.COMXLM/USDT $0.150$6,185,250
PoloniexXLM/USDT $0.150$5,959,702
ToobitXLM/USDT $0.150$5,777,175
AzbitXLM/USDT $0.150$4,794,715
GateXLM/USDT $0.150$4,222,943
BybitXLM/USDT $0.150$4,115,478
KrakenXLM/USD $0.150$3,989,471
BithumbXLM/KRW $0.153$3,422,054
HTXXLM/USDT $0.150$3,273,490
CoinWXLM/USDT $0.150$3,080,787
Biconomy.comXLM/USDT $0.150$2,433,474
TapbitXLM/USDT $0.150$2,309,364
HitBTCXLM/USDT $0.150$2,308,259
FMFW.ioXLM/USDT $0.150$2,308,259
Changelly PROXLM/USDT $0.150$2,308,259
Bitstamp by RobinhoodXLM/USD $0.150$1,793,595
HotcoinXLM/USDT $0.150$1,721,381
BloFinXLM/USDT $0.150$1,643,891
VindaxXLM/USDT $0.150$1,632,359
OurbitXLM/USDT $0.150$1,592,720
CoinstoreXLM/USDT $0.150$1,477,353
PhemexXLM/USDT $0.150$1,417,221
LBankXLM/USDT $0.150$1,407,739
BinanceXLM/USDC $0.150$1,397,719
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $0.150$1,170,614
FameEXXLM/USDT $0.150$1,103,742
DigiFinexXLM/USDT $0.150$1,102,894
WhiteBITXLM/WBT $0.150$1,077,794
WhiteBITXLM/TRY $0.149$1,023,609
CoinWXLM/USDC $0.150$991,421
BitKanXLM/USDT $0.150$982,723
BitgetXLM/USDT $0.150$977,247
BitvavoXLM/EUR $0.150$964,461
BitunixXLM/USDT $0.150$890,221
CoinoneXLM/KRW $0.153$887,011
WhiteBITXLM/USDC $0.150$861,237
KrakenXLM/EUR $0.150$836,931
Bit2MeXLM/EUR $0.150$820,193
PointPayXLM/USDT $0.150$647,025
SAFEbitXLM/TRY $0.150$638,679
Biconomy.comXLM/USDC $0.150$620,130
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $0.150$589,998
VindaxXLM/ETH $0.149$552,547
Crypto.com ExchangeXLM/USD $0.150$535,859
HibtXLM/USDT $0.150$467,102
BitbankXLM/JPY $0.150$448,703
BingXXLM/USDT $0.150$424,178
BinanceXLM/JPY $0.150$401,864
Byte ExchangeXLM/USDT $0.150$366,489
PhemexXLM/USDC $0.150$361,394
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCKCKCPHYVXQD4NECBFJTFSCU2AMSJGCNG4O6K4JVRE2BLPR7WNDBQIQ $0.148$358,287
BitrueXLM/XRP $0.150$344,901
BitrueXLM/USD1 $0.150$342,130
BitrueXLM/USDC $0.150$335,090
BinanceXLM/TRY $0.150$330,616
XT.COMXLM/USDC $0.150$278,171
KCEXXLM/USDT $0.150$272,055
BitazzaXLM/USDT $0.150$246,613
TothemoonXLM/EUR $0.150$224,070
BitkubXLM/THB $0.150$187,232
TothemoonXLM/USD $0.150$184,259
WhiteBITXLM/EUR $0.150$180,483
MEXCXLM/USDT $0.149$173,879
ParibuXLM/TRY $0.150$164,316
BinanceXLM/EUR $0.150$163,528
Bitstamp by RobinhoodXLM/EUR $0.150$162,675
PionexXLM/USDT $0.150$158,362
WhiteBITXLM/BTC $0.150$142,585
Coinbase ExchangeXLM/EUR $0.150$141,136
BigONEXLM/USDT $0.150$140,543
bitFlyerXLM/JPY $0.150$135,579
CatexXLM/USDT $0.150$128,066
StellarTermSHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM $0.150$122,194
OKXXLM/USDC $0.150$120,587
BYDFiXLM/USDT $0.150$120,068
CoinTRXLM/TRY $0.150$116,015
BybitXLM/USDC $0.150$113,080
CoinTRXLM/USDT $0.150$112,476
Sushiswap V3 (Stellar)CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75/CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA $0.150$108,273
WhiteBITXLM/UAH $0.152$98,721
IcrypexXLM/USDT $0.150$98,069
Coins.phXLM/PHP $0.150$96,775
GMO Coin JapanXLM/JPY $0.150$93,050
BitfinexXLM/USD $0.150$88,700
Digital XXLM/KRW $0.152$79,175
Bybit EUXLM/USDC $0.149$72,995
XBO.comXLM/USDT $0.150$72,465
PointPayXLM/USDC $0.150$62,414
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CAUIKL3IYGMERDRUN6YSCLWVAKIFG5Q4YJHUKM4S4NJZQIA3BAS6OJPK $0.149$60,971

About Stellar

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger.The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending.Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital.

Cryptocurrency Latest News & Updates

Nvidia faces scrutiny over China. What about the Trump family’s UAE crypto ties?

Nvidia’s leadership crisis has brought renewed attention to Washington’s handling of advanced chip exports, while a reported $500 million UAE investment in the Trump family’s crypto business has raised a related question about the administration’s decisions: which safeguards have separated…...

Read More
Ethereum treasury firm BTCS sells ETH at a loss to manage $64M Aave loan

Ethereum treasury firm BTCS sold ETH below cost while managing $64.1 million in Aave debt, backed by 46,676 ETH with liquidation risk near $1,717....

Read More
Top 5 prediction market platforms to watch in 2026

Explore the top 5 prediction market platforms in 2026, including Kalshi, Polymarket, Probly, Limitless, and Manifold, and compare their key features....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$69,448.00
4.07%
ETH
$1,964.76
2.25%
USDT
$0.999
0.01%
BNB
$642.30
1.94%
USDC
$0.999
0%
XRP
$1.03
0.07%
SOL
$81.40
0.19%
TRX
$0.313
0.73%
FIGR_HELOC
$1.00
6.02%
HYPE
$74.11
5.63%
ZEC
$966.05
0.28%
DOGE
$0.0660
0.88%
XMR
$538.31
0.31%
USDS
$1.000
0.01%
LEO
$9.26
0.52%
WBT
$67.38
3.45%
LINK
$10.09
1.91%
ADA
$0.174
2.07%
XLM
$0.149
3.6%
USDE
$0.999
0.01%
NEAR
$3.57
5.62%
BCH
$226.74
0.66%
DAI
$1.000
0%
LTC
$49.77
2.05%
AVAX
$8.55
2.87%