• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 55.9% ETH 10.0%

edgeX Live Price Update & Market Capitalization

edgeX EDGE #203

$0.401 3.82% (1d)

Market Overview

edgeX current market price is $0.401 with a 24 hour trading volume of $3,937.37K. The total available supply of edgeX is 1.00B EDGE with a maximum supply of 1.00B EDGE. It has secured Rank 203 in the cryptocurrency market with a marketcap of $140.33M. The EDGE price is 0.21% down in the last one hour.


The high price of the edgeX is $0.419 and low price is $0.396 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

edgeX Rank

203

edgeX Price

$0.401

Market Cap

$140.33M 4.05%

Fully Diluted Valuation

$400.93M

Trading Volume(24h)

$3,937.37K

Circulating Supply

350.00M EDGE

Total Supply

1.00B EDGE

Max Supply

1.00B EDGE

High(24h)

$0.419

Low(24h)

$0.396

All-time High

$1.54 74%
22 May 2026

All-time Low

$0.237 68.84%
05 Jul 2026

Cryptocurrency edgeX Calculator

Want to convert more cryptocurrencies?

edgeX Historical Data Chart

1h

0.21%

24h

3.82%

7d

2.47%

14d

7.51%

30d

28.58%

60d

70.78%

200d

0%

1y

0%

edgeX Historical Data

Historical data of edgeX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-03-31$138,352,767.87$167,485,423.01$0.66
2026-04-01$138,352,767.87$167,485,423.01$0.66
2026-04-02$233,810,959.02$49,837,609.97$0.67
2026-04-03$276,913,905.40$57,963,836.99$0.79
2026-04-04$397,135,836.67$271,691,771.89$1.14
2026-04-05$309,816,696.32$157,905,920.48$0.89
2026-04-06$321,290,997.66$41,485,906.91$0.92
2026-04-07$322,446,101.70$34,759,007.52$0.92
2026-04-08$379,864,453.34$49,211,707.01$1.09
2026-04-09$341,915,043.79$48,304,380.45$0.98
2026-04-10$340,293,103.03$40,595,864.12$0.97
2026-04-11$350,597,144.29$335,892,738.85$1.00
2026-04-12$350,312,135.76$92,387,082.68$1.00
2026-04-13$313,370,798.27$43,717,709.00$0.89
2026-04-14$308,475,059.99$134,975,453.40$0.88
2026-04-15$340,158,575.29$25,419,191.43$0.98
2026-04-16$364,999,029.50$13,397,175.21$1.04
2026-04-17$412,288,737.88$40,075,763.89$1.17
2026-04-18$481,863,994.33$24,271,576.08$1.38
2026-04-19$467,907,381.38$21,359,878.23$1.33
2026-04-20$429,112,551.76$22,128,907.96$1.23
2026-04-21$474,085,474.28$27,618,036.39$1.35
2026-04-22$472,608,208.57$11,805,120.68$1.35
2026-04-23$499,496,952.58$16,402,118.65$1.43
2026-04-24$483,996,365.98$10,561,441.60$1.38
2026-04-25$507,946,223.67$14,761,176.76$1.45
2026-04-26$446,413,889.15$8,659,864.53$1.28
2026-04-27$439,180,779.39$8,239,770.40$1.25
2026-04-28$465,590,743.60$14,510,291.93$1.33
2026-04-29$451,491,735.82$7,862,974.13$1.29
2026-04-30$413,320,857.65$9,827,033.14$1.18
2026-05-01$401,890,157.13$7,849,214.16$1.15
2026-05-02$422,532,088.20$12,679,262.97$1.21
2026-05-03$429,856,230.37$5,175,427.59$1.23
2026-05-04$420,283,740.11$6,562,008.20$1.20
2026-05-05$449,225,542.08$13,087,177.32$1.28
2026-05-06$455,577,433.86$6,728,570.50$1.30
2026-05-07$474,431,985.12$11,124,504.79$1.36
2026-05-08$455,407,505.62$30,590,729.28$1.30
2026-05-09$448,086,328.44$14,072,679.81$1.28
2026-05-10$445,295,556.36$28,424,380.25$1.27
2026-05-11$455,466,721.06$17,650,201.77$1.30
2026-05-12$463,260,091.37$58,387,774.15$1.32
2026-05-13$443,004,069.20$141,105,109.11$1.27
2026-05-14$469,941,807.58$64,873,949.28$1.34
2026-05-15$485,790,389.10$74,729,899.12$1.39
2026-05-16$440,086,554.36$91,641,236.32$1.26
2026-05-17$431,534,510.98$58,570,931.08$1.23
2026-05-18$419,498,209.39$8,432,178.86$1.20
2026-05-19$457,018,917.33$13,043,688.63$1.30
2026-05-20$451,154,254.45$8,166,891.88$1.29
2026-05-21$473,368,630.72$8,834,814.18$1.35
2026-05-22$531,455,445.36$13,724,402.59$1.51
2026-05-23$453,900,288.93$12,003,185.57$1.30
2026-05-24$452,840,814.85$11,948,668.54$1.29
2026-05-25$460,172,557.26$7,469,090.24$1.31
2026-05-26$475,114,354.24$8,359,997.05$1.36
2026-05-27$464,010,866.19$8,639,347.72$1.33
2026-05-28$484,210,474.05$6,887,883.52$1.38
2026-05-29$480,262,884.41$9,484,404.93$1.37
2026-05-30$436,150,883.73$7,779,412.69$1.25
2026-05-31$488,679,942.02$7,016,697.91$1.40
2026-06-01$456,047,767.42$8,779,146.19$1.30
2026-06-02$247,694,731.24$42,039,064.02$0.71
2026-06-03$236,391,159.30$54,271,291.26$0.67
2026-06-04$219,446,070.81$30,929,353.01$0.62
2026-06-05$194,481,947.88$16,171,528.63$0.56
2026-06-06$171,615,986.77$13,159,052.68$0.49
2026-06-07$162,665,932.45$7,686,163.60$0.46
2026-06-08$163,764,055.55$4,960,994.39$0.47
2026-06-09$152,353,871.50$9,522,785.74$0.44
2026-06-10$143,234,717.50$6,338,216.83$0.41
2026-06-11$138,028,198.46$5,352,554.15$0.40
2026-06-12$141,019,005.37$4,395,402.60$0.40
2026-06-13$141,978,154.77$10,006,538.57$0.41
2026-06-14$148,036,725.01$19,909,966.38$0.42
2026-06-15$131,962,408.68$16,045,908.97$0.38
2026-06-16$122,133,409.36$13,143,056.93$0.35
2026-06-17$125,930,407.75$8,374,923.79$0.36
2026-06-18$124,432,666.74$11,092,658.08$0.36
2026-06-19$122,835,208.15$7,377,251.24$0.35
2026-06-20$129,917,017.62$7,844,093.26$0.37
2026-06-21$138,518,968.44$8,834,592.05$0.40
2026-06-22$139,039,463.34$8,247,162.18$0.39
2026-06-23$134,085,231.96$10,824,507.11$0.38
2026-06-24$136,045,357.78$8,176,376.24$0.39
2026-06-25$131,251,757.17$10,084,439.01$0.37
2026-06-26$113,179,014.01$9,545,957.92$0.32
2026-06-27$105,797,146.35$6,609,599.03$0.30
2026-06-28$104,364,888.76$5,029,326.59$0.30
2026-06-29$97,673,929.27$7,076,910.25$0.28
2026-06-30$100,110,053.22$10,090,702.08$0.29
2026-07-01$97,575,421.93$3,364,112.43$0.28
2026-07-02$89,546,877.00$7,014,060.83$0.26
2026-07-03$94,307,076.37$7,159,228.07$0.27
2026-07-04$91,703,234.39$5,558,438.95$0.26
2026-07-05$85,721,941.55$6,059,822.12$0.25
2026-07-06$84,501,954.02$3,248,334.56$0.24
2026-07-07$107,964,113.55$14,354,174.41$0.31
2026-07-08$136,566,456.11$31,891,298.00$0.39
2026-07-09$142,068,629.63$70,107,547.53$0.41
2026-07-10$155,580,103.19$21,574,459.99$0.44
2026-07-11$141,279,631.24$15,376,659.19$0.40
2026-07-12$128,735,458.26$9,287,434.60$0.37
2026-07-12$139,846,163.30$13,560,680.02$0.40

About edgeX

edgeX is a 24/7 decentralized trading layer for global assets, offering perpetuals across commodities, equities, and crypto, alongside spot markets. Powered by its own EDGE Chain, edgeX is designed to deliver capital-efficient, self-custodied and 24/7 trading for users globally. Backed by Circle and integrated with native USDC, edgeX is building next-generation trading infrastructure that connects global liquidity with onchain settlement across multiple asset classes.

Cryptocurrency Latest News & Updates

BMNR stock rises over 10% as BitMine adds 9,946 ETH

BitMine Immersion Technologies expanded its Ethereum treasury and accelerated its share buybacks last week, while BMNR stock jumped nearly 11% on Monday as ETH reclaimed $1,900. BitMine adds 9,946 ETH to its treasury BitMine disclosed Monday that it purchased 9,946…...

Read More
Tesla wins UK 5G patent appeal over $32 fee

Tesla has secured a UK Supreme Court victory that revives its legal challenge over the licensing terms for patents needed to launch 5G-enabled vehicles in Britain. Tesla revives UK lawsuit over 5G patents Britain’s Supreme Court ruled in Tesla’s favor…...

Read More
Crypto treasury firms pivot to AI as DAT model loses momentum

Crypto treasury firms pivot into AI and data centres as the DAT model weakens, while K Wave, Lixte and Alpha Compute remain under pressure....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$64,601.00
0.2%
ETH
$1,928.28
1.6%
USDT
$0.999
0%
BNB
$568.61
0.7%
USDC
$1.000
0%
XRP
$1.09
1.2%
SOL
$75.26
0.3%
TRX
$0.328
1.2%
FIGR_HELOC
$1.00
2.7%
WBT
$56.58
0.1%
HYPE
$57.42
2.4%
DOGE
$0.0714
2.1%
USDS
$1.000
0%
RAIN
$0.0137
2.8%
LEO
$9.77
0.6%
ZEC
$483.82
1.1%
XMR
$343.13
4.8%
LINK
$8.58
1%
XLM
$0.175
1.8%
ADA
$0.158
4%
CC
$0.121
1.7%
DAI
$1.00
0%
BCH
$215.17
1.9%
USD1
$0.999
0%
GRAM
$1.47
2%