• Cryptos 17354
  • Exchanges 1480
  • Market Cap $2.24T 1.37%
  • 24h Vol $91.49B
  • Dominance BTC 56.5% ETH 9.0%

Rain Live Price Update & Market Capitalization

Rain RAIN #14

$0.0132 1.53% (1d)

Market Overview

Rain current market price is $0.0132 with a 24 hour trading volume of $48.08M. The total available supply of Rain is 1.15T RAIN with a maximum supply of 1.15T RAIN. It has secured Rank 14 in the cryptocurrency market with a marketcap of $8.23B. The RAIN price is 0.57% down in the last one hour.


The high price of the Rain is $0.0136 and low price is $0.0131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Rain Rank

14

Rain Price

$0.0132

Market Cap

$8.23B 1.32%

Fully Diluted Valuation

$15.19B

Trading Volume(24h)

$48.08M

Circulating Supply

622.65B RAIN

Total Supply

1.15T RAIN

Max Supply

1.15T RAIN

High(24h)

$0.0136

Low(24h)

$0.0131

All-time High

$0.0148 10.6%
27 May 2026

All-time Low

$0.002221 495.09%
14 Sep 2025

Cryptocurrency Rain Calculator

Want to convert more cryptocurrencies?

Rain Historical Data Chart

1h

0.57%

24h

1.53%

7d

6.72%

14d

71.98%

30d

76.89%

60d

65.75%

200d

278.39%

1y

0%

Rain Historical Data

Historical data of Rain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-11$0.00$3,209,589.43$0.00
2025-09-12$0.00$3,209,589.43$0.00
2025-09-13$0.00$1,677,284.93$0.00
2025-09-14$0.00$3,283,008.12$0.00
2025-09-15$0.00$4,188,445.31$0.00
2025-09-16$0.00$4,954,330.07$0.00
2025-09-17$0.00$5,914,010.36$0.00
2025-09-18$0.00$5,429,534.80$0.00
2025-09-19$0.00$5,357,077.85$0.00
2025-09-20$0.00$4,526,235.63$0.00
2025-09-21$0.00$4,285,513.03$0.00
2025-09-22$0.00$4,004,967.76$0.00
2025-09-23$0.00$4,807,125.76$0.00
2025-09-24$0.00$6,041,474.48$0.00
2025-09-25$0.00$4,030,193.49$0.00
2025-09-26$0.00$4,501,252.97$0.00
2025-09-27$0.00$4,688,510.81$0.00
2025-09-28$0.00$5,006,316.03$0.00
2025-09-29$0.00$4,100,716.52$0.00
2025-09-30$0.00$5,106,231.29$0.00
2025-10-01$0.00$5,113,998.95$0.00
2025-10-02$0.00$4,746,032.97$0.00
2025-10-03$0.00$4,713,670.22$0.00
2025-10-04$0.00$4,762,566.32$0.00
2025-10-05$0.00$3,975,012.61$0.00
2025-10-06$0.00$4,211,809.03$0.00
2025-10-07$0.00$5,717,282.59$0.00
2025-10-08$0.00$3,766,704.91$0.00
2025-10-09$0.00$5,867,266.74$0.00
2025-10-10$0.00$5,543,921.05$0.00
2025-10-11$0.00$5,513,020.19$0.00
2025-10-12$0.00$5,742,033.95$0.00
2025-10-13$0.00$6,323,429.04$0.00
2025-10-14$0.00$5,234,768.10$0.00
2025-10-15$0.00$4,902,083.99$0.00
2025-10-16$0.00$4,611,400.83$0.00
2025-10-17$0.00$5,050,567.32$0.00
2025-10-18$0.00$4,525,761.26$0.00
2025-10-19$0.00$4,757,605.85$0.00
2025-10-20$0.00$5,084,850.61$0.00
2025-10-21$0.00$4,937,041.62$0.00
2025-10-22$0.00$5,665,418.44$0.00
2025-10-23$0.00$5,679,781.56$0.00
2025-10-24$0.00$5,998,966.16$0.00
2025-10-25$0.00$5,819,255.06$0.00
2025-10-26$0.00$5,749,104.84$0.00
2025-10-27$0.00$6,354,397.34$0.00
2025-10-28$0.00$5,534,490.38$0.00
2025-10-29$0.00$5,963,237.31$0.00
2025-10-30$0.00$6,065,434.85$0.00
2025-10-31$0.00$5,185,806.54$0.00
2025-11-01$0.00$5,575,840.67$0.00
2025-11-02$0.00$5,886,160.78$0.00
2025-11-03$0.00$5,208,470.08$0.00
2025-11-04$0.00$3,653,272.97$0.00
2025-11-05$0.00$1,979,149.59$0.00
2025-11-06$0.00$2,530,618.84$0.00
2025-11-07$0.00$2,159,996.22$0.00
2025-11-08$0.00$2,490,056.04$0.00
2025-11-09$0.00$2,390,123.71$0.00
2025-11-10$0.00$2,882,186.28$0.00
2025-11-11$0.00$3,407,845.62$0.00
2025-11-12$788,504,013.42$3,206,250.42$0.00
2025-11-13$786,023,833.92$4,821,896.91$0.00
2025-11-14$777,913,259.70$5,781,166.44$0.00
2025-11-15$774,514,991.89$6,816,254.82$0.00
2025-11-16$784,560,506.88$6,144,349.16$0.00
2025-11-17$785,238,441.85$6,298,722.62$0.00
2025-11-18$805,650,089.88$7,016,412.77$0.00
2025-11-19$818,026,999.47$6,890,988.35$0.00
2025-11-20$825,384,847.18$7,427,384.66$0.00
2025-11-21$810,436,151.62$11,200,135.76$0.00
2025-11-22$855,350,844.15$9,450,082.38$0.00
2025-11-23$846,629,762.58$10,346,599.49$0.00
2025-11-24$0.00$11,451,673.41$0.00
2025-11-25$1,903,943,923.59$76,634,632.01$0.01
2025-11-26$1,848,652,054.34$90,516,690.77$0.01
2025-11-27$1,799,670,075.71$63,704,699.31$0.01
2025-11-28$1,708,429,100.94$36,053,173.41$0.01
2025-11-29$1,686,112,509.97$26,437,504.50$0.01
2025-11-30$1,635,070,586.01$28,005,715.09$0.01
2025-12-01$1,778,533,077.63$30,365,348.50$0.01
2025-12-02$1,929,033,914.56$23,868,067.63$0.01
2025-12-03$1,898,611,976.76$24,493,882.69$0.01
2025-12-04$1,936,617,841.07$24,173,578.48$0.01
2025-12-05$1,861,043,244.80$23,662,206.26$0.01
2025-12-06$1,783,214,744.60$22,669,668.90$0.01
2025-12-07$1,787,578,639.18$25,057,582.48$0.01
2025-12-08$1,781,551,285.47$25,392,014.56$0.01
2025-12-09$1,824,189,863.90$25,365,756.36$0.01
2025-12-10$2,612,053,611.90$26,992,945.89$0.01
2025-12-11$2,700,490,861.46$24,824,697.85$0.01
2025-12-12$2,645,823,803.01$24,121,565.92$0.01
2025-12-13$2,521,511,768.61$22,517,210.11$0.01
2025-12-14$2,530,262,978.42$22,710,585.82$0.01
2025-12-15$2,693,362,928.76$24,234,166.91$0.01
2025-12-16$2,663,509,236.88$21,978,434.77$0.01
2025-12-17$2,662,823,548.69$20,127,492.40$0.01
2025-12-18$2,556,511,833.70$28,303,118.61$0.01
2025-12-19$2,537,190,574.36$21,347,143.11$0.01
2025-12-20$2,613,376,828.08$21,016,371.54$0.01
2025-12-21$2,602,333,986.19$24,163,533.07$0.01
2025-12-22$2,577,996,223.42$25,493,446.45$0.01
2025-12-23$2,429,576,797.04$35,442,532.80$0.01
2025-12-24$2,718,661,463.70$63,551,382.44$0.01
2025-12-25$2,725,376,657.60$70,124,300.59$0.01
2025-12-26$2,378,011,407.45$39,064,268.29$0.01
2025-12-27$2,622,707,151.04$50,390,389.07$0.01
2025-12-28$2,791,286,637.44$60,791,466.62$0.01
2025-12-29$2,754,519,898.73$57,012,916.44$0.01
2025-12-30$2,713,208,055.74$56,089,241.17$0.01
2025-12-31$2,723,629,204.41$50,792,254.52$0.01
2026-01-01$2,718,885,932.43$62,446,685.75$0.01
2026-01-02$2,729,532,076.22$63,756,704.71$0.01
2026-01-03$2,737,763,203.20$62,353,723.95$0.01
2026-01-04$2,731,852,543.46$60,969,623.51$0.01
2026-01-05$2,714,755,758.52$60,403,303.83$0.01
2026-01-06$2,775,035,405.04$65,718,075.36$0.01
2026-01-07$3,131,568,130.48$59,910,534.53$0.01
2026-01-08$3,069,464,082.65$62,415,962.66$0.01
2026-01-09$2,994,099,395.11$60,589,454.94$0.01
2026-01-10$2,854,373,858.15$65,953,003.34$0.01
2026-01-11$3,066,983,076.37$60,447,408.87$0.01
2026-01-12$3,036,654,930.93$59,781,548.72$0.01
2026-01-13$2,939,352,393.87$64,457,539.34$0.01
2026-01-14$3,055,217,638.80$67,142,713.34$0.01
2026-01-15$3,243,542,878.18$54,171,023.87$0.01
2026-01-16$3,306,697,875.03$64,601,464.55$0.01
2026-01-17$3,217,937,269.56$63,011,826.68$0.01
2026-01-18$3,202,504,726.45$58,290,035.16$0.01
2026-01-19$3,104,231,497.24$54,787,367.32$0.01
2026-01-20$3,065,594,199.02$55,346,869.12$0.01
2026-01-21$2,872,046,307.90$54,485,938.12$0.01
2026-01-22$3,047,909,194.16$47,186,794.54$0.01
2026-01-23$3,428,561,669.11$43,882,272.00$0.01
2026-01-24$3,380,000,133.68$44,237,128.28$0.01
2026-01-25$3,391,022,841.62$45,506,139.71$0.01
2026-01-26$3,238,543,208.64$42,426,826.76$0.01
2026-01-27$3,447,872,107.00$46,498,634.66$0.01
2026-01-28$3,400,507,013.94$44,399,199.95$0.01
2026-01-29$3,385,559,986.63$39,126,284.58$0.01
2026-01-30$3,227,393,553.16$37,375,546.96$0.01
2026-01-31$3,200,259,816.04$42,970,234.67$0.01
2026-02-01$3,345,046,344.67$30,306,895.09$0.01
2026-02-02$3,311,788,022.85$38,387,864.95$0.01
2026-02-03$3,235,141,477.90$37,569,378.29$0.01
2026-02-04$3,059,757,580.86$33,836,807.97$0.01
2026-02-05$3,180,438,439.68$40,017,684.17$0.01
2026-02-06$3,011,014,886.93$36,497,704.15$0.01
2026-02-07$3,217,723,596.02$44,008,060.64$0.01
2026-02-08$3,166,043,970.28$39,634,873.20$0.01
2026-02-09$3,128,801,293.46$39,731,731.95$0.01
2026-02-10$3,511,904,702.85$35,714,255.79$0.01
2026-02-11$3,436,362,049.71$31,986,264.73$0.01
2026-02-12$3,424,104,750.97$32,250,789.78$0.01
2026-02-13$3,379,751,870.40$30,253,651.82$0.01
2026-02-14$3,408,275,167.82$29,111,627.82$0.01
2026-02-15$3,335,485,468.93$30,113,051.60$0.01
2026-02-16$3,356,441,322.97$33,489,144.04$0.01
2026-02-17$4,631,137,777.71$32,731,412.51$0.01
2026-02-18$4,745,567,180.63$31,832,986.14$0.01
2026-02-19$4,632,941,106.72$31,652,155.92$0.01
2026-02-20$4,670,430,296.11$30,855,182.94$0.01
2026-02-21$4,588,752,233.35$32,351,388.41$0.01
2026-02-22$4,519,472,761.05$28,857,480.66$0.01
2026-02-23$4,567,034,009.82$32,189,473.05$0.01
2026-02-24$4,447,921,480.49$30,793,726.89$0.01
2026-02-25$4,441,392,936.10$32,032,728.33$0.01
2026-02-26$4,512,256,017.84$30,047,883.30$0.01
2026-02-27$4,498,736,644.46$30,968,385.10$0.01
2026-02-28$4,473,709,785.11$30,628,333.63$0.01
2026-03-01$4,417,384,560.86$31,597,183.94$0.01
2026-03-02$4,363,943,307.73$29,145,272.37$0.01
2026-03-03$4,390,807,738.63$33,582,266.85$0.01
2026-03-04$4,396,369,321.89$29,186,773.25$0.01
2026-03-05$4,415,982,077.87$25,709,604.11$0.01
2026-03-06$4,464,276,420.72$30,028,093.79$0.01
2026-03-07$4,355,323,419.19$31,584,711.34$0.01
2026-03-08$4,304,498,646.00$30,318,942.12$0.01
2026-03-09$4,243,945,041.71$31,297,895.37$0.01
2026-03-10$4,306,999,274.79$20,838,325.10$0.01
2026-03-11$4,307,843,229.98$16,981,380.92$0.01
2026-03-12$4,271,005,289.84$19,440,440.12$0.01
2026-03-13$4,347,911,150.43$18,146,412.38$0.01
2026-03-14$4,252,658,644.40$17,781,671.82$0.01
2026-03-15$4,319,479,664.78$20,267,126.36$0.01
2026-03-16$4,361,841,851.45$19,304,083.98$0.01
2026-03-17$4,247,105,760.90$18,572,327.66$0.01
2026-03-18$4,286,416,619.86$17,059,305.26$0.01
2026-03-19$4,264,022,860.58$16,986,576.67$0.01
2026-03-20$4,234,083,591.43$22,072,967.85$0.01
2026-03-21$4,187,787,264.23$21,147,788.66$0.01
2026-03-22$4,031,446,103.72$20,032,996.77$0.01
2026-03-23$4,225,217,813.45$22,183,920.62$0.01
2026-03-24$4,173,363,570.71$27,342,755.58$0.01
2026-03-25$4,247,937,582.61$29,481,013.01$0.01
2026-03-26$4,297,456,149.87$41,121,112.95$0.01
2026-03-27$3,999,258,540.43$47,415,713.56$0.01
2026-03-28$3,972,105,139.25$33,543,847.21$0.01
2026-03-29$3,862,191,479.92$34,358,096.67$0.01
2026-03-30$3,969,853,050.33$33,131,188.99$0.01
2026-03-31$3,683,328,586.91$31,264,390.97$0.01
2026-04-01$3,896,358,532.22$30,558,959.53$0.01
2026-04-02$3,760,485,961.14$34,485,364.79$0.01
2026-04-03$3,784,098,010.34$26,904,483.19$0.01
2026-04-04$3,569,641,822.20$25,298,033.01$0.01
2026-04-05$3,531,457,508.39$24,480,290.15$0.01
2026-04-06$3,161,644,684.29$24,418,109.79$0.01
2026-04-07$3,127,972,356.99$24,488,934.47$0.01
2026-04-08$3,629,901,478.17$19,561,192.41$0.01
2026-04-09$3,784,773,162.77$14,739,089.56$0.01
2026-04-10$3,758,384,741.36$18,914,910.27$0.01
2026-04-11$3,920,977,409.44$15,981,919.59$0.01
2026-04-12$3,745,931,784.63$15,109,357.04$0.01
2026-04-13$3,811,556,741.50$15,539,467.36$0.01
2026-04-14$3,885,124,539.90$16,931,181.78$0.01
2026-04-15$3,702,885,919.10$16,328,202.22$0.01
2026-04-16$3,762,267,474.59$12,768,031.32$0.01
2026-04-17$3,697,927,229.08$10,478,097.16$0.01
2026-04-18$3,648,130,274.16$12,154,491.84$0.01
2026-04-19$3,672,806,742.67$11,223,244.43$0.01
2026-04-20$3,616,048,102.06$11,204,319.92$0.01
2026-04-21$3,606,498,042.58$13,443,273.95$0.01
2026-04-22$3,708,126,599.85$11,105,502.92$0.01
2026-04-23$3,684,733,636.44$13,116,563.93$0.01
2026-04-24$3,594,083,915.59$11,978,569.98$0.01
2026-04-25$3,613,597,601.82$12,531,416.76$0.01
2026-04-26$3,371,458,614.89$12,207,691.67$0.01
2026-04-27$3,605,778,936.05$14,107,819.42$0.01
2026-04-28$3,421,439,033.39$13,201,596.98$0.01
2026-04-29$3,566,860,710.32$12,853,646.50$0.01
2026-04-30$3,738,302,627.40$11,308,751.65$0.01
2026-05-01$3,748,545,392.09$12,752,977.72$0.01
2026-05-02$3,755,117,330.19$12,585,680.87$0.01
2026-05-03$3,663,343,822.90$11,015,704.55$0.01
2026-05-04$3,586,309,964.45$10,603,209.54$0.01
2026-05-05$3,572,010,223.59$10,152,709.39$0.01
2026-05-06$3,522,192,917.90$12,233,290.42$0.01
2026-05-07$3,441,643,747.67$14,992,404.63$0.01
2026-05-08$3,563,328,553.47$22,208,706.57$0.01
2026-05-09$3,606,616,225.09$21,941,192.98$0.01
2026-05-10$3,556,601,759.95$22,219,722.76$0.01
2026-05-11$3,652,655,582.48$21,683,648.16$0.01
2026-05-12$3,596,499,314.50$28,827,445.93$0.01
2026-05-13$3,604,414,815.28$22,795,719.70$0.01
2026-05-14$3,589,785,243.82$29,357,403.62$0.01
2026-05-15$3,617,087,619.24$24,250,727.47$0.01
2026-05-16$3,576,550,891.43$28,184,471.40$0.01
2026-05-17$3,586,832,902.89$27,147,695.85$0.01
2026-05-18$3,546,073,565.93$24,024,295.75$0.01
2026-05-19$3,547,846,888.39$28,055,439.37$0.01
2026-05-20$3,566,183,688.13$27,385,457.81$0.01
2026-05-21$3,566,003,833.12$22,700,492.38$0.01
2026-05-22$3,602,917,965.98$22,343,057.06$0.01
2026-05-23$3,514,006,104.99$26,762,513.45$0.01
2026-05-23$3,622,567,009.56$26,394,533.52$0.01

Rain Markets

Compare live prices of Rain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KrakenRAIN/USD $0.0132$401,675
Uniswap V3 (Arbitrum One)0X25118290E6A5F4139381D072181157035864099D/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0132$3,199,616
BingXRAINPROTOCOL/USDT $0.0132$6,840,232
KuCoinRAIN/USDT $0.0132$3,963,015
BitMartRAIN/USDT $0.0132$12,577,147
MEXCRAIN/USDT $0.0132$6,930,456
KrakenRAIN/EUR $0.0132$307,309
BloFinRAIN/USDT $0.0132$6,293,563
HTXRAIN/USDT $0.0132$6,141,327
XT.COMRAIN/USDT $0.0132$1,058,369
BitrueRAIN/USDT $0.0132$356,928
Uniswap V3 (Arbitrum One)0X25118290E6A5F4139381D072181157035864099D/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0132$592
KangaRAIN/USDC $0.0132$13,142
LBankRAIN/USDT $0.0134$5,277,221
GroveXRAIN/USDT $0.0135$1,367,406

About Rain

Rain is a decentralized options protocol built on Arbitrum. It enables anyone to create and trade custom markets without restrictions, offering a permissionless framework for prediction and options trading. Public markets are resolved using Olympus AI’s oracle agent, while private markets allow creators to act as resolvers. The protocol supports secondary trading, account abstraction for smoother user experience, and a deflationary token model where 2.5% of trading volume is allocated to buy and burn the $RAIN token. Governance of the protocol is carried out by token holders through a DAO.

Cryptocurrency Latest News & Updates

Zcash founder outlines two-step response to critical Orchard vulnerability

Josh Swihart has detailed Zcash’s emergency response to a vulnerability that could have enabled unlimited counterfeit ZEC creation, as the token has recovered more than 41% from its post-disclosure low. According to Josh Swihart, founder of Zcash Open Development Lab…...

Read More
Bitcoin price reclaims $63,000: Can the recovery reach $64K?

Bitcoin trades near $62,959 after rebounding from $59,100, but bearish MACD and rising leverage keep the $55,000 support in focus this week....

Read More
JPMorgan sees Strategy reserve shortfall as key risk for Bitcoin investors

Michael Saylor’s Strategy has seen JPMorgan turn cautious on digital assets, with the bank warning that the company may need to rebuild its $ reserves as annual dividend obligations reach about $1.7 billion. According to a Friday report from JPMorgan…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,093.00
0.48%
ETH
$1,660.38
1.34%
USDT
$0.999
0.03%
BNB
$595.19
0.33%
USDC
$1.000
0%
XRP
$1.14
1.13%
SOL
$65.57
0.4%
TRX
$0.326
0.8%
FIGR_HELOC
$1.03
0%
HYPE
$61.35
2.26%
DOGE
$0.0850
0.53%
USDS
$1.000
0.02%
LEO
$9.67
0.81%
RAIN
$0.0132
1.53%
ZEC
$428.10
7.34%
XLM
$0.202
2.32%
CC
$0.156
5.47%
ADA
$0.163
1.63%
XMR
$312.78
2.36%
LINK
$7.87
0.96%
WBT
$44.92
0.3%
USD1
$0.999
0.04%
TON
$1.70
2.92%
USDE
$0.999
0.02%
DAI
$1.000
0%