edgeX EDGE #197
$0.541 10.7% (1d)
Market Overview
edgeX current market price is $0.541 with a 24 hour trading volume of $3,490.61K. The total available supply of edgeX is 1.00B EDGE with a maximum supply of 1.00B EDGE. It has secured Rank 197 in the cryptocurrency market with a marketcap of $189.21M. The EDGE price is 0.05% down in the last one hour.
The high price of the edgeX is $0.601 and low price is $0.536 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
edgeX Rank
197
edgeX Price
$0.541
Market Cap
$189.21M 10.7%
Fully Diluted Valuation
$540.60M
Trading Volume(24h)
$3,490.61K
Circulating Supply
350.00M EDGE
Total Supply
1.00B EDGE
Max Supply
1.00B EDGE
High(24h)
$0.601
Low(24h)
$0.536
All-time High
$1.54 64.94%
22 May 2026
All-time Low
$0.237 127.66%
05 Jul 2026
Cryptocurrency edgeX Calculator
Want to convert more cryptocurrencies?
edgeX Historical Data Chart
1h
0.05%
24h
10.7%
7d
7.37%
14d
11.52%
30d
41.35%
60d
30.42%
200d
0%
1y
0%
edgeX Historical Data
Historical data of edgeX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-31 | $138,352,767.87 | $167,485,423.01 | $0.66 |
| 2026-04-01 | $138,352,767.87 | $167,485,423.01 | $0.66 |
| 2026-04-02 | $233,810,959.02 | $49,837,609.97 | $0.67 |
| 2026-04-03 | $276,913,905.40 | $57,963,836.99 | $0.79 |
| 2026-04-04 | $397,135,836.67 | $271,691,771.89 | $1.14 |
| 2026-04-05 | $309,816,696.32 | $157,905,920.48 | $0.89 |
| 2026-04-06 | $321,290,997.66 | $41,485,906.91 | $0.92 |
| 2026-04-07 | $322,446,101.70 | $34,759,007.52 | $0.92 |
| 2026-04-08 | $379,864,453.34 | $49,211,707.01 | $1.09 |
| 2026-04-09 | $341,915,043.79 | $48,304,380.45 | $0.98 |
| 2026-04-10 | $340,293,103.03 | $40,595,864.12 | $0.97 |
| 2026-04-11 | $350,597,144.29 | $335,892,738.85 | $1.00 |
| 2026-04-12 | $350,312,135.76 | $92,387,082.68 | $1.00 |
| 2026-04-13 | $313,370,798.27 | $43,717,709.00 | $0.89 |
| 2026-04-14 | $308,475,059.99 | $134,975,453.40 | $0.88 |
| 2026-04-15 | $340,158,575.29 | $25,419,191.43 | $0.98 |
| 2026-04-16 | $364,999,029.50 | $13,397,175.21 | $1.04 |
| 2026-04-17 | $412,288,737.88 | $40,075,763.89 | $1.17 |
| 2026-04-18 | $481,863,994.33 | $24,271,576.08 | $1.38 |
| 2026-04-19 | $467,907,381.38 | $21,359,878.23 | $1.33 |
| 2026-04-20 | $429,112,551.76 | $22,128,907.96 | $1.23 |
| 2026-04-21 | $474,085,474.28 | $27,618,036.39 | $1.35 |
| 2026-04-22 | $472,608,208.57 | $11,805,120.68 | $1.35 |
| 2026-04-23 | $499,496,952.58 | $16,402,118.65 | $1.43 |
| 2026-04-24 | $483,996,365.98 | $10,561,441.60 | $1.38 |
| 2026-04-25 | $507,946,223.67 | $14,761,176.76 | $1.45 |
| 2026-04-26 | $446,413,889.15 | $8,659,864.53 | $1.28 |
| 2026-04-27 | $439,180,779.39 | $8,239,770.40 | $1.25 |
| 2026-04-28 | $465,590,743.60 | $14,510,291.93 | $1.33 |
| 2026-04-29 | $451,491,735.82 | $7,862,974.13 | $1.29 |
| 2026-04-30 | $413,320,857.65 | $9,827,033.14 | $1.18 |
| 2026-05-01 | $401,890,157.13 | $7,849,214.16 | $1.15 |
| 2026-05-02 | $422,532,088.20 | $12,679,262.97 | $1.21 |
| 2026-05-03 | $429,856,230.37 | $5,175,427.59 | $1.23 |
| 2026-05-04 | $420,283,740.11 | $6,562,008.20 | $1.20 |
| 2026-05-05 | $449,225,542.08 | $13,087,177.32 | $1.28 |
| 2026-05-06 | $455,577,433.86 | $6,728,570.50 | $1.30 |
| 2026-05-07 | $474,431,985.12 | $11,124,504.79 | $1.36 |
| 2026-05-08 | $455,407,505.62 | $30,590,729.28 | $1.30 |
| 2026-05-09 | $448,086,328.44 | $14,072,679.81 | $1.28 |
| 2026-05-10 | $445,295,556.36 | $28,424,380.25 | $1.27 |
| 2026-05-11 | $455,466,721.06 | $17,650,201.77 | $1.30 |
| 2026-05-12 | $463,260,091.37 | $58,387,774.15 | $1.32 |
| 2026-05-13 | $443,004,069.20 | $141,105,109.11 | $1.27 |
| 2026-05-14 | $469,941,807.58 | $64,873,949.28 | $1.34 |
| 2026-05-15 | $485,790,389.10 | $74,729,899.12 | $1.39 |
| 2026-05-16 | $440,086,554.36 | $91,641,236.32 | $1.26 |
| 2026-05-17 | $431,534,510.98 | $58,570,931.08 | $1.23 |
| 2026-05-18 | $419,498,209.39 | $8,432,178.86 | $1.20 |
| 2026-05-19 | $457,018,917.33 | $13,043,688.63 | $1.30 |
| 2026-05-20 | $451,154,254.45 | $8,166,891.88 | $1.29 |
| 2026-05-21 | $473,368,630.72 | $8,834,814.18 | $1.35 |
| 2026-05-22 | $531,455,445.36 | $13,724,402.59 | $1.51 |
| 2026-05-23 | $453,900,288.93 | $12,003,185.57 | $1.30 |
| 2026-05-24 | $452,840,814.85 | $11,948,668.54 | $1.29 |
| 2026-05-25 | $460,172,557.26 | $7,469,090.24 | $1.31 |
| 2026-05-26 | $475,114,354.24 | $8,359,997.05 | $1.36 |
| 2026-05-27 | $464,010,866.19 | $8,639,347.72 | $1.33 |
| 2026-05-28 | $484,210,474.05 | $6,887,883.52 | $1.38 |
| 2026-05-29 | $480,262,884.41 | $9,484,404.93 | $1.37 |
| 2026-05-30 | $436,150,883.73 | $7,779,412.69 | $1.25 |
| 2026-05-31 | $488,679,942.02 | $7,016,697.91 | $1.40 |
| 2026-06-01 | $456,047,767.42 | $8,779,146.19 | $1.30 |
| 2026-06-02 | $247,694,731.24 | $42,039,064.02 | $0.71 |
| 2026-06-03 | $236,391,159.30 | $54,271,291.26 | $0.67 |
| 2026-06-04 | $219,446,070.81 | $30,929,353.01 | $0.62 |
| 2026-06-05 | $194,481,947.88 | $16,171,528.63 | $0.56 |
| 2026-06-06 | $171,615,986.77 | $13,159,052.68 | $0.49 |
| 2026-06-07 | $162,665,932.45 | $7,686,163.60 | $0.46 |
| 2026-06-08 | $163,764,055.55 | $4,960,994.39 | $0.47 |
| 2026-06-09 | $152,353,871.50 | $9,522,785.74 | $0.44 |
| 2026-06-10 | $143,234,717.50 | $6,338,216.83 | $0.41 |
| 2026-06-11 | $138,028,198.46 | $5,352,554.15 | $0.40 |
| 2026-06-12 | $141,019,005.37 | $4,395,402.60 | $0.40 |
| 2026-06-13 | $141,978,154.77 | $10,006,538.57 | $0.41 |
| 2026-06-14 | $148,036,725.01 | $19,909,966.38 | $0.42 |
| 2026-06-15 | $131,962,408.68 | $16,045,908.97 | $0.38 |
| 2026-06-16 | $122,133,409.36 | $13,143,056.93 | $0.35 |
| 2026-06-17 | $125,930,407.75 | $8,374,923.79 | $0.36 |
| 2026-06-18 | $124,432,666.74 | $11,092,658.08 | $0.36 |
| 2026-06-19 | $122,835,208.15 | $7,377,251.24 | $0.35 |
| 2026-06-20 | $129,917,017.62 | $7,844,093.26 | $0.37 |
| 2026-06-21 | $138,518,968.44 | $8,834,592.05 | $0.40 |
| 2026-06-22 | $139,039,463.34 | $8,247,162.18 | $0.39 |
| 2026-06-23 | $134,085,231.96 | $10,824,507.11 | $0.38 |
| 2026-06-24 | $136,045,357.78 | $8,176,376.24 | $0.39 |
| 2026-06-25 | $131,251,757.17 | $10,084,439.01 | $0.37 |
| 2026-06-26 | $113,179,014.01 | $9,545,957.92 | $0.32 |
| 2026-06-27 | $105,797,146.35 | $6,609,599.03 | $0.30 |
| 2026-06-28 | $104,364,888.76 | $5,029,326.59 | $0.30 |
| 2026-06-29 | $97,673,929.27 | $7,076,910.25 | $0.28 |
| 2026-06-30 | $100,110,053.22 | $10,090,702.08 | $0.29 |
| 2026-07-01 | $97,575,421.93 | $3,364,112.43 | $0.28 |
| 2026-07-02 | $89,546,877.00 | $7,014,060.83 | $0.26 |
| 2026-07-03 | $94,307,076.37 | $7,159,228.07 | $0.27 |
| 2026-07-04 | $91,703,234.39 | $5,558,438.95 | $0.26 |
| 2026-07-05 | $85,721,941.55 | $6,059,822.12 | $0.25 |
| 2026-07-06 | $84,501,954.02 | $3,248,334.56 | $0.24 |
| 2026-07-07 | $107,964,113.55 | $14,354,174.41 | $0.31 |
| 2026-07-08 | $136,566,456.11 | $31,891,298.00 | $0.39 |
| 2026-07-09 | $142,068,629.63 | $70,107,547.53 | $0.41 |
| 2026-07-10 | $155,580,103.19 | $21,574,459.99 | $0.44 |
| 2026-07-11 | $141,279,631.24 | $15,376,659.19 | $0.40 |
| 2026-07-12 | $128,735,458.26 | $9,287,434.60 | $0.37 |
| 2026-07-12 | $139,846,163.30 | $13,560,680.02 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
