• Cryptos 17402
  • Exchanges 1475
  • Market Cap $2.51T 2.42%
  • 24h Vol $120.10B
  • Dominance BTC 56.3% ETH 9.6%

Rain Live Price Update & Market Capitalization

Rain RAIN #16

$0.0134 6.34% (1d)

Market Overview

Rain current market price is $0.0134 with a 24 hour trading volume of $54.74M. The total available supply of Rain is 1.15T RAIN with a maximum supply of 1.15T RAIN. It has secured Rank 16 in the cryptocurrency market with a marketcap of $8.33B. The RAIN price is 0.2% down in the last one hour.


The high price of the Rain is $0.0143 and low price is $0.0133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Rain Rank

16

Rain Price

$0.0134

Market Cap

$8.33B 6.33%

Fully Diluted Valuation

$15.38B

Trading Volume(24h)

$54.74M

Circulating Supply

622.64B RAIN

Total Supply

1.15T RAIN

Max Supply

1.15T RAIN

High(24h)

$0.0143

Low(24h)

$0.0133

All-time High

$0.0148 9.54%
27 May 2026

All-time Low

$0.002221 502.16%
14 Sep 2025

Cryptocurrency Rain Calculator

Want to convert more cryptocurrencies?

Rain Historical Data Chart

1h

0.2%

24h

6.34%

7d

66.38%

14d

80.58%

30d

75.75%

60d

76.5%

200d

311.86%

1y

0%

Rain Historical Data

Historical data of Rain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-11$0.00$3,209,589.43$0.00
2025-09-12$0.00$3,209,589.43$0.00
2025-09-13$0.00$1,677,284.93$0.00
2025-09-14$0.00$3,283,008.12$0.00
2025-09-15$0.00$4,188,445.31$0.00
2025-09-16$0.00$4,954,330.07$0.00
2025-09-17$0.00$5,914,010.36$0.00
2025-09-18$0.00$5,429,534.80$0.00
2025-09-19$0.00$5,357,077.85$0.00
2025-09-20$0.00$4,526,235.63$0.00
2025-09-21$0.00$4,285,513.03$0.00
2025-09-22$0.00$4,004,967.76$0.00
2025-09-23$0.00$4,807,125.76$0.00
2025-09-24$0.00$6,041,474.48$0.00
2025-09-25$0.00$4,030,193.49$0.00
2025-09-26$0.00$4,501,252.97$0.00
2025-09-27$0.00$4,688,510.81$0.00
2025-09-28$0.00$5,006,316.03$0.00
2025-09-29$0.00$4,100,716.52$0.00
2025-09-30$0.00$5,106,231.29$0.00
2025-10-01$0.00$5,113,998.95$0.00
2025-10-02$0.00$4,746,032.97$0.00
2025-10-03$0.00$4,713,670.22$0.00
2025-10-04$0.00$4,762,566.32$0.00
2025-10-05$0.00$3,975,012.61$0.00
2025-10-06$0.00$4,211,809.03$0.00
2025-10-07$0.00$5,717,282.59$0.00
2025-10-08$0.00$3,766,704.91$0.00
2025-10-09$0.00$5,867,266.74$0.00
2025-10-10$0.00$5,543,921.05$0.00
2025-10-11$0.00$5,513,020.19$0.00
2025-10-12$0.00$5,742,033.95$0.00
2025-10-13$0.00$6,323,429.04$0.00
2025-10-14$0.00$5,234,768.10$0.00
2025-10-15$0.00$4,902,083.99$0.00
2025-10-16$0.00$4,611,400.83$0.00
2025-10-17$0.00$5,050,567.32$0.00
2025-10-18$0.00$4,525,761.26$0.00
2025-10-19$0.00$4,757,605.85$0.00
2025-10-20$0.00$5,084,850.61$0.00
2025-10-21$0.00$4,937,041.62$0.00
2025-10-22$0.00$5,665,418.44$0.00
2025-10-23$0.00$5,679,781.56$0.00
2025-10-24$0.00$5,998,966.16$0.00
2025-10-25$0.00$5,819,255.06$0.00
2025-10-26$0.00$5,749,104.84$0.00
2025-10-27$0.00$6,354,397.34$0.00
2025-10-28$0.00$5,534,490.38$0.00
2025-10-29$0.00$5,963,237.31$0.00
2025-10-30$0.00$6,065,434.85$0.00
2025-10-31$0.00$5,185,806.54$0.00
2025-11-01$0.00$5,575,840.67$0.00
2025-11-02$0.00$5,886,160.78$0.00
2025-11-03$0.00$5,208,470.08$0.00
2025-11-04$0.00$3,653,272.97$0.00
2025-11-05$0.00$1,979,149.59$0.00
2025-11-06$0.00$2,530,618.84$0.00
2025-11-07$0.00$2,159,996.22$0.00
2025-11-08$0.00$2,490,056.04$0.00
2025-11-09$0.00$2,390,123.71$0.00
2025-11-10$0.00$2,882,186.28$0.00
2025-11-11$0.00$3,407,845.62$0.00
2025-11-12$788,504,013.42$3,206,250.42$0.00
2025-11-13$786,023,833.92$4,821,896.91$0.00
2025-11-14$777,913,259.70$5,781,166.44$0.00
2025-11-15$774,514,991.89$6,816,254.82$0.00
2025-11-16$784,560,506.88$6,144,349.16$0.00
2025-11-17$785,238,441.85$6,298,722.62$0.00
2025-11-18$805,650,089.88$7,016,412.77$0.00
2025-11-19$818,026,999.47$6,890,988.35$0.00
2025-11-20$825,384,847.18$7,427,384.66$0.00
2025-11-21$810,436,151.62$11,200,135.76$0.00
2025-11-22$855,350,844.15$9,450,082.38$0.00
2025-11-23$846,629,762.58$10,346,599.49$0.00
2025-11-24$0.00$11,451,673.41$0.00
2025-11-25$1,903,943,923.59$76,634,632.01$0.01
2025-11-26$1,848,652,054.34$90,516,690.77$0.01
2025-11-27$1,799,670,075.71$63,704,699.31$0.01
2025-11-28$1,708,429,100.94$36,053,173.41$0.01
2025-11-29$1,686,112,509.97$26,437,504.50$0.01
2025-11-30$1,635,070,586.01$28,005,715.09$0.01
2025-12-01$1,778,533,077.63$30,365,348.50$0.01
2025-12-02$1,929,033,914.56$23,868,067.63$0.01
2025-12-03$1,898,611,976.76$24,493,882.69$0.01
2025-12-04$1,936,617,841.07$24,173,578.48$0.01
2025-12-05$1,861,043,244.80$23,662,206.26$0.01
2025-12-06$1,783,214,744.60$22,669,668.90$0.01
2025-12-07$1,787,578,639.18$25,057,582.48$0.01
2025-12-08$1,781,551,285.47$25,392,014.56$0.01
2025-12-09$1,824,189,863.90$25,365,756.36$0.01
2025-12-10$2,612,053,611.90$26,992,945.89$0.01
2025-12-11$2,700,490,861.46$24,824,697.85$0.01
2025-12-12$2,645,823,803.01$24,121,565.92$0.01
2025-12-13$2,521,511,768.61$22,517,210.11$0.01
2025-12-14$2,530,262,978.42$22,710,585.82$0.01
2025-12-15$2,693,362,928.76$24,234,166.91$0.01
2025-12-16$2,663,509,236.88$21,978,434.77$0.01
2025-12-17$2,662,823,548.69$20,127,492.40$0.01
2025-12-18$2,556,511,833.70$28,303,118.61$0.01
2025-12-19$2,537,190,574.36$21,347,143.11$0.01
2025-12-20$2,613,376,828.08$21,016,371.54$0.01
2025-12-21$2,602,333,986.19$24,163,533.07$0.01
2025-12-22$2,577,996,223.42$25,493,446.45$0.01
2025-12-23$2,429,576,797.04$35,442,532.80$0.01
2025-12-24$2,718,661,463.70$63,551,382.44$0.01
2025-12-25$2,725,376,657.60$70,124,300.59$0.01
2025-12-26$2,378,011,407.45$39,064,268.29$0.01
2025-12-27$2,622,707,151.04$50,390,389.07$0.01
2025-12-28$2,791,286,637.44$60,791,466.62$0.01
2025-12-29$2,754,519,898.73$57,012,916.44$0.01
2025-12-30$2,713,208,055.74$56,089,241.17$0.01
2025-12-31$2,723,629,204.41$50,792,254.52$0.01
2026-01-01$2,718,885,932.43$62,446,685.75$0.01
2026-01-02$2,729,532,076.22$63,756,704.71$0.01
2026-01-03$2,737,763,203.20$62,353,723.95$0.01
2026-01-04$2,731,852,543.46$60,969,623.51$0.01
2026-01-05$2,714,755,758.52$60,403,303.83$0.01
2026-01-06$2,775,035,405.04$65,718,075.36$0.01
2026-01-07$3,131,568,130.48$59,910,534.53$0.01
2026-01-08$3,069,464,082.65$62,415,962.66$0.01
2026-01-09$2,994,099,395.11$60,589,454.94$0.01
2026-01-10$2,854,373,858.15$65,953,003.34$0.01
2026-01-11$3,066,983,076.37$60,447,408.87$0.01
2026-01-12$3,036,654,930.93$59,781,548.72$0.01
2026-01-13$2,939,352,393.87$64,457,539.34$0.01
2026-01-14$3,055,217,638.80$67,142,713.34$0.01
2026-01-15$3,243,542,878.18$54,171,023.87$0.01
2026-01-16$3,306,697,875.03$64,601,464.55$0.01
2026-01-17$3,217,937,269.56$63,011,826.68$0.01
2026-01-18$3,202,504,726.45$58,290,035.16$0.01
2026-01-19$3,104,231,497.24$54,787,367.32$0.01
2026-01-20$3,065,594,199.02$55,346,869.12$0.01
2026-01-21$2,872,046,307.90$54,485,938.12$0.01
2026-01-22$3,047,909,194.16$47,186,794.54$0.01
2026-01-23$3,428,561,669.11$43,882,272.00$0.01
2026-01-24$3,380,000,133.68$44,237,128.28$0.01
2026-01-25$3,391,022,841.62$45,506,139.71$0.01
2026-01-26$3,238,543,208.64$42,426,826.76$0.01
2026-01-27$3,447,872,107.00$46,498,634.66$0.01
2026-01-28$3,400,507,013.94$44,399,199.95$0.01
2026-01-29$3,385,559,986.63$39,126,284.58$0.01
2026-01-30$3,227,393,553.16$37,375,546.96$0.01
2026-01-31$3,200,259,816.04$42,970,234.67$0.01
2026-02-01$3,345,046,344.67$30,306,895.09$0.01
2026-02-02$3,311,788,022.85$38,387,864.95$0.01
2026-02-03$3,235,141,477.90$37,569,378.29$0.01
2026-02-04$3,059,757,580.86$33,836,807.97$0.01
2026-02-05$3,180,438,439.68$40,017,684.17$0.01
2026-02-06$3,011,014,886.93$36,497,704.15$0.01
2026-02-07$3,217,723,596.02$44,008,060.64$0.01
2026-02-08$3,166,043,970.28$39,634,873.20$0.01
2026-02-09$3,128,801,293.46$39,731,731.95$0.01
2026-02-10$3,511,904,702.85$35,714,255.79$0.01
2026-02-11$3,436,362,049.71$31,986,264.73$0.01
2026-02-12$3,424,104,750.97$32,250,789.78$0.01
2026-02-13$3,379,751,870.40$30,253,651.82$0.01
2026-02-14$3,408,275,167.82$29,111,627.82$0.01
2026-02-15$3,335,485,468.93$30,113,051.60$0.01
2026-02-16$3,356,441,322.97$33,489,144.04$0.01
2026-02-17$4,631,137,777.71$32,731,412.51$0.01
2026-02-18$4,745,567,180.63$31,832,986.14$0.01
2026-02-19$4,632,941,106.72$31,652,155.92$0.01
2026-02-20$4,670,430,296.11$30,855,182.94$0.01
2026-02-21$4,588,752,233.35$32,351,388.41$0.01
2026-02-22$4,519,472,761.05$28,857,480.66$0.01
2026-02-23$4,567,034,009.82$32,189,473.05$0.01
2026-02-24$4,447,921,480.49$30,793,726.89$0.01
2026-02-25$4,441,392,936.10$32,032,728.33$0.01
2026-02-26$4,512,256,017.84$30,047,883.30$0.01
2026-02-27$4,498,736,644.46$30,968,385.10$0.01
2026-02-28$4,473,709,785.11$30,628,333.63$0.01
2026-03-01$4,417,384,560.86$31,597,183.94$0.01
2026-03-02$4,363,943,307.73$29,145,272.37$0.01
2026-03-03$4,390,807,738.63$33,582,266.85$0.01
2026-03-04$4,396,369,321.89$29,186,773.25$0.01
2026-03-05$4,415,982,077.87$25,709,604.11$0.01
2026-03-06$4,464,276,420.72$30,028,093.79$0.01
2026-03-07$4,355,323,419.19$31,584,711.34$0.01
2026-03-08$4,304,498,646.00$30,318,942.12$0.01
2026-03-09$4,243,945,041.71$31,297,895.37$0.01
2026-03-10$4,306,999,274.79$20,838,325.10$0.01
2026-03-11$4,307,843,229.98$16,981,380.92$0.01
2026-03-12$4,271,005,289.84$19,440,440.12$0.01
2026-03-13$4,347,911,150.43$18,146,412.38$0.01
2026-03-14$4,252,658,644.40$17,781,671.82$0.01
2026-03-15$4,319,479,664.78$20,267,126.36$0.01
2026-03-16$4,361,841,851.45$19,304,083.98$0.01
2026-03-17$4,247,105,760.90$18,572,327.66$0.01
2026-03-18$4,286,416,619.86$17,059,305.26$0.01
2026-03-19$4,264,022,860.58$16,986,576.67$0.01
2026-03-20$4,234,083,591.43$22,072,967.85$0.01
2026-03-21$4,187,787,264.23$21,147,788.66$0.01
2026-03-22$4,031,446,103.72$20,032,996.77$0.01
2026-03-23$4,225,217,813.45$22,183,920.62$0.01
2026-03-24$4,173,363,570.71$27,342,755.58$0.01
2026-03-25$4,247,937,582.61$29,481,013.01$0.01
2026-03-26$4,297,456,149.87$41,121,112.95$0.01
2026-03-27$3,999,258,540.43$47,415,713.56$0.01
2026-03-28$3,972,105,139.25$33,543,847.21$0.01
2026-03-29$3,862,191,479.92$34,358,096.67$0.01
2026-03-30$3,969,853,050.33$33,131,188.99$0.01
2026-03-31$3,683,328,586.91$31,264,390.97$0.01
2026-04-01$3,896,358,532.22$30,558,959.53$0.01
2026-04-02$3,760,485,961.14$34,485,364.79$0.01
2026-04-03$3,784,098,010.34$26,904,483.19$0.01
2026-04-04$3,569,641,822.20$25,298,033.01$0.01
2026-04-05$3,531,457,508.39$24,480,290.15$0.01
2026-04-06$3,161,644,684.29$24,418,109.79$0.01
2026-04-07$3,127,972,356.99$24,488,934.47$0.01
2026-04-08$3,629,901,478.17$19,561,192.41$0.01
2026-04-09$3,784,773,162.77$14,739,089.56$0.01
2026-04-10$3,758,384,741.36$18,914,910.27$0.01
2026-04-11$3,920,977,409.44$15,981,919.59$0.01
2026-04-12$3,745,931,784.63$15,109,357.04$0.01
2026-04-13$3,811,556,741.50$15,539,467.36$0.01
2026-04-14$3,885,124,539.90$16,931,181.78$0.01
2026-04-15$3,702,885,919.10$16,328,202.22$0.01
2026-04-16$3,762,267,474.59$12,768,031.32$0.01
2026-04-17$3,697,927,229.08$10,478,097.16$0.01
2026-04-18$3,648,130,274.16$12,154,491.84$0.01
2026-04-19$3,672,806,742.67$11,223,244.43$0.01
2026-04-20$3,616,048,102.06$11,204,319.92$0.01
2026-04-21$3,606,498,042.58$13,443,273.95$0.01
2026-04-22$3,708,126,599.85$11,105,502.92$0.01
2026-04-23$3,684,733,636.44$13,116,563.93$0.01
2026-04-24$3,594,083,915.59$11,978,569.98$0.01
2026-04-25$3,613,597,601.82$12,531,416.76$0.01
2026-04-26$3,371,458,614.89$12,207,691.67$0.01
2026-04-27$3,605,778,936.05$14,107,819.42$0.01
2026-04-28$3,421,439,033.39$13,201,596.98$0.01
2026-04-29$3,566,860,710.32$12,853,646.50$0.01
2026-04-30$3,738,302,627.40$11,308,751.65$0.01
2026-05-01$3,748,545,392.09$12,752,977.72$0.01
2026-05-02$3,755,117,330.19$12,585,680.87$0.01
2026-05-03$3,663,343,822.90$11,015,704.55$0.01
2026-05-04$3,586,309,964.45$10,603,209.54$0.01
2026-05-05$3,572,010,223.59$10,152,709.39$0.01
2026-05-06$3,522,192,917.90$12,233,290.42$0.01
2026-05-07$3,441,643,747.67$14,992,404.63$0.01
2026-05-08$3,563,328,553.47$22,208,706.57$0.01
2026-05-09$3,606,616,225.09$21,941,192.98$0.01
2026-05-10$3,556,601,759.95$22,219,722.76$0.01
2026-05-11$3,652,655,582.48$21,683,648.16$0.01
2026-05-12$3,596,499,314.50$28,827,445.93$0.01
2026-05-13$3,604,414,815.28$22,795,719.70$0.01
2026-05-14$3,589,785,243.82$29,357,403.62$0.01
2026-05-15$3,617,087,619.24$24,250,727.47$0.01
2026-05-16$3,576,550,891.43$28,184,471.40$0.01
2026-05-17$3,586,832,902.89$27,147,695.85$0.01
2026-05-18$3,546,073,565.93$24,024,295.75$0.01
2026-05-19$3,547,846,888.39$28,055,439.37$0.01
2026-05-20$3,566,183,688.13$27,385,457.81$0.01
2026-05-21$3,566,003,833.12$22,700,492.38$0.01
2026-05-22$3,602,917,965.98$22,343,057.06$0.01
2026-05-23$3,514,006,104.99$26,762,513.45$0.01
2026-05-23$3,622,567,009.56$26,394,533.52$0.01

Rain Markets

Compare live prices of Rain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinRAIN/USDT $0.0134$5,073,479
BingXRAINPROTOCOL/USDT $0.0134$8,750,969
MEXCRAIN/USDT $0.0134$5,969,124
LBankRAIN/USDT $0.0134$4,279,495
BitMartRAIN/USDT $0.0134$13,953,611
KrakenRAIN/EUR $0.0134$234,854
HTXRAIN/USDT $0.0134$7,319,473
XT.COMRAIN/USDT $0.0134$1,179,469
BloFinRAIN/USDT $0.0134$4,065,333
GroveXRAIN/USDT $0.0134$988,280
BitrueRAIN/USDT $0.0134$469,252
KangaRAIN/USDC $0.0134$10,853
KrakenRAIN/USD $0.0134$429,801
Uniswap V3 (Arbitrum One)0X25118290E6A5F4139381D072181157035864099D/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0134$3,429,982
Uniswap V3 (Arbitrum One)0X25118290E6A5F4139381D072181157035864099D/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0134$1,185

About Rain

Rain is a decentralized options protocol built on Arbitrum. It enables anyone to create and trade custom markets without restrictions, offering a permissionless framework for prediction and options trading. Public markets are resolved using Olympus AI’s oracle agent, while private markets allow creators to act as resolvers. The protocol supports secondary trading, account abstraction for smoother user experience, and a deflationary token model where 2.5% of trading volume is allocated to buy and burn the $RAIN token. Governance of the protocol is carried out by token holders through a DAO.

Cryptocurrency Latest News & Updates

Pavel Durov brings back Gram as TON enters sts next big test

TON has rallied after Telegram founder Pavel Durov said the network’s native token will revert to its original name, Gram. According to Durov, Gram was the original name of the token in TON’s original white paper, while TON will remain…...

Read More
CME Group crypto futures go 24/7 as first weekend volume hits $50M

CME Group has drawn about $50 million in notional volume during the first weekend of its new 24/7 cryptocurrency futures and options trading service. According to CME Group’s official update, more than 7,200 crypto futures and options contracts changed hands…...

Read More
Dimon fight deepens as Coinbase pushes for CLARITY Act passage

Coinbase has intensified its push for U.S. crypto market rules as Senate lawmakers prepare for a decisive vote on the CLARITY Act this month. Shirzad said on Fox Business’ Mornings with Maria that the Digital Asset Market Clarity Act could…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$70,522.00
3.93%
ETH
$1,989.11
0.39%
USDT
$0.998
0.02%
BNB
$685.36
1.67%
XRP
$1.27
3.46%
USDC
$1.000
0%
SOL
$80.12
2.18%
TRX
$0.342
2.4%
FIGR_HELOC
$1.04
2.12%
HYPE
$73.67
0.49%
DOGE
$0.0999
0.64%
USDS
$0.999
0.03%
ZEC
$561.75
0.29%
LEO
$10.04
0.54%
ADA
$0.225
3.88%
RAIN
$0.0134
6.27%
XLM
$0.232
11.45%
XMR
$346.96
3.2%
LINK
$8.91
2.07%
WBT
$52.07
3.04%
CC
$0.154
0.14%
LAB
$18.81
82.54%
BCH
$288.14
3.63%
TON
$2.07
4.17%
USD1
$0.998
0.05%