edgeX EDGE #278
$0.289 2.65% (1d)
Market Overview
edgeX current market price is $0.289 with a 24 hour trading volume of $1,357.73K. The total available supply of edgeX is 1.00B EDGE with a maximum supply of 1.00B EDGE. It has secured Rank 278 in the cryptocurrency market with a marketcap of $101.09M. The EDGE price is 1.34% up in the last one hour.
The high price of the edgeX is $0.298 and low price is $0.278 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
edgeX Rank
278
edgeX Price
$0.289
Market Cap
$101.09M 2.65%
Fully Diluted Valuation
$288.82M
Trading Volume(24h)
$1,357.73K
Circulating Supply
350.00M EDGE
Total Supply
1.00B EDGE
Max Supply
1.00B EDGE
High(24h)
$0.298
Low(24h)
$0.278
All-time High
$1.54 81.27%
22 May 2026
All-time Low
$0.237 21.63%
05 Jul 2026
Cryptocurrency edgeX Calculator
Want to convert more cryptocurrencies?
edgeX Historical Data Chart
1h
1.34%
24h
2.65%
7d
18.84%
14d
36.68%
30d
50.76%
60d
9.51%
200d
56.87%
1y
0%
edgeX Historical Data
Historical data of edgeX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-31 | $111,865,011.53 | $1,241,039.74 | $0.53 |
| 2026-04-01 | $137,789,029.22 | $171,932,964.97 | $0.66 |
| 2026-04-02 | $241,083,837.07 | $51,349,986.23 | $0.69 |
| 2026-04-03 | $272,519,802.56 | $61,294,995.82 | $0.78 |
| 2026-04-04 | $397,919,784.30 | $295,900,761.13 | $1.14 |
| 2026-04-05 | $308,311,018.32 | $143,856,992.22 | $0.88 |
| 2026-04-06 | $319,288,790.85 | $42,032,031.61 | $0.91 |
| 2026-04-07 | $322,970,051.15 | $35,232,238.89 | $0.92 |
| 2026-04-08 | $374,247,585.82 | $51,471,890.53 | $1.07 |
| 2026-04-09 | $344,750,266.99 | $46,898,948.65 | $0.99 |
| 2026-04-10 | $341,213,307.31 | $41,053,475.02 | $0.97 |
| 2026-04-11 | $350,883,617.85 | $341,972,990.11 | $1.00 |
| 2026-04-12 | $350,981,848.44 | $92,976,713.90 | $1.00 |
| 2026-04-13 | $309,329,383.74 | $248,435,302.30 | $0.88 |
| 2026-04-14 | $311,611,646.74 | $134,904,418.27 | $0.89 |
| 2026-04-15 | $340,438,518.48 | $25,947,665.29 | $0.97 |
| 2026-04-16 | $364,624,573.02 | $13,228,985.42 | $1.04 |
| 2026-04-17 | $406,561,445.37 | $38,903,908.83 | $1.16 |
| 2026-04-18 | $472,044,534.52 | $33,278,497.97 | $1.35 |
| 2026-04-19 | $463,065,761.10 | $20,855,165.59 | $1.32 |
| 2026-04-20 | $430,243,342.34 | $22,034,282.66 | $1.23 |
| 2026-04-21 | $474,299,011.99 | $27,346,320.55 | $1.36 |
| 2026-04-22 | $471,079,374.61 | $11,672,139.72 | $1.35 |
| 2026-04-23 | $497,962,204.63 | $16,180,581.25 | $1.42 |
| 2026-04-24 | $484,158,204.38 | $11,007,131.78 | $1.38 |
| 2026-04-25 | $506,956,896.98 | $15,001,555.35 | $1.45 |
| 2026-04-26 | $447,817,235.08 | $9,020,141.30 | $1.28 |
| 2026-04-27 | $438,849,085.78 | $8,087,576.27 | $1.25 |
| 2026-04-28 | $464,448,175.69 | $14,677,408.54 | $1.33 |
| 2026-04-29 | $451,568,756.21 | $7,689,341.98 | $1.29 |
| 2026-04-30 | $414,449,322.36 | $9,371,429.17 | $1.18 |
| 2026-05-01 | $402,053,692.61 | $7,684,570.19 | $1.15 |
| 2026-05-02 | $422,997,671.96 | $12,556,059.42 | $1.21 |
| 2026-05-03 | $430,985,578.46 | $5,191,331.16 | $1.23 |
| 2026-05-04 | $420,152,735.86 | $6,566,005.72 | $1.20 |
| 2026-05-05 | $449,544,156.30 | $13,443,100.59 | $1.28 |
| 2026-05-06 | $455,071,976.03 | $6,727,741.24 | $1.30 |
| 2026-05-07 | $475,315,358.34 | $11,271,861.98 | $1.36 |
| 2026-05-08 | $455,254,248.31 | $29,578,094.24 | $1.30 |
| 2026-05-09 | $448,608,138.88 | $14,133,595.21 | $1.28 |
| 2026-05-10 | $444,595,819.72 | $30,217,088.29 | $1.27 |
| 2026-05-11 | $449,162,766.77 | $47,654,488.10 | $1.28 |
| 2026-05-12 | $463,298,689.19 | $58,791,491.78 | $1.32 |
| 2026-05-13 | $443,046,633.32 | $141,379,582.51 | $1.27 |
| 2026-05-14 | $471,489,427.78 | $157,480,373.37 | $1.35 |
| 2026-05-15 | $485,053,680.90 | $74,992,983.04 | $1.39 |
| 2026-05-16 | $442,214,076.11 | $91,480,709.37 | $1.26 |
| 2026-05-17 | $433,256,753.63 | $65,239,692.42 | $1.24 |
| 2026-05-18 | $419,059,348.19 | $8,708,393.30 | $1.20 |
| 2026-05-19 | $454,391,925.60 | $13,867,701.06 | $1.30 |
| 2026-05-20 | $449,616,054.83 | $8,233,491.17 | $1.28 |
| 2026-05-21 | $475,989,905.94 | $9,108,719.39 | $1.36 |
| 2026-05-22 | $529,444,320.15 | $14,803,306.10 | $1.51 |
| 2026-05-23 | $453,200,299.15 | $11,624,298.29 | $1.29 |
| 2026-05-24 | $451,708,610.92 | $12,300,102.60 | $1.29 |
| 2026-05-25 | $460,794,506.98 | $7,566,404.20 | $1.32 |
| 2026-05-26 | $476,848,250.31 | $8,481,644.35 | $1.36 |
| 2026-05-27 | $463,165,958.29 | $8,704,569.44 | $1.32 |
| 2026-05-28 | $480,369,902.38 | $9,889,989.44 | $1.37 |
| 2026-05-29 | $479,790,582.89 | $9,376,708.61 | $1.37 |
| 2026-05-30 | $436,789,280.35 | $9,320,200.94 | $1.25 |
| 2026-05-31 | $488,611,406.06 | $8,690,365.14 | $1.40 |
| 2026-06-01 | $454,088,646.35 | $5,887,206.08 | $1.30 |
| 2026-06-02 | $249,847,516.22 | $41,918,956.20 | $0.71 |
| 2026-06-03 | $236,687,915.61 | $50,627,499.88 | $0.68 |
| 2026-06-04 | $218,061,773.81 | $27,202,881.97 | $0.62 |
| 2026-06-05 | $195,215,984.87 | $15,303,716.42 | $0.56 |
| 2026-06-06 | $172,098,533.23 | $12,352,193.96 | $0.49 |
| 2026-06-07 | $163,142,771.85 | $5,770,621.84 | $0.47 |
| 2026-06-08 | $162,789,669.50 | $4,865,841.33 | $0.47 |
| 2026-06-09 | $153,925,214.23 | $6,532,670.02 | $0.44 |
| 2026-06-10 | $143,425,430.15 | $6,224,856.54 | $0.41 |
| 2026-06-11 | $138,462,021.92 | $5,207,285.62 | $0.40 |
| 2026-06-12 | $141,042,170.90 | $4,406,122.76 | $0.40 |
| 2026-06-13 | $142,655,084.70 | $10,436,182.28 | $0.41 |
| 2026-06-14 | $147,708,779.23 | $19,803,686.41 | $0.42 |
| 2026-06-15 | $131,830,618.71 | $15,933,146.33 | $0.38 |
| 2026-06-16 | $121,864,010.57 | $11,470,909.84 | $0.35 |
| 2026-06-17 | $126,501,772.17 | $7,935,776.65 | $0.36 |
| 2026-06-18 | $124,503,217.12 | $10,822,628.73 | $0.36 |
| 2026-06-19 | $122,350,004.87 | $7,310,243.50 | $0.35 |
| 2026-06-20 | $130,538,362.26 | $7,740,093.69 | $0.37 |
| 2026-06-21 | $138,326,582.75 | $8,603,594.47 | $0.40 |
| 2026-06-22 | $136,684,415.73 | $7,723,374.68 | $0.39 |
| 2026-06-23 | $134,019,326.25 | $10,665,138.21 | $0.38 |
| 2026-06-24 | $136,119,488.94 | $8,322,722.98 | $0.39 |
| 2026-06-25 | $130,886,303.47 | $10,002,360.56 | $0.37 |
| 2026-06-26 | $112,901,588.10 | $9,101,739.44 | $0.32 |
| 2026-06-27 | $106,017,769.39 | $7,005,056.07 | $0.30 |
| 2026-06-28 | $104,265,896.25 | $5,309,388.94 | $0.30 |
| 2026-06-29 | $97,183,587.62 | $7,231,874.95 | $0.28 |
| 2026-06-30 | $100,086,821.60 | $10,360,859.74 | $0.29 |
| 2026-07-01 | $99,386,827.02 | $6,633,255.60 | $0.28 |
| 2026-07-02 | $90,039,613.47 | $7,267,160.88 | $0.26 |
| 2026-07-03 | $94,370,439.46 | $7,213,565.95 | $0.27 |
| 2026-07-04 | $91,764,744.55 | $3,278,205.37 | $0.26 |
| 2026-07-05 | $86,549,233.95 | $5,889,150.04 | $0.25 |
| 2026-07-06 | $84,705,257.04 | $3,221,715.72 | $0.24 |
| 2026-07-07 | $109,447,761.41 | $7,070,687.04 | $0.31 |
| 2026-07-08 | $137,547,669.55 | $36,258,131.29 | $0.39 |
| 2026-07-09 | $142,162,391.76 | $43,128,093.46 | $0.41 |
| 2026-07-10 | $154,825,774.58 | $21,619,025.51 | $0.44 |
| 2026-07-11 | $139,717,221.44 | $11,767,928.34 | $0.40 |
| 2026-07-12 | $128,398,027.02 | $9,038,587.10 | $0.37 |
| 2026-07-13 | $138,902,625.35 | $13,549,091.76 | $0.40 |
| 2026-07-14 | $144,438,160.85 | $12,542,650.58 | $0.41 |
| 2026-07-15 | $142,236,310.05 | $7,986,924.47 | $0.41 |
| 2026-07-16 | $150,142,502.83 | $9,691,132.20 | $0.43 |
| 2026-07-17 | $146,634,640.18 | $7,245,600.30 | $0.42 |
| 2026-07-18 | $159,240,456.01 | $6,665,624.78 | $0.45 |
| 2026-07-19 | $149,404,434.04 | $6,904,337.88 | $0.43 |
| 2026-07-20 | $141,907,097.91 | $4,189,800.14 | $0.41 |
| 2026-07-21 | $150,505,681.76 | $4,848,973.62 | $0.43 |
| 2026-07-22 | $140,719,550.19 | $6,457,667.60 | $0.40 |
| 2026-07-23 | $138,231,897.65 | $4,786,893.48 | $0.39 |
| 2026-07-24 | $134,601,181.95 | $4,386,717.25 | $0.38 |
| 2026-07-25 | $136,734,834.37 | $4,416,585.29 | $0.39 |
| 2026-07-26 | $143,156,338.24 | $4,150,845.66 | $0.41 |
| 2026-07-27 | $143,544,977.65 | $3,428,462.23 | $0.41 |
| 2026-07-28 | $136,134,673.35 | $4,757,716.19 | $0.39 |
| 2026-07-29 | $138,909,951.78 | $3,907,404.62 | $0.40 |
| 2026-07-30 | $136,932,130.55 | $3,338,555.26 | $0.39 |
| 2026-07-31 | $141,617,001.25 | $3,511,191.34 | $0.40 |
| 2026-08-01 | $125,270,870.93 | $4,039,481.27 | $0.36 |
| 2026-08-02 | $122,385,825.80 | $3,106,450.88 | $0.35 |
| 2026-08-03 | $123,935,179.10 | $2,862,632.52 | $0.35 |
| 2026-08-04 | $126,258,547.44 | $2,353,646.35 | $0.36 |
| 2026-08-05 | $125,856,406.15 | $3,562,141.45 | $0.36 |
| 2026-08-06 | $125,555,547.08 | $3,355,668.74 | $0.36 |
| 2026-08-07 | $134,004,309.33 | $3,015,311.48 | $0.38 |
| 2026-08-08 | $135,809,186.93 | $2,076,397.17 | $0.39 |
| 2026-08-09 | $136,468,215.08 | $1,512,689.59 | $0.39 |
| 2026-08-10 | $135,107,727.43 | $2,310,935.61 | $0.39 |
| 2026-08-11 | $132,120,567.00 | $1,928,594.60 | $0.38 |
| 2026-08-12 | $126,524,885.67 | $2,622,253.32 | $0.36 |
| 2026-08-13 | $118,927,943.41 | $2,416,593.73 | $0.34 |
| 2026-08-14 | $115,781,959.98 | $2,088,048.34 | $0.33 |
| 2026-08-15 | $108,404,974.53 | $2,361,418.39 | $0.31 |
| 2026-08-16 | $106,012,316.38 | $1,258,249.91 | $0.30 |
| 2026-08-17 | $97,753,680.75 | $1,514,281.26 | $0.28 |
| 2026-08-18 | $99,254,766.08 | $1,884,651.37 | $0.28 |
| 2026-08-19 | $99,237,971.01 | $1,521,479.06 | $0.28 |
| 2026-08-20 | $110,251,902.24 | $2,471,583.59 | $0.32 |
| 2026-08-21 | $119,606,924.41 | $6,107,588.43 | $0.34 |
| 2026-08-22 | $132,289,910.15 | $4,705,409.74 | $0.38 |
| 2026-08-23 | $128,029,935.26 | $4,506,864.20 | $0.37 |
| 2026-08-24 | $135,034,682.95 | $2,986,967.80 | $0.39 |
| 2026-08-25 | $139,930,606.40 | $3,126,871.22 | $0.40 |
| 2026-08-26 | $134,769,973.24 | $3,122,566.26 | $0.39 |
| 2026-08-27 | $133,985,294.07 | $3,742,691.18 | $0.38 |
| 2026-08-28 | $134,296,662.14 | $2,249,569.54 | $0.38 |
| 2026-08-29 | $137,902,147.86 | $2,298,092.23 | $0.39 |
| 2026-08-30 | $131,950,250.47 | $1,795,905.40 | $0.38 |
| 2026-08-31 | $124,352,580.24 | $2,125,583.67 | $0.36 |
| 2026-09-01 | $131,031,184.06 | $2,862,905.95 | $0.37 |
| 2026-09-02 | $132,548,766.39 | $2,515,047.41 | $0.38 |
| 2026-09-03 | $155,238,481.90 | $3,439,281.36 | $0.44 |
| 2026-09-04 | $215,188,168.65 | $46,436,837.84 | $0.61 |
| 2026-09-05 | $214,962,115.67 | $18,846,616.11 | $0.61 |
| 2026-09-06 | $217,005,876.09 | $8,960,172.92 | $0.62 |
| 2026-09-07 | $208,541,951.15 | $8,464,244.76 | $0.60 |
| 2026-09-08 | $198,776,273.99 | $8,247,323.67 | $0.57 |
| 2026-09-09 | $202,060,751.99 | $6,923,803.99 | $0.58 |
| 2026-09-10 | $214,060,982.15 | $3,464,269.31 | $0.61 |
| 2026-09-11 | $192,667,242.13 | $4,500,375.98 | $0.55 |
| 2026-09-12 | $211,282,151.34 | $4,557,537.09 | $0.60 |
| 2026-09-13 | $217,979,395.67 | $2,809,065.69 | $0.62 |
| 2026-09-14 | $209,571,104.58 | $3,415,813.29 | $0.60 |
| 2026-09-15 | $215,108,784.73 | $4,452,356.96 | $0.61 |
| 2026-09-16 | $209,960,575.20 | $3,532,174.61 | $0.60 |
| 2026-09-17 | $212,651,999.90 | $3,359,002.59 | $0.61 |
| 2026-09-18 | $219,280,167.14 | $3,659,162.67 | $0.63 |
| 2026-09-19 | $206,340,459.92 | $3,314,134.87 | $0.59 |
| 2026-09-20 | $202,183,174.14 | $4,009,002.08 | $0.58 |
| 2026-09-21 | $198,196,279.75 | $3,423,741.40 | $0.57 |
| 2026-09-22 | $208,503,786.19 | $4,313,956.51 | $0.60 |
| 2026-09-23 | $215,417,223.70 | $3,524,023.35 | $0.62 |
| 2026-09-24 | $199,799,126.30 | $4,667,366.14 | $0.57 |
| 2026-09-25 | $194,528,509.11 | $3,459,034.04 | $0.56 |
| 2026-09-26 | $198,764,216.17 | $2,999,273.57 | $0.57 |
| 2026-09-27 | $210,731,886.40 | $4,912,586.30 | $0.60 |
| 2026-09-28 | $203,537,174.19 | $3,293,643.67 | $0.58 |
| 2026-09-29 | $189,042,571.23 | $3,404,893.33 | $0.54 |
| 2026-09-30 | $185,008,514.17 | $3,449,570.22 | $0.53 |
| 2026-10-01 | $182,624,972.96 | $2,586,056.52 | $0.52 |
| 2026-10-02 | $174,275,104.90 | $2,973,178.43 | $0.50 |
| 2026-10-03 | $168,539,615.82 | $3,693,433.11 | $0.48 |
| 2026-10-04 | $170,449,860.35 | $2,334,375.09 | $0.49 |
| 2026-10-05 | $160,278,282.73 | $2,498,069.49 | $0.46 |
| 2026-10-06 | $160,616,892.21 | $2,623,364.99 | $0.46 |
| 2026-10-07 | $155,751,408.47 | $1,603,236.91 | $0.45 |
| 2026-10-08 | $144,570,759.89 | $2,953,904.03 | $0.41 |
| 2026-10-09 | $129,157,225.64 | $4,456,558.52 | $0.37 |
| 2026-10-09 | $127,115,867.70 | $2,638,012.48 | $0.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
