edgeX EDGE #204
$0.399 5.27% (1d)
Market Overview
edgeX current market price is $0.399 with a 24 hour trading volume of $4,853.08K. The total available supply of edgeX is 1.00B EDGE with a maximum supply of 1.00B EDGE. It has secured Rank 204 in the cryptocurrency market with a marketcap of $139.56M. The EDGE price is 2.09% down in the last one hour.
The high price of the edgeX is $0.421 and low price is $0.396 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
edgeX Rank
204
edgeX Price
$0.399
Market Cap
$139.56M 5.27%
Fully Diluted Valuation
$398.76M
Trading Volume(24h)
$4,853.08K
Circulating Supply
350.00M EDGE
Total Supply
1.00B EDGE
Max Supply
1.00B EDGE
High(24h)
$0.421
Low(24h)
$0.396
All-time High
$1.54 74.14%
22 May 2026
All-time Low
$0.237 67.93%
05 Jul 2026
Cryptocurrency edgeX Calculator
Want to convert more cryptocurrencies?
edgeX Historical Data Chart
1h
2.09%
24h
5.27%
7d
3.05%
14d
5.7%
30d
26.62%
60d
71.09%
200d
0%
1y
0%
edgeX Historical Data
Historical data of edgeX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-31 | $138,352,767.87 | $167,485,423.01 | $0.66 |
| 2026-04-01 | $138,352,767.87 | $167,485,423.01 | $0.66 |
| 2026-04-02 | $233,810,959.02 | $49,837,609.97 | $0.67 |
| 2026-04-03 | $276,913,905.40 | $57,963,836.99 | $0.79 |
| 2026-04-04 | $397,135,836.67 | $271,691,771.89 | $1.14 |
| 2026-04-05 | $309,816,696.32 | $157,905,920.48 | $0.89 |
| 2026-04-06 | $321,290,997.66 | $41,485,906.91 | $0.92 |
| 2026-04-07 | $322,446,101.70 | $34,759,007.52 | $0.92 |
| 2026-04-08 | $379,864,453.34 | $49,211,707.01 | $1.09 |
| 2026-04-09 | $341,915,043.79 | $48,304,380.45 | $0.98 |
| 2026-04-10 | $340,293,103.03 | $40,595,864.12 | $0.97 |
| 2026-04-11 | $350,597,144.29 | $335,892,738.85 | $1.00 |
| 2026-04-12 | $350,312,135.76 | $92,387,082.68 | $1.00 |
| 2026-04-13 | $313,370,798.27 | $43,717,709.00 | $0.89 |
| 2026-04-14 | $308,475,059.99 | $134,975,453.40 | $0.88 |
| 2026-04-15 | $340,158,575.29 | $25,419,191.43 | $0.98 |
| 2026-04-16 | $364,999,029.50 | $13,397,175.21 | $1.04 |
| 2026-04-17 | $412,288,737.88 | $40,075,763.89 | $1.17 |
| 2026-04-18 | $481,863,994.33 | $24,271,576.08 | $1.38 |
| 2026-04-19 | $467,907,381.38 | $21,359,878.23 | $1.33 |
| 2026-04-20 | $429,112,551.76 | $22,128,907.96 | $1.23 |
| 2026-04-21 | $474,085,474.28 | $27,618,036.39 | $1.35 |
| 2026-04-22 | $472,608,208.57 | $11,805,120.68 | $1.35 |
| 2026-04-23 | $499,496,952.58 | $16,402,118.65 | $1.43 |
| 2026-04-24 | $483,996,365.98 | $10,561,441.60 | $1.38 |
| 2026-04-25 | $507,946,223.67 | $14,761,176.76 | $1.45 |
| 2026-04-26 | $446,413,889.15 | $8,659,864.53 | $1.28 |
| 2026-04-27 | $439,180,779.39 | $8,239,770.40 | $1.25 |
| 2026-04-28 | $465,590,743.60 | $14,510,291.93 | $1.33 |
| 2026-04-29 | $451,491,735.82 | $7,862,974.13 | $1.29 |
| 2026-04-30 | $413,320,857.65 | $9,827,033.14 | $1.18 |
| 2026-05-01 | $401,890,157.13 | $7,849,214.16 | $1.15 |
| 2026-05-02 | $422,532,088.20 | $12,679,262.97 | $1.21 |
| 2026-05-03 | $429,856,230.37 | $5,175,427.59 | $1.23 |
| 2026-05-04 | $420,283,740.11 | $6,562,008.20 | $1.20 |
| 2026-05-05 | $449,225,542.08 | $13,087,177.32 | $1.28 |
| 2026-05-06 | $455,577,433.86 | $6,728,570.50 | $1.30 |
| 2026-05-07 | $474,431,985.12 | $11,124,504.79 | $1.36 |
| 2026-05-08 | $455,407,505.62 | $30,590,729.28 | $1.30 |
| 2026-05-09 | $448,086,328.44 | $14,072,679.81 | $1.28 |
| 2026-05-10 | $445,295,556.36 | $28,424,380.25 | $1.27 |
| 2026-05-11 | $455,466,721.06 | $17,650,201.77 | $1.30 |
| 2026-05-12 | $463,260,091.37 | $58,387,774.15 | $1.32 |
| 2026-05-13 | $443,004,069.20 | $141,105,109.11 | $1.27 |
| 2026-05-14 | $469,941,807.58 | $64,873,949.28 | $1.34 |
| 2026-05-15 | $485,790,389.10 | $74,729,899.12 | $1.39 |
| 2026-05-16 | $440,086,554.36 | $91,641,236.32 | $1.26 |
| 2026-05-17 | $431,534,510.98 | $58,570,931.08 | $1.23 |
| 2026-05-18 | $419,498,209.39 | $8,432,178.86 | $1.20 |
| 2026-05-19 | $457,018,917.33 | $13,043,688.63 | $1.30 |
| 2026-05-20 | $451,154,254.45 | $8,166,891.88 | $1.29 |
| 2026-05-21 | $473,368,630.72 | $8,834,814.18 | $1.35 |
| 2026-05-22 | $531,455,445.36 | $13,724,402.59 | $1.51 |
| 2026-05-23 | $453,900,288.93 | $12,003,185.57 | $1.30 |
| 2026-05-24 | $452,840,814.85 | $11,948,668.54 | $1.29 |
| 2026-05-25 | $460,172,557.26 | $7,469,090.24 | $1.31 |
| 2026-05-26 | $475,114,354.24 | $8,359,997.05 | $1.36 |
| 2026-05-27 | $464,010,866.19 | $8,639,347.72 | $1.33 |
| 2026-05-28 | $484,210,474.05 | $6,887,883.52 | $1.38 |
| 2026-05-29 | $480,262,884.41 | $9,484,404.93 | $1.37 |
| 2026-05-30 | $436,150,883.73 | $7,779,412.69 | $1.25 |
| 2026-05-31 | $488,679,942.02 | $7,016,697.91 | $1.40 |
| 2026-06-01 | $456,047,767.42 | $8,779,146.19 | $1.30 |
| 2026-06-02 | $247,694,731.24 | $42,039,064.02 | $0.71 |
| 2026-06-03 | $236,391,159.30 | $54,271,291.26 | $0.67 |
| 2026-06-04 | $219,446,070.81 | $30,929,353.01 | $0.62 |
| 2026-06-05 | $194,481,947.88 | $16,171,528.63 | $0.56 |
| 2026-06-06 | $171,615,986.77 | $13,159,052.68 | $0.49 |
| 2026-06-07 | $162,665,932.45 | $7,686,163.60 | $0.46 |
| 2026-06-08 | $163,764,055.55 | $4,960,994.39 | $0.47 |
| 2026-06-09 | $152,353,871.50 | $9,522,785.74 | $0.44 |
| 2026-06-10 | $143,234,717.50 | $6,338,216.83 | $0.41 |
| 2026-06-11 | $138,028,198.46 | $5,352,554.15 | $0.40 |
| 2026-06-12 | $141,019,005.37 | $4,395,402.60 | $0.40 |
| 2026-06-13 | $141,978,154.77 | $10,006,538.57 | $0.41 |
| 2026-06-14 | $148,036,725.01 | $19,909,966.38 | $0.42 |
| 2026-06-15 | $131,962,408.68 | $16,045,908.97 | $0.38 |
| 2026-06-16 | $122,133,409.36 | $13,143,056.93 | $0.35 |
| 2026-06-17 | $125,930,407.75 | $8,374,923.79 | $0.36 |
| 2026-06-18 | $124,432,666.74 | $11,092,658.08 | $0.36 |
| 2026-06-19 | $122,835,208.15 | $7,377,251.24 | $0.35 |
| 2026-06-20 | $129,917,017.62 | $7,844,093.26 | $0.37 |
| 2026-06-21 | $138,518,968.44 | $8,834,592.05 | $0.40 |
| 2026-06-22 | $139,039,463.34 | $8,247,162.18 | $0.39 |
| 2026-06-23 | $134,085,231.96 | $10,824,507.11 | $0.38 |
| 2026-06-24 | $136,045,357.78 | $8,176,376.24 | $0.39 |
| 2026-06-25 | $131,251,757.17 | $10,084,439.01 | $0.37 |
| 2026-06-26 | $113,179,014.01 | $9,545,957.92 | $0.32 |
| 2026-06-27 | $105,797,146.35 | $6,609,599.03 | $0.30 |
| 2026-06-28 | $104,364,888.76 | $5,029,326.59 | $0.30 |
| 2026-06-29 | $97,673,929.27 | $7,076,910.25 | $0.28 |
| 2026-06-30 | $100,110,053.22 | $10,090,702.08 | $0.29 |
| 2026-07-01 | $97,575,421.93 | $3,364,112.43 | $0.28 |
| 2026-07-02 | $89,546,877.00 | $7,014,060.83 | $0.26 |
| 2026-07-03 | $94,307,076.37 | $7,159,228.07 | $0.27 |
| 2026-07-04 | $91,703,234.39 | $5,558,438.95 | $0.26 |
| 2026-07-05 | $85,721,941.55 | $6,059,822.12 | $0.25 |
| 2026-07-06 | $84,501,954.02 | $3,248,334.56 | $0.24 |
| 2026-07-07 | $107,964,113.55 | $14,354,174.41 | $0.31 |
| 2026-07-08 | $136,566,456.11 | $31,891,298.00 | $0.39 |
| 2026-07-09 | $142,068,629.63 | $70,107,547.53 | $0.41 |
| 2026-07-10 | $155,580,103.19 | $21,574,459.99 | $0.44 |
| 2026-07-11 | $141,279,631.24 | $15,376,659.19 | $0.40 |
| 2026-07-12 | $128,735,458.26 | $9,287,434.60 | $0.37 |
| 2026-07-12 | $139,846,163.30 | $13,560,680.02 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
