• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 55.9% ETH 10.0%

edgeX Live Price Update & Market Capitalization

edgeX EDGE #204

$0.399 5.27% (1d)

Market Overview

edgeX current market price is $0.399 with a 24 hour trading volume of $4,853.08K. The total available supply of edgeX is 1.00B EDGE with a maximum supply of 1.00B EDGE. It has secured Rank 204 in the cryptocurrency market with a marketcap of $139.56M. The EDGE price is 2.09% down in the last one hour.


The high price of the edgeX is $0.421 and low price is $0.396 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

edgeX Rank

204

edgeX Price

$0.399

Market Cap

$139.56M 5.27%

Fully Diluted Valuation

$398.76M

Trading Volume(24h)

$4,853.08K

Circulating Supply

350.00M EDGE

Total Supply

1.00B EDGE

Max Supply

1.00B EDGE

High(24h)

$0.421

Low(24h)

$0.396

All-time High

$1.54 74.14%
22 May 2026

All-time Low

$0.237 67.93%
05 Jul 2026

Cryptocurrency edgeX Calculator

Want to convert more cryptocurrencies?

edgeX Historical Data Chart

1h

2.09%

24h

5.27%

7d

3.05%

14d

5.7%

30d

26.62%

60d

71.09%

200d

0%

1y

0%

edgeX Historical Data

Historical data of edgeX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-03-31$138,352,767.87$167,485,423.01$0.66
2026-04-01$138,352,767.87$167,485,423.01$0.66
2026-04-02$233,810,959.02$49,837,609.97$0.67
2026-04-03$276,913,905.40$57,963,836.99$0.79
2026-04-04$397,135,836.67$271,691,771.89$1.14
2026-04-05$309,816,696.32$157,905,920.48$0.89
2026-04-06$321,290,997.66$41,485,906.91$0.92
2026-04-07$322,446,101.70$34,759,007.52$0.92
2026-04-08$379,864,453.34$49,211,707.01$1.09
2026-04-09$341,915,043.79$48,304,380.45$0.98
2026-04-10$340,293,103.03$40,595,864.12$0.97
2026-04-11$350,597,144.29$335,892,738.85$1.00
2026-04-12$350,312,135.76$92,387,082.68$1.00
2026-04-13$313,370,798.27$43,717,709.00$0.89
2026-04-14$308,475,059.99$134,975,453.40$0.88
2026-04-15$340,158,575.29$25,419,191.43$0.98
2026-04-16$364,999,029.50$13,397,175.21$1.04
2026-04-17$412,288,737.88$40,075,763.89$1.17
2026-04-18$481,863,994.33$24,271,576.08$1.38
2026-04-19$467,907,381.38$21,359,878.23$1.33
2026-04-20$429,112,551.76$22,128,907.96$1.23
2026-04-21$474,085,474.28$27,618,036.39$1.35
2026-04-22$472,608,208.57$11,805,120.68$1.35
2026-04-23$499,496,952.58$16,402,118.65$1.43
2026-04-24$483,996,365.98$10,561,441.60$1.38
2026-04-25$507,946,223.67$14,761,176.76$1.45
2026-04-26$446,413,889.15$8,659,864.53$1.28
2026-04-27$439,180,779.39$8,239,770.40$1.25
2026-04-28$465,590,743.60$14,510,291.93$1.33
2026-04-29$451,491,735.82$7,862,974.13$1.29
2026-04-30$413,320,857.65$9,827,033.14$1.18
2026-05-01$401,890,157.13$7,849,214.16$1.15
2026-05-02$422,532,088.20$12,679,262.97$1.21
2026-05-03$429,856,230.37$5,175,427.59$1.23
2026-05-04$420,283,740.11$6,562,008.20$1.20
2026-05-05$449,225,542.08$13,087,177.32$1.28
2026-05-06$455,577,433.86$6,728,570.50$1.30
2026-05-07$474,431,985.12$11,124,504.79$1.36
2026-05-08$455,407,505.62$30,590,729.28$1.30
2026-05-09$448,086,328.44$14,072,679.81$1.28
2026-05-10$445,295,556.36$28,424,380.25$1.27
2026-05-11$455,466,721.06$17,650,201.77$1.30
2026-05-12$463,260,091.37$58,387,774.15$1.32
2026-05-13$443,004,069.20$141,105,109.11$1.27
2026-05-14$469,941,807.58$64,873,949.28$1.34
2026-05-15$485,790,389.10$74,729,899.12$1.39
2026-05-16$440,086,554.36$91,641,236.32$1.26
2026-05-17$431,534,510.98$58,570,931.08$1.23
2026-05-18$419,498,209.39$8,432,178.86$1.20
2026-05-19$457,018,917.33$13,043,688.63$1.30
2026-05-20$451,154,254.45$8,166,891.88$1.29
2026-05-21$473,368,630.72$8,834,814.18$1.35
2026-05-22$531,455,445.36$13,724,402.59$1.51
2026-05-23$453,900,288.93$12,003,185.57$1.30
2026-05-24$452,840,814.85$11,948,668.54$1.29
2026-05-25$460,172,557.26$7,469,090.24$1.31
2026-05-26$475,114,354.24$8,359,997.05$1.36
2026-05-27$464,010,866.19$8,639,347.72$1.33
2026-05-28$484,210,474.05$6,887,883.52$1.38
2026-05-29$480,262,884.41$9,484,404.93$1.37
2026-05-30$436,150,883.73$7,779,412.69$1.25
2026-05-31$488,679,942.02$7,016,697.91$1.40
2026-06-01$456,047,767.42$8,779,146.19$1.30
2026-06-02$247,694,731.24$42,039,064.02$0.71
2026-06-03$236,391,159.30$54,271,291.26$0.67
2026-06-04$219,446,070.81$30,929,353.01$0.62
2026-06-05$194,481,947.88$16,171,528.63$0.56
2026-06-06$171,615,986.77$13,159,052.68$0.49
2026-06-07$162,665,932.45$7,686,163.60$0.46
2026-06-08$163,764,055.55$4,960,994.39$0.47
2026-06-09$152,353,871.50$9,522,785.74$0.44
2026-06-10$143,234,717.50$6,338,216.83$0.41
2026-06-11$138,028,198.46$5,352,554.15$0.40
2026-06-12$141,019,005.37$4,395,402.60$0.40
2026-06-13$141,978,154.77$10,006,538.57$0.41
2026-06-14$148,036,725.01$19,909,966.38$0.42
2026-06-15$131,962,408.68$16,045,908.97$0.38
2026-06-16$122,133,409.36$13,143,056.93$0.35
2026-06-17$125,930,407.75$8,374,923.79$0.36
2026-06-18$124,432,666.74$11,092,658.08$0.36
2026-06-19$122,835,208.15$7,377,251.24$0.35
2026-06-20$129,917,017.62$7,844,093.26$0.37
2026-06-21$138,518,968.44$8,834,592.05$0.40
2026-06-22$139,039,463.34$8,247,162.18$0.39
2026-06-23$134,085,231.96$10,824,507.11$0.38
2026-06-24$136,045,357.78$8,176,376.24$0.39
2026-06-25$131,251,757.17$10,084,439.01$0.37
2026-06-26$113,179,014.01$9,545,957.92$0.32
2026-06-27$105,797,146.35$6,609,599.03$0.30
2026-06-28$104,364,888.76$5,029,326.59$0.30
2026-06-29$97,673,929.27$7,076,910.25$0.28
2026-06-30$100,110,053.22$10,090,702.08$0.29
2026-07-01$97,575,421.93$3,364,112.43$0.28
2026-07-02$89,546,877.00$7,014,060.83$0.26
2026-07-03$94,307,076.37$7,159,228.07$0.27
2026-07-04$91,703,234.39$5,558,438.95$0.26
2026-07-05$85,721,941.55$6,059,822.12$0.25
2026-07-06$84,501,954.02$3,248,334.56$0.24
2026-07-07$107,964,113.55$14,354,174.41$0.31
2026-07-08$136,566,456.11$31,891,298.00$0.39
2026-07-09$142,068,629.63$70,107,547.53$0.41
2026-07-10$155,580,103.19$21,574,459.99$0.44
2026-07-11$141,279,631.24$15,376,659.19$0.40
2026-07-12$128,735,458.26$9,287,434.60$0.37
2026-07-12$139,846,163.30$13,560,680.02$0.40

About edgeX

edgeX is a 24/7 decentralized trading layer for global assets, offering perpetuals across commodities, equities, and crypto, alongside spot markets. Powered by its own EDGE Chain, edgeX is designed to deliver capital-efficient, self-custodied and 24/7 trading for users globally. Backed by Circle and integrated with native USDC, edgeX is building next-generation trading infrastructure that connects global liquidity with onchain settlement across multiple asset classes.

Cryptocurrency Latest News & Updates

Crypto treasury firms pivot to AI as DAT model loses momentum

Crypto treasury firms pivot into AI and data centres as the DAT model weakens, while K Wave, Lixte and Alpha Compute remain under pressure....

Read More
Who actually runs Hyperliquid? The governance audit

A venue clearing more than $200 billion a month, holding roughly 70% of on-chain perpetuals volume, is secured by 27 validators. Its foundation ran every one of them at launch. Both the critics and the defenders are working from stale…...

Read More
Circle buys nearly 1,000 IBM blockchain patents

Circle buys nearly 1,000 IBM blockchain patents covering payments, banking and cloud systems to support USDC, Arc and agentic finance....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$64,580.00
0.2%
ETH
$1,926.29
2.3%
USDT
$0.999
0%
BNB
$566.82
0.7%
USDC
$1.000
0%
XRP
$1.09
0.8%
SOL
$75.35
0.7%
TRX
$0.329
1.1%
FIGR_HELOC
$1.00
1.4%
WBT
$56.55
0.6%
HYPE
$58.01
0.8%
DOGE
$0.0713
2.3%
USDS
$1.00
0%
RAIN
$0.0136
3%
LEO
$9.71
0.1%
ZEC
$489.66
0.6%
XMR
$346.03
4.2%
LINK
$8.58
1.5%
XLM
$0.176
1.2%
ADA
$0.159
3.4%
CC
$0.120
2.5%
DAI
$1.00
0%
BCH
$215.12
1.9%
USD1
$0.999
0%
GRAM
$1.48
1.9%