HAPI HAPI #4874
$0.207 3.17% (1d)
Market Overview
HAPI current market price is $0.207 with a 24 hour trading volume of $51. The total available supply of HAPI is 821.48K HAPI with a maximum supply of 1,000.00K HAPI. It has secured Rank 4874 in the cryptocurrency market with a marketcap of $170.07K. The HAPI price is 1.8% up in the last one hour.
The high price of the HAPI is $0.212 and low price is $0.199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HAPI Rank
4874
HAPI Price
$0.207
Market Cap
$170.07K 3.18%
Fully Diluted Valuation
$170.07K
Trading Volume(24h)
$51
Circulating Supply
821.48K HAPI
Total Supply
821.48K HAPI
Max Supply
1,000.00K HAPI
High(24h)
$0.212
Low(24h)
$0.199
All-time High
$200.39 99.9%
21 Mar 2021
All-time Low
$0.199 4.05%
01 Aug 2026
Cryptocurrency HAPI Calculator
Want to convert more cryptocurrencies?
HAPI Historical Data Chart
1h
1.8%
24h
3.17%
7d
0.99%
14d
13.25%
30d
8.67%
60d
26.81%
200d
58.67%
1y
90.6%
HAPI Historical Data
Historical data of HAPI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $1,630,174.93 | $170,363.99 | $2.23 |
| 2025-08-01 | $1,613,903.85 | $164,400.77 | $2.20 |
| 2025-08-02 | $1,603,993.78 | $174,164.09 | $2.19 |
| 2025-08-03 | $1,605,109.32 | $177,078.71 | $2.19 |
| 2025-08-04 | $1,626,365.41 | $160,026.18 | $2.22 |
| 2025-08-05 | $1,700,857.59 | $159,940.77 | $2.32 |
| 2025-08-06 | $1,639,915.61 | $183,037.69 | $2.24 |
| 2025-08-07 | $1,669,236.13 | $173,520.67 | $2.28 |
| 2025-08-08 | $1,656,358.01 | $132,017.39 | $2.26 |
| 2025-08-09 | $1,671,364.74 | $76,369.86 | $2.28 |
| 2025-08-10 | $1,724,416.42 | $49,633.31 | $2.35 |
| 2025-08-11 | $1,847,040.99 | $88,083.48 | $2.52 |
| 2025-08-12 | $1,854,941.81 | $264,358.03 | $2.53 |
| 2025-08-13 | $1,877,824.08 | $46,187.36 | $2.57 |
| 2025-08-14 | $2,014,785.59 | $42,205.41 | $2.75 |
| 2025-08-15 | $1,863,987.92 | $43,771.75 | $2.54 |
| 2025-08-16 | $1,776,652.54 | $30,156.38 | $2.42 |
| 2025-08-17 | $1,734,688.44 | $42,654.06 | $2.37 |
| 2025-08-18 | $1,696,439.84 | $43,614.23 | $2.32 |
| 2025-08-19 | $1,650,455.73 | $40,940.84 | $2.25 |
| 2025-08-20 | $1,611,675.91 | $40,896.57 | $2.20 |
| 2025-08-21 | $1,680,681.46 | $44,465.48 | $2.30 |
| 2025-08-22 | $1,642,164.88 | $38,525.47 | $2.25 |
| 2025-08-23 | $1,778,267.91 | $46,671.21 | $2.43 |
| 2025-08-24 | $1,768,574.53 | $40,631.71 | $2.42 |
| 2025-08-25 | $1,759,563.49 | $43,588.87 | $2.40 |
| 2025-08-26 | $1,645,479.62 | $42,267.52 | $2.25 |
| 2025-08-27 | $1,647,831.45 | $44,784.80 | $2.25 |
| 2025-08-28 | $1,619,586.61 | $31,284.21 | $2.21 |
| 2025-08-29 | $1,627,153.55 | $39,341.16 | $2.22 |
| 2025-08-30 | $1,589,887.30 | $31,229.10 | $2.18 |
| 2025-08-31 | $1,533,331.64 | $40,504.11 | $2.09 |
| 2025-09-01 | $1,531,714.87 | $34,749.75 | $2.09 |
| 2025-09-02 | $1,429,057.41 | $132,354.58 | $1.95 |
| 2025-09-03 | $1,477,667.92 | $143,324.65 | $2.02 |
| 2025-09-04 | $1,495,979.43 | $83,309.87 | $2.04 |
| 2025-09-05 | $1,414,906.56 | $77,141.57 | $1.93 |
| 2025-09-06 | $1,401,103.49 | $80,236.84 | $1.91 |
| 2025-09-07 | $1,417,429.09 | $72,647.25 | $1.93 |
| 2025-09-08 | $1,430,539.98 | $96,299.00 | $1.95 |
| 2025-09-09 | $1,469,236.35 | $76,280.26 | $2.01 |
| 2025-09-10 | $1,444,888.67 | $77,224.88 | $1.97 |
| 2025-09-11 | $1,504,882.69 | $84,923.67 | $2.06 |
| 2025-09-12 | $1,566,827.58 | $85,952.74 | $2.14 |
| 2025-09-13 | $1,573,359.42 | $85,194.67 | $2.15 |
| 2025-09-14 | $1,562,940.00 | $79,502.41 | $2.14 |
| 2025-09-15 | $1,549,877.75 | $80,172.89 | $2.12 |
| 2025-09-16 | $1,522,758.99 | $83,928.27 | $2.08 |
| 2025-09-17 | $1,537,497.36 | $81,316.30 | $2.10 |
| 2025-09-18 | $1,562,638.07 | $93,927.31 | $2.14 |
| 2025-09-19 | $1,572,429.50 | $88,338.40 | $2.15 |
| 2025-09-20 | $1,539,573.89 | $76,625.86 | $2.10 |
| 2025-09-21 | $1,569,104.23 | $80,471.62 | $2.14 |
| 2025-09-22 | $1,727,729.93 | $132,856.66 | $2.34 |
| 2025-09-23 | $1,570,419.21 | $88,946.26 | $2.14 |
| 2025-09-24 | $1,653,012.51 | $108,802.86 | $2.26 |
| 2025-09-25 | $1,629,191.53 | $83,087.19 | $2.23 |
| 2025-09-26 | $1,655,152.19 | $104,369.64 | $2.26 |
| 2025-09-27 | $1,630,743.53 | $79,690.54 | $2.22 |
| 2025-09-28 | $1,622,298.25 | $29,076.52 | $2.21 |
| 2025-09-29 | $1,629,728.51 | $46,994.39 | $2.22 |
| 2025-09-30 | $1,622,795.91 | $131,855.79 | $2.22 |
| 2025-10-01 | $1,601,205.64 | $200,060.88 | $2.19 |
| 2025-10-02 | $1,516,462.90 | $125,523.21 | $2.07 |
| 2025-10-03 | $1,648,898.79 | $181,318.78 | $2.25 |
| 2025-10-04 | $1,646,455.91 | $162,172.66 | $2.25 |
| 2025-10-05 | $1,632,932.69 | $149,747.29 | $2.23 |
| 2025-10-06 | $1,606,469.52 | $150,622.44 | $2.19 |
| 2025-10-07 | $1,639,216.35 | $137,852.72 | $2.24 |
| 2025-10-08 | $1,636,363.98 | $140,486.85 | $2.23 |
| 2025-10-09 | $1,650,271.72 | $171,978.63 | $2.26 |
| 2025-10-10 | $1,654,305.07 | $156,900.04 | $2.26 |
| 2025-10-11 | $1,523,168.11 | $170,569.13 | $2.08 |
| 2025-10-12 | $1,482,850.56 | $134,708.55 | $2.02 |
| 2025-10-13 | $1,493,553.17 | $153,315.28 | $2.04 |
| 2025-10-14 | $1,495,844.89 | $182,130.38 | $2.04 |
| 2025-10-15 | $1,468,099.43 | $152,969.18 | $2.01 |
| 2025-10-16 | $1,446,664.47 | $155,814.68 | $1.98 |
| 2025-10-17 | $1,449,983.58 | $126,931.02 | $1.98 |
| 2025-10-18 | $1,101,974.04 | $181,568.22 | $1.50 |
| 2025-10-19 | $1,194,893.77 | $138,053.38 | $1.63 |
| 2025-10-20 | $1,229,544.25 | $152,169.99 | $1.68 |
| 2025-10-21 | $1,221,206.68 | $152,993.79 | $1.67 |
| 2025-10-22 | $1,180,678.04 | $131,376.56 | $1.60 |
| 2025-10-23 | $1,165,167.69 | $73,980.34 | $1.59 |
| 2025-10-24 | $1,064,628.61 | $159,034.70 | $1.45 |
| 2025-10-25 | $997,048.70 | $108,870.41 | $1.36 |
| 2025-10-26 | $1,043,185.68 | $65,883.74 | $1.42 |
| 2025-10-27 | $1,031,900.54 | $85,620.29 | $1.41 |
| 2025-10-28 | $1,052,187.61 | $76,149.73 | $1.43 |
| 2025-10-29 | $1,020,957.13 | $86,548.33 | $1.40 |
| 2025-10-30 | $1,006,564.77 | $92,910.02 | $1.38 |
| 2025-10-31 | $811,495.83 | $35,703.36 | $1.10 |
| 2025-11-01 | $871,532.65 | $23,987.94 | $1.19 |
| 2025-11-02 | $833,594.66 | $20,394.13 | $1.14 |
| 2025-11-03 | $784,924.61 | $20,773.41 | $1.07 |
| 2025-11-04 | $682,092.83 | $23,484.84 | $0.93 |
| 2025-11-05 | $548,761.50 | $49,077.40 | $0.75 |
| 2025-11-06 | $576,080.85 | $31,373.20 | $0.79 |
| 2025-11-07 | $609,405.83 | $19,372.24 | $0.83 |
| 2025-11-08 | $686,465.47 | $30,734.99 | $0.94 |
| 2025-11-09 | $745,730.75 | $25,040.54 | $1.02 |
| 2025-11-10 | $706,003.40 | $24,932.42 | $0.96 |
| 2025-11-11 | $777,335.19 | $18,792.97 | $1.06 |
| 2025-11-12 | $773,692.66 | $13,834.07 | $1.06 |
| 2025-11-13 | $779,572.67 | $8,012.35 | $1.06 |
| 2025-11-14 | $766,711.20 | $4,681.03 | $1.05 |
| 2025-11-15 | $786,996.76 | $3,433.11 | $1.07 |
| 2025-11-16 | $701,773.05 | $7,921.51 | $0.96 |
| 2025-11-17 | $738,008.33 | $2,839.67 | $1.01 |
| 2025-11-18 | $730,659.56 | $10,071.46 | $1.01 |
| 2025-11-19 | $708,194.82 | $2,105.94 | $0.97 |
| 2025-11-20 | $632,631.23 | $6,341.69 | $0.86 |
| 2025-11-21 | $628,417.93 | $12,588.24 | $0.86 |
| 2025-11-22 | $565,545.04 | $9,511.54 | $0.77 |
| 2025-11-23 | $590,988.47 | $5,042.72 | $0.81 |
| 2025-11-24 | $617,833.67 | $6,806.24 | $0.86 |
| 2025-11-25 | $635,888.51 | $3,589.18 | $0.87 |
| 2025-11-26 | $491,984.11 | $17,715.83 | $0.67 |
| 2025-11-27 | $434,545.88 | $11,979.24 | $0.59 |
| 2025-11-28 | $463,037.89 | $3,020.96 | $0.63 |
| 2025-11-29 | $460,176.07 | $3,229.11 | $0.63 |
| 2025-11-30 | $486,566.63 | $9,664.56 | $0.66 |
| 2025-12-01 | $482,699.73 | $3,124.60 | $0.66 |
| 2025-12-02 | $385,380.39 | $7,556.63 | $0.53 |
| 2025-12-03 | $419,419.52 | $3,281.88 | $0.57 |
| 2025-12-04 | $428,738.93 | $599.16 | $0.59 |
| 2025-12-05 | $469,568.50 | $1,700.19 | $0.64 |
| 2025-12-06 | $453,522.94 | $570.65 | $0.62 |
| 2025-12-07 | $439,137.18 | $115.75 | $0.60 |
| 2025-12-08 | $450,653.74 | $141.87 | $0.62 |
| 2025-12-09 | $464,567.77 | $445.57 | $0.63 |
| 2025-12-10 | $476,723.17 | $1,951.00 | $0.65 |
| 2025-12-11 | $458,794.50 | $200.18 | $0.63 |
| 2025-12-12 | $479,031.85 | $528.25 | $0.65 |
| 2025-12-13 | $430,195.27 | $719.08 | $0.59 |
| 2025-12-14 | $414,151.31 | $1,434.02 | $0.57 |
| 2025-12-15 | $407,271.75 | $758.61 | $0.56 |
| 2025-12-16 | $371,586.40 | $2,937.88 | $0.51 |
| 2025-12-17 | $362,943.79 | $492.91 | $0.50 |
| 2025-12-18 | $350,928.87 | $132.78 | $0.48 |
| 2025-12-19 | $363,921.00 | $86.12 | $0.50 |
| 2025-12-20 | $406,008.40 | $208.75 | $0.55 |
| 2025-12-21 | $402,738.72 | $247.36 | $0.55 |
| 2025-12-22 | $400,890.09 | $603.41 | $0.55 |
| 2025-12-23 | $392,016.57 | $277.71 | $0.54 |
| 2025-12-24 | $415,712.64 | $281.60 | $0.57 |
| 2025-12-25 | $378,881.35 | $174.39 | $0.52 |
| 2025-12-26 | $357,616.47 | $34,940.00 | $0.49 |
| 2025-12-27 | $381,052.94 | $12,518.27 | $0.52 |
| 2025-12-28 | $412,057.57 | $1,689.54 | $0.56 |
| 2025-12-29 | $413,780.29 | $5,611.10 | $0.57 |
| 2025-12-30 | $406,563.37 | $2,068.76 | $0.56 |
| 2025-12-31 | $369,507.62 | $35,384.43 | $0.50 |
| 2026-01-01 | $361,157.95 | $32,800.76 | $0.49 |
| 2026-01-02 | $258,695.13 | $6,312.52 | $0.35 |
| 2026-01-03 | $271,192.80 | $2,560.54 | $0.37 |
| 2026-01-04 | $342,531.25 | $1,175.30 | $0.47 |
| 2026-01-05 | $376,298.01 | $953.36 | $0.51 |
| 2026-01-06 | $323,367.18 | $911.51 | $0.44 |
| 2026-01-07 | $346,757.56 | $1,399.37 | $0.47 |
| 2026-01-08 | $335,643.07 | $1,426.67 | $0.46 |
| 2026-01-09 | $320,619.33 | $1,356.51 | $0.44 |
| 2026-01-10 | $350,863.51 | $1,584.55 | $0.48 |
| 2026-01-11 | $357,102.52 | $805.68 | $0.49 |
| 2026-01-12 | $338,987.27 | $939.85 | $0.46 |
| 2026-01-13 | $339,457.46 | $1,008.91 | $0.46 |
| 2026-01-14 | $372,970.01 | $1,333.12 | $0.51 |
| 2026-01-15 | $423,705.22 | $894.57 | $0.58 |
| 2026-01-16 | $360,609.33 | $1,386.73 | $0.49 |
| 2026-01-17 | $345,327.07 | $193.89 | $0.47 |
| 2026-01-18 | $376,034.83 | $976.70 | $0.51 |
| 2026-01-19 | $332,609.93 | $868.45 | $0.45 |
| 2026-01-20 | $400,009.05 | $2,475.77 | $0.55 |
| 2026-01-21 | $525,674.32 | $211.04 | $0.72 |
| 2026-01-22 | $339,934.24 | $1,409.97 | $0.46 |
| 2026-01-23 | $360,365.46 | $785.09 | $0.49 |
| 2026-01-24 | $363,442.24 | $267.79 | $0.50 |
| 2026-01-25 | $359,692.85 | $218.69 | $0.49 |
| 2026-01-26 | $354,046.50 | $202.30 | $0.48 |
| 2026-01-27 | $341,278.54 | $247.14 | $0.47 |
| 2026-01-28 | $344,359.78 | $528.74 | $0.47 |
| 2026-01-29 | $338,141.81 | $581.40 | $0.46 |
| 2026-01-30 | $347,771.75 | $370.10 | $0.47 |
| 2026-01-31 | $409,320.51 | $107.06 | $0.56 |
| 2026-02-01 | $308,305.65 | $21,469.73 | $0.42 |
| 2026-02-02 | $307,926.82 | $18,357.07 | $0.42 |
| 2026-02-03 | $267,317.49 | $18,107.58 | $0.37 |
| 2026-02-04 | $364,061.22 | $4,952.78 | $0.50 |
| 2026-02-05 | $349,187.22 | $5,281.24 | $0.48 |
| 2026-02-06 | $260,633.44 | $5,338.49 | $0.36 |
| 2026-02-07 | $327,400.12 | $5,112.88 | $0.45 |
| 2026-02-08 | $319,846.20 | $4,602.51 | $0.44 |
| 2026-02-09 | $345,202.89 | $4,169.75 | $0.47 |
| 2026-02-10 | $368,847.33 | $3,543.21 | $0.50 |
| 2026-02-11 | $361,626.97 | $3,473.85 | $0.49 |
| 2026-02-12 | $338,685.01 | $3,729.14 | $0.46 |
| 2026-02-13 | $347,853.10 | $3,366.48 | $0.48 |
| 2026-02-14 | $361,641.23 | $3,483.36 | $0.49 |
| 2026-02-15 | $354,975.60 | $3,805.34 | $0.48 |
| 2026-02-16 | $356,894.97 | $3,564.39 | $0.49 |
| 2026-02-17 | $361,043.23 | $3,495.23 | $0.49 |
| 2026-02-18 | $349,311.76 | $3,558.64 | $0.48 |
| 2026-02-19 | $313,351.09 | $4,329.37 | $0.43 |
| 2026-02-20 | $337,600.92 | $3,720.71 | $0.46 |
| 2026-02-21 | $351,392.99 | $3,583.18 | $0.48 |
| 2026-02-22 | $285,490.89 | $6,918.29 | $0.39 |
| 2026-02-23 | $269,518.11 | $7,002.48 | $0.37 |
| 2026-02-24 | $274,493.34 | $5,879.60 | $0.37 |
| 2026-02-25 | $306,707.95 | $3,960.23 | $0.42 |
| 2026-02-26 | $341,259.04 | $3,817.99 | $0.47 |
| 2026-02-27 | $364,534.17 | $3,979.04 | $0.50 |
| 2026-02-28 | $328,413.74 | $4,279.28 | $0.45 |
| 2026-03-01 | $345,311.35 | $3,794.50 | $0.47 |
| 2026-03-02 | $319,810.41 | $746.68 | $0.44 |
| 2026-03-03 | $314,233.59 | $1,310.74 | $0.43 |
| 2026-03-04 | $284,235.21 | $1,526.68 | $0.39 |
| 2026-03-05 | $319,009.73 | $505.87 | $0.44 |
| 2026-03-06 | $318,323.30 | $827.79 | $0.43 |
| 2026-03-07 | $362,272.32 | $430.85 | $0.49 |
| 2026-03-08 | $285,715.00 | $310.10 | $0.39 |
| 2026-03-09 | $276,703.35 | $358.60 | $0.38 |
| 2026-03-10 | $281,572.96 | $800.44 | $0.38 |
| 2026-03-11 | $331,217.39 | $125.63 | $0.40 |
| 2026-03-12 | $319,931.25 | $230.22 | $0.39 |
| 2026-03-13 | $336,903.11 | $595.04 | $0.41 |
| 2026-03-14 | $327,585.25 | $1,847.32 | $0.40 |
| 2026-03-15 | $340,182.96 | $74.41 | $0.41 |
| 2026-03-16 | $288,938.48 | $1,717.50 | $0.35 |
| 2026-03-17 | $345,086.77 | $543.91 | $0.42 |
| 2026-03-18 | $358,816.84 | $626.72 | $0.44 |
| 2026-03-19 | $319,726.08 | $473.64 | $0.39 |
| 2026-03-20 | $259,540.08 | $1,356.78 | $0.32 |
| 2026-03-21 | $261,177.62 | $1,034.03 | $0.32 |
| 2026-03-22 | $261,860.55 | $531.63 | $0.32 |
| 2026-03-23 | $252,886.52 | $932.41 | $0.31 |
| 2026-03-24 | $385,879.53 | $19,323.46 | $0.47 |
| 2026-03-25 | $258,216.66 | $4,572.69 | $0.31 |
| 2026-03-26 | $265,505.71 | $5,342.27 | $0.32 |
| 2026-03-27 | $253,604.72 | $5,314.09 | $0.31 |
| 2026-03-28 | $242,011.22 | $4,434.78 | $0.29 |
| 2026-03-29 | $241,368.84 | $4,505.68 | $0.29 |
| 2026-03-30 | $241,183.61 | $4,516.53 | $0.29 |
| 2026-03-31 | $243,097.55 | $4,308.93 | $0.30 |
| 2026-04-01 | $249,156.62 | $4,712.11 | $0.30 |
| 2026-04-02 | $250,748.69 | $4,802.21 | $0.31 |
| 2026-04-03 | $244,983.25 | $4,622.50 | $0.30 |
| 2026-04-04 | $246,527.59 | $4,494.54 | $0.30 |
| 2026-04-05 | $245,790.04 | $4,466.39 | $0.30 |
| 2026-04-06 | $252,507.01 | $4,511.26 | $0.31 |
| 2026-04-07 | $261,655.11 | $5,250.21 | $0.32 |
| 2026-04-08 | $266,379.05 | $4,920.62 | $0.32 |
| 2026-04-09 | $269,212.46 | $5,164.73 | $0.33 |
| 2026-04-10 | $265,626.06 | $4,987.33 | $0.32 |
| 2026-04-11 | $267,939.45 | $4,914.34 | $0.33 |
| 2026-04-12 | $267,771.96 | $4,854.46 | $0.33 |
| 2026-04-13 | $260,653.58 | $4,764.37 | $0.32 |
| 2026-04-14 | $279,700.05 | $5,294.02 | $0.34 |
| 2026-04-15 | $405,347.50 | $1,853.80 | $0.49 |
| 2026-04-16 | $378,285.53 | $2,040.09 | $0.46 |
| 2026-04-17 | $315,124.79 | $10,690.55 | $0.38 |
| 2026-04-18 | $332,853.96 | $140.56 | $0.41 |
| 2026-04-19 | $309,067.39 | $79.60 | $0.38 |
| 2026-04-20 | $315,308.56 | $166.38 | $0.38 |
| 2026-04-21 | $304,386.18 | $683.89 | $0.37 |
| 2026-04-22 | $302,740.26 | $1,003.67 | $0.37 |
| 2026-04-23 | $304,828.77 | $54.15 | $0.37 |
| 2026-04-24 | $304,356.23 | $82.99 | $0.37 |
| 2026-04-25 | $318,297.86 | $1,170.27 | $0.39 |
| 2026-04-26 | $382,169.51 | $3,130.24 | $0.47 |
| 2026-04-27 | $447,371.74 | $2,682.57 | $0.54 |
| 2026-04-28 | $336,608.18 | $2,961.32 | $0.41 |
| 2026-04-29 | $330,069.42 | $250.81 | $0.40 |
| 2026-04-30 | $345,369.88 | $576.66 | $0.42 |
| 2026-05-01 | $349,571.99 | $500.85 | $0.43 |
| 2026-05-02 | $313,867.95 | $1,584.88 | $0.38 |
| 2026-05-03 | $319,128.38 | $399.43 | $0.39 |
| 2026-05-04 | $317,794.62 | $217.22 | $0.39 |
| 2026-05-05 | $347,308.90 | $780.57 | $0.42 |
| 2026-05-06 | $344,703.74 | $70.18 | $0.42 |
| 2026-05-07 | $389,497.40 | $1,338.44 | $0.47 |
| 2026-05-08 | $433,405.59 | $255.51 | $0.53 |
| 2026-05-09 | $415,523.08 | $673.70 | $0.51 |
| 2026-05-10 | $465,112.49 | $156.11 | $0.57 |
| 2026-05-11 | $416,765.01 | $474.17 | $0.51 |
| 2026-05-12 | $388,096.47 | $423.00 | $0.47 |
| 2026-05-13 | $415,937.66 | $429.77 | $0.51 |
| 2026-05-14 | $383,158.39 | $598.02 | $0.47 |
| 2026-05-15 | $438,223.34 | $121.23 | $0.53 |
| 2026-05-16 | $394,419.72 | $244.42 | $0.48 |
| 2026-05-17 | $345,011.19 | $743.71 | $0.42 |
| 2026-05-18 | $321,665.44 | $258.24 | $0.39 |
| 2026-05-19 | $341,218.75 | $215.10 | $0.42 |
| 2026-05-20 | $258,080.73 | $3,962.98 | $0.31 |
| 2026-05-21 | $318,580.25 | $5,596.48 | $0.39 |
| 2026-05-22 | $280,548.96 | $20,287.52 | $0.34 |
| 2026-05-23 | $287,154.40 | $932.06 | $0.35 |
| 2026-05-24 | $268,235.06 | $7,455.28 | $0.33 |
| 2026-05-25 | $271,010.47 | $6,947.87 | $0.33 |
| 2026-05-26 | $288,564.34 | $7,659.44 | $0.35 |
| 2026-05-27 | $282,368.79 | $118.72 | $0.34 |
| 2026-05-28 | $261,838.82 | $348.53 | $0.32 |
| 2026-05-29 | $255,039.59 | $265.27 | $0.31 |
| 2026-05-30 | $244,086.21 | $269.68 | $0.30 |
| 2026-05-31 | $239,971.95 | $60.90 | $0.29 |
| 2026-06-01 | $237,593.30 | $193.73 | $0.29 |
| 2026-06-02 | $243,119.58 | $293.91 | $0.30 |
| 2026-06-03 | $226,624.02 | $460.32 | $0.28 |
| 2026-06-04 | $222,711.67 | $146.03 | $0.27 |
| 2026-06-05 | $230,138.18 | $401.17 | $0.28 |
| 2026-06-06 | $193,505.11 | $269.11 | $0.24 |
| 2026-06-07 | $190,635.63 | $1,905.63 | $0.23 |
| 2026-06-08 | $209,508.03 | $120.59 | $0.26 |
| 2026-06-09 | $212,177.63 | $93.25 | $0.26 |
| 2026-06-10 | $208,842.88 | $25.30 | $0.25 |
| 2026-06-11 | $198,536.36 | $418.90 | $0.24 |
| 2026-06-12 | $200,760.05 | $10.91 | $0.24 |
| 2026-06-13 | $335,098.86 | $66.38 | $0.41 |
| 2026-06-14 | $209,376.52 | $21.87 | $0.25 |
| 2026-06-15 | $212,939.16 | $696.75 | $0.26 |
| 2026-06-16 | $216,421.39 | $275.07 | $0.26 |
| 2026-06-17 | $213,189.81 | $491.79 | $0.26 |
| 2026-06-18 | $196,879.34 | $164.12 | $0.24 |
| 2026-06-19 | $179,068.88 | $202.07 | $0.22 |
| 2026-06-20 | $188,489.37 | $222.49 | $0.23 |
| 2026-06-21 | $201,438.31 | $407.81 | $0.25 |
| 2026-06-22 | $196,963.09 | $69.46 | $0.24 |
| 2026-06-23 | $204,719.63 | $33.33 | $0.25 |
| 2026-06-24 | $194,666.44 | $280.67 | $0.24 |
| 2026-06-25 | $186,293.96 | $200.07 | $0.23 |
| 2026-06-26 | $180,027.74 | $3,646.50 | $0.22 |
| 2026-06-27 | $185,029.41 | $87.22 | $0.23 |
| 2026-06-28 | $169,722.49 | $3,053.36 | $0.21 |
| 2026-06-29 | $177,769.39 | $230.02 | $0.22 |
| 2026-06-30 | $179,124.28 | $880.03 | $0.22 |
| 2026-07-01 | $185,479.94 | $437.29 | $0.23 |
| 2026-07-02 | $187,651.45 | $13.93 | $0.23 |
| 2026-07-03 | $185,798.32 | $635.28 | $0.23 |
| 2026-07-04 | $213,227.86 | $1,164.76 | $0.26 |
| 2026-07-05 | $207,043.88 | $145.30 | $0.25 |
| 2026-07-06 | $210,440.84 | $53.09 | $0.26 |
| 2026-07-07 | $215,542.03 | $184.14 | $0.26 |
| 2026-07-08 | $202,556.77 | $147.93 | $0.25 |
| 2026-07-09 | $190,473.06 | $160.33 | $0.23 |
| 2026-07-10 | $184,484.33 | $196.54 | $0.22 |
| 2026-07-11 | $184,896.18 | $215.36 | $0.23 |
| 2026-07-12 | $186,560.73 | $180.68 | $0.23 |
| 2026-07-13 | $191,766.06 | $72.01 | $0.23 |
| 2026-07-14 | $180,553.47 | $202.67 | $0.22 |
| 2026-07-15 | $189,527.38 | $437.10 | $0.23 |
| 2026-07-16 | $207,394.27 | $235.22 | $0.25 |
| 2026-07-17 | $191,353.03 | $156.44 | $0.23 |
| 2026-07-18 | $198,437.22 | $148.13 | $0.24 |
| 2026-07-19 | $196,043.17 | $29.68 | $0.24 |
| 2026-07-20 | $197,988.36 | $25.14 | $0.24 |
| 2026-07-21 | $199,187.77 | $1.28 | $0.24 |
| 2026-07-22 | $194,201.93 | $227.92 | $0.24 |
| 2026-07-23 | $181,184.80 | $236.13 | $0.22 |
| 2026-07-24 | $178,819.01 | $40.29 | $0.22 |
| 2026-07-25 | $175,241.76 | $461.78 | $0.21 |
| 2026-07-26 | $171,280.84 | $43.69 | $0.21 |
| 2026-07-27 | $266,987.50 | $122.13 | $0.33 |
| 2026-07-28 | $173,256.18 | $3,827.89 | $0.21 |
| 2026-07-29 | $188,235.74 | $647.47 | $0.23 |
| 2026-07-30 | $323,383.01 | $102.46 | $0.39 |
| 2026-07-30 | $193,454.57 | $14.71 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
