edgeX EDGE #203
$0.401 3.82% (1d)
Market Overview
edgeX current market price is $0.401 with a 24 hour trading volume of $3,937.37K. The total available supply of edgeX is 1.00B EDGE with a maximum supply of 1.00B EDGE. It has secured Rank 203 in the cryptocurrency market with a marketcap of $140.33M. The EDGE price is 0.21% down in the last one hour.
The high price of the edgeX is $0.419 and low price is $0.396 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
edgeX Rank
203
edgeX Price
$0.401
Market Cap
$140.33M 4.05%
Fully Diluted Valuation
$400.93M
Trading Volume(24h)
$3,937.37K
Circulating Supply
350.00M EDGE
Total Supply
1.00B EDGE
Max Supply
1.00B EDGE
High(24h)
$0.419
Low(24h)
$0.396
All-time High
$1.54 74%
22 May 2026
All-time Low
$0.237 68.84%
05 Jul 2026
Cryptocurrency edgeX Calculator
Want to convert more cryptocurrencies?
edgeX Historical Data Chart
1h
0.21%
24h
3.82%
7d
2.47%
14d
7.51%
30d
28.58%
60d
70.78%
200d
0%
1y
0%
edgeX Historical Data
Historical data of edgeX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-31 | $138,352,767.87 | $167,485,423.01 | $0.66 |
| 2026-04-01 | $138,352,767.87 | $167,485,423.01 | $0.66 |
| 2026-04-02 | $233,810,959.02 | $49,837,609.97 | $0.67 |
| 2026-04-03 | $276,913,905.40 | $57,963,836.99 | $0.79 |
| 2026-04-04 | $397,135,836.67 | $271,691,771.89 | $1.14 |
| 2026-04-05 | $309,816,696.32 | $157,905,920.48 | $0.89 |
| 2026-04-06 | $321,290,997.66 | $41,485,906.91 | $0.92 |
| 2026-04-07 | $322,446,101.70 | $34,759,007.52 | $0.92 |
| 2026-04-08 | $379,864,453.34 | $49,211,707.01 | $1.09 |
| 2026-04-09 | $341,915,043.79 | $48,304,380.45 | $0.98 |
| 2026-04-10 | $340,293,103.03 | $40,595,864.12 | $0.97 |
| 2026-04-11 | $350,597,144.29 | $335,892,738.85 | $1.00 |
| 2026-04-12 | $350,312,135.76 | $92,387,082.68 | $1.00 |
| 2026-04-13 | $313,370,798.27 | $43,717,709.00 | $0.89 |
| 2026-04-14 | $308,475,059.99 | $134,975,453.40 | $0.88 |
| 2026-04-15 | $340,158,575.29 | $25,419,191.43 | $0.98 |
| 2026-04-16 | $364,999,029.50 | $13,397,175.21 | $1.04 |
| 2026-04-17 | $412,288,737.88 | $40,075,763.89 | $1.17 |
| 2026-04-18 | $481,863,994.33 | $24,271,576.08 | $1.38 |
| 2026-04-19 | $467,907,381.38 | $21,359,878.23 | $1.33 |
| 2026-04-20 | $429,112,551.76 | $22,128,907.96 | $1.23 |
| 2026-04-21 | $474,085,474.28 | $27,618,036.39 | $1.35 |
| 2026-04-22 | $472,608,208.57 | $11,805,120.68 | $1.35 |
| 2026-04-23 | $499,496,952.58 | $16,402,118.65 | $1.43 |
| 2026-04-24 | $483,996,365.98 | $10,561,441.60 | $1.38 |
| 2026-04-25 | $507,946,223.67 | $14,761,176.76 | $1.45 |
| 2026-04-26 | $446,413,889.15 | $8,659,864.53 | $1.28 |
| 2026-04-27 | $439,180,779.39 | $8,239,770.40 | $1.25 |
| 2026-04-28 | $465,590,743.60 | $14,510,291.93 | $1.33 |
| 2026-04-29 | $451,491,735.82 | $7,862,974.13 | $1.29 |
| 2026-04-30 | $413,320,857.65 | $9,827,033.14 | $1.18 |
| 2026-05-01 | $401,890,157.13 | $7,849,214.16 | $1.15 |
| 2026-05-02 | $422,532,088.20 | $12,679,262.97 | $1.21 |
| 2026-05-03 | $429,856,230.37 | $5,175,427.59 | $1.23 |
| 2026-05-04 | $420,283,740.11 | $6,562,008.20 | $1.20 |
| 2026-05-05 | $449,225,542.08 | $13,087,177.32 | $1.28 |
| 2026-05-06 | $455,577,433.86 | $6,728,570.50 | $1.30 |
| 2026-05-07 | $474,431,985.12 | $11,124,504.79 | $1.36 |
| 2026-05-08 | $455,407,505.62 | $30,590,729.28 | $1.30 |
| 2026-05-09 | $448,086,328.44 | $14,072,679.81 | $1.28 |
| 2026-05-10 | $445,295,556.36 | $28,424,380.25 | $1.27 |
| 2026-05-11 | $455,466,721.06 | $17,650,201.77 | $1.30 |
| 2026-05-12 | $463,260,091.37 | $58,387,774.15 | $1.32 |
| 2026-05-13 | $443,004,069.20 | $141,105,109.11 | $1.27 |
| 2026-05-14 | $469,941,807.58 | $64,873,949.28 | $1.34 |
| 2026-05-15 | $485,790,389.10 | $74,729,899.12 | $1.39 |
| 2026-05-16 | $440,086,554.36 | $91,641,236.32 | $1.26 |
| 2026-05-17 | $431,534,510.98 | $58,570,931.08 | $1.23 |
| 2026-05-18 | $419,498,209.39 | $8,432,178.86 | $1.20 |
| 2026-05-19 | $457,018,917.33 | $13,043,688.63 | $1.30 |
| 2026-05-20 | $451,154,254.45 | $8,166,891.88 | $1.29 |
| 2026-05-21 | $473,368,630.72 | $8,834,814.18 | $1.35 |
| 2026-05-22 | $531,455,445.36 | $13,724,402.59 | $1.51 |
| 2026-05-23 | $453,900,288.93 | $12,003,185.57 | $1.30 |
| 2026-05-24 | $452,840,814.85 | $11,948,668.54 | $1.29 |
| 2026-05-25 | $460,172,557.26 | $7,469,090.24 | $1.31 |
| 2026-05-26 | $475,114,354.24 | $8,359,997.05 | $1.36 |
| 2026-05-27 | $464,010,866.19 | $8,639,347.72 | $1.33 |
| 2026-05-28 | $484,210,474.05 | $6,887,883.52 | $1.38 |
| 2026-05-29 | $480,262,884.41 | $9,484,404.93 | $1.37 |
| 2026-05-30 | $436,150,883.73 | $7,779,412.69 | $1.25 |
| 2026-05-31 | $488,679,942.02 | $7,016,697.91 | $1.40 |
| 2026-06-01 | $456,047,767.42 | $8,779,146.19 | $1.30 |
| 2026-06-02 | $247,694,731.24 | $42,039,064.02 | $0.71 |
| 2026-06-03 | $236,391,159.30 | $54,271,291.26 | $0.67 |
| 2026-06-04 | $219,446,070.81 | $30,929,353.01 | $0.62 |
| 2026-06-05 | $194,481,947.88 | $16,171,528.63 | $0.56 |
| 2026-06-06 | $171,615,986.77 | $13,159,052.68 | $0.49 |
| 2026-06-07 | $162,665,932.45 | $7,686,163.60 | $0.46 |
| 2026-06-08 | $163,764,055.55 | $4,960,994.39 | $0.47 |
| 2026-06-09 | $152,353,871.50 | $9,522,785.74 | $0.44 |
| 2026-06-10 | $143,234,717.50 | $6,338,216.83 | $0.41 |
| 2026-06-11 | $138,028,198.46 | $5,352,554.15 | $0.40 |
| 2026-06-12 | $141,019,005.37 | $4,395,402.60 | $0.40 |
| 2026-06-13 | $141,978,154.77 | $10,006,538.57 | $0.41 |
| 2026-06-14 | $148,036,725.01 | $19,909,966.38 | $0.42 |
| 2026-06-15 | $131,962,408.68 | $16,045,908.97 | $0.38 |
| 2026-06-16 | $122,133,409.36 | $13,143,056.93 | $0.35 |
| 2026-06-17 | $125,930,407.75 | $8,374,923.79 | $0.36 |
| 2026-06-18 | $124,432,666.74 | $11,092,658.08 | $0.36 |
| 2026-06-19 | $122,835,208.15 | $7,377,251.24 | $0.35 |
| 2026-06-20 | $129,917,017.62 | $7,844,093.26 | $0.37 |
| 2026-06-21 | $138,518,968.44 | $8,834,592.05 | $0.40 |
| 2026-06-22 | $139,039,463.34 | $8,247,162.18 | $0.39 |
| 2026-06-23 | $134,085,231.96 | $10,824,507.11 | $0.38 |
| 2026-06-24 | $136,045,357.78 | $8,176,376.24 | $0.39 |
| 2026-06-25 | $131,251,757.17 | $10,084,439.01 | $0.37 |
| 2026-06-26 | $113,179,014.01 | $9,545,957.92 | $0.32 |
| 2026-06-27 | $105,797,146.35 | $6,609,599.03 | $0.30 |
| 2026-06-28 | $104,364,888.76 | $5,029,326.59 | $0.30 |
| 2026-06-29 | $97,673,929.27 | $7,076,910.25 | $0.28 |
| 2026-06-30 | $100,110,053.22 | $10,090,702.08 | $0.29 |
| 2026-07-01 | $97,575,421.93 | $3,364,112.43 | $0.28 |
| 2026-07-02 | $89,546,877.00 | $7,014,060.83 | $0.26 |
| 2026-07-03 | $94,307,076.37 | $7,159,228.07 | $0.27 |
| 2026-07-04 | $91,703,234.39 | $5,558,438.95 | $0.26 |
| 2026-07-05 | $85,721,941.55 | $6,059,822.12 | $0.25 |
| 2026-07-06 | $84,501,954.02 | $3,248,334.56 | $0.24 |
| 2026-07-07 | $107,964,113.55 | $14,354,174.41 | $0.31 |
| 2026-07-08 | $136,566,456.11 | $31,891,298.00 | $0.39 |
| 2026-07-09 | $142,068,629.63 | $70,107,547.53 | $0.41 |
| 2026-07-10 | $155,580,103.19 | $21,574,459.99 | $0.44 |
| 2026-07-11 | $141,279,631.24 | $15,376,659.19 | $0.40 |
| 2026-07-12 | $128,735,458.26 | $9,287,434.60 | $0.37 |
| 2026-07-12 | $139,846,163.30 | $13,560,680.02 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
