TRON TRX #8
$0.319 0.48% (1d)
Market Overview
TRON current market price is $0.319 with a 24 hour trading volume of $285.63M. The total available supply of TRON is 95.03B TRX. It has secured Rank 8 in the cryptocurrency market with a marketcap of $30.28B. The TRX price is 0.11% down in the last one hour.
The high price of the TRON is $0.321 and low price is $0.319 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TRON Rank
8
TRON Price
$0.319
Market Cap
$30.28B 0.48%
Fully Diluted Valuation
$30.28B
Trading Volume(24h)
$285.63M
Circulating Supply
95.03B TRX
Total Supply
95.03B TRX
Max Supply
(Not Available)
High(24h)
$0.321
Low(24h)
$0.319
All-time High
$0.431 26.12%
03 Dec 2024
All-time Low
$0.001804 17560.36%
11 Nov 2017
Cryptocurrency TRON Calculator
Want to convert more cryptocurrencies?
TRON Historical Data Chart
1h
0.11%
24h
0.48%
7d
1.69%
14d
3.4%
30d
3.7%
60d
5.9%
200d
3.4%
1y
9.46%
TRON Historical Data
Historical data of TRON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $27,578,532,946.85 | $482,270,101.03 | $0.29 |
| 2025-11-10 | $27,521,919,505.31 | $414,248,357.24 | $0.29 |
| 2025-11-11 | $28,037,850,601.14 | $583,796,739.87 | $0.30 |
| 2025-11-12 | $28,107,278,096.22 | $726,188,359.30 | $0.30 |
| 2025-11-13 | $27,881,867,556.66 | $704,549,843.12 | $0.29 |
| 2025-11-14 | $27,748,445,391.89 | $905,569,661.72 | $0.29 |
| 2025-11-15 | $27,693,108,626.75 | $1,219,167,131.25 | $0.29 |
| 2025-11-16 | $27,872,913,501.30 | $532,317,566.26 | $0.29 |
| 2025-11-17 | $27,668,195,926.77 | $939,850,663.90 | $0.29 |
| 2025-11-18 | $27,576,191,042.60 | $987,562,334.28 | $0.29 |
| 2025-11-19 | $27,473,583,529.92 | $1,030,198,090.51 | $0.29 |
| 2025-11-20 | $27,123,948,086.89 | $897,771,453.83 | $0.29 |
| 2025-11-21 | $26,548,204,789.50 | $878,697,491.20 | $0.28 |
| 2025-11-22 | $26,159,746,559.97 | $1,496,010,397.69 | $0.28 |
| 2025-11-23 | $25,954,049,085.48 | $739,722,600.30 | $0.27 |
| 2025-11-24 | $26,042,841,615.13 | $502,965,480.10 | $0.28 |
| 2025-11-25 | $26,014,007,265.54 | $737,844,569.84 | $0.27 |
| 2025-11-26 | $25,964,803,984.17 | $698,075,990.59 | $0.27 |
| 2025-11-27 | $26,178,011,188.64 | $518,290,483.96 | $0.28 |
| 2025-11-28 | $26,526,598,365.02 | $501,398,600.78 | $0.28 |
| 2025-11-29 | $26,613,764,352.86 | $595,800,430.45 | $0.28 |
| 2025-11-30 | $26,602,928,317.92 | $344,888,273.95 | $0.28 |
| 2025-12-01 | $26,663,318,768.80 | $396,119,881.00 | $0.28 |
| 2025-12-02 | $26,237,093,210.13 | $958,654,107.71 | $0.28 |
| 2025-12-03 | $26,617,070,526.83 | $680,686,364.07 | $0.28 |
| 2025-12-04 | $26,564,456,659.14 | $602,473,144.31 | $0.28 |
| 2025-12-05 | $27,079,904,728.26 | $623,642,776.35 | $0.29 |
| 2025-12-06 | $27,032,391,152.30 | $763,399,814.88 | $0.29 |
| 2025-12-07 | $27,206,814,119.65 | $533,579,010.19 | $0.29 |
| 2025-12-08 | $27,159,044,341.73 | $562,191,966.65 | $0.29 |
| 2025-12-09 | $26,644,688,510.25 | $547,690,289.06 | $0.28 |
| 2025-12-10 | $26,726,574,496.45 | $662,148,000.31 | $0.28 |
| 2025-12-11 | $26,526,418,603.86 | $658,239,366.77 | $0.28 |
| 2025-12-12 | $26,564,871,640.39 | $597,224,627.29 | $0.28 |
| 2025-12-13 | $25,916,965,904.68 | $537,779,952.00 | $0.27 |
| 2025-12-14 | $25,659,840,641.73 | $408,809,507.86 | $0.27 |
| 2025-12-15 | $26,243,077,960.42 | $545,100,518.87 | $0.28 |
| 2025-12-16 | $26,333,344,588.00 | $834,760,397.87 | $0.28 |
| 2025-12-17 | $26,538,220,906.76 | $575,360,519.11 | $0.28 |
| 2025-12-18 | $26,453,424,095.69 | $610,062,846.45 | $0.28 |
| 2025-12-19 | $26,455,200,545.81 | $616,333,986.32 | $0.28 |
| 2025-12-20 | $26,505,573,931.90 | $574,058,430.64 | $0.28 |
| 2025-12-21 | $26,645,676,140.18 | $427,065,279.09 | $0.28 |
| 2025-12-22 | $27,290,435,190.02 | $581,238,952.89 | $0.29 |
| 2025-12-23 | $26,919,549,690.32 | $645,372,511.10 | $0.28 |
| 2025-12-24 | $26,831,349,805.49 | $451,287,848.59 | $0.28 |
| 2025-12-25 | $26,528,223,044.89 | $550,902,853.86 | $0.28 |
| 2025-12-26 | $26,383,230,347.47 | $420,540,410.53 | $0.28 |
| 2025-12-27 | $26,469,895,835.19 | $440,903,571.10 | $0.28 |
| 2025-12-28 | $26,942,775,363.65 | $425,881,139.61 | $0.28 |
| 2025-12-29 | $26,969,839,374.81 | $435,160,011.08 | $0.28 |
| 2025-12-30 | $26,945,399,118.31 | $599,557,143.55 | $0.28 |
| 2025-12-31 | $27,090,895,887.96 | $480,237,015.67 | $0.29 |
| 2026-01-01 | $26,926,828,401.29 | $504,564,117.30 | $0.28 |
| 2026-01-02 | $27,176,364,562.21 | $415,110,065.18 | $0.29 |
| 2026-01-03 | $27,357,080,392.75 | $512,439,869.53 | $0.29 |
| 2026-01-04 | $27,987,121,523.95 | $487,454,503.82 | $0.30 |
| 2026-01-05 | $27,832,114,065.99 | $485,272,666.54 | $0.29 |
| 2026-01-06 | $27,655,170,708.78 | $572,822,756.49 | $0.29 |
| 2026-01-07 | $27,848,116,281.65 | $566,846,180.38 | $0.29 |
| 2026-01-08 | $28,230,673,671.34 | $660,415,547.35 | $0.30 |
| 2026-01-09 | $27,907,881,619.22 | $610,299,122.39 | $0.29 |
| 2026-01-10 | $28,243,202,065.84 | $639,421,179.09 | $0.30 |
| 2026-01-11 | $28,598,836,567.15 | $511,277,252.62 | $0.30 |
| 2026-01-12 | $28,332,102,685.39 | $579,176,734.79 | $0.30 |
| 2026-01-13 | $28,376,275,935.75 | $525,076,489.40 | $0.30 |
| 2026-01-14 | $29,078,024,172.34 | $748,379,213.13 | $0.31 |
| 2026-01-15 | $28,809,189,152.58 | $689,025,484.13 | $0.30 |
| 2026-01-16 | $29,581,946,457.18 | $835,175,320.18 | $0.31 |
| 2026-01-17 | $29,246,736,998.27 | $5,236,882,233.10 | $0.31 |
| 2026-01-18 | $30,181,052,358.34 | $525,321,164.11 | $0.32 |
| 2026-01-19 | $30,029,666,848.74 | $639,719,586.00 | $0.32 |
| 2026-01-20 | $29,533,295,965.81 | $817,067,925.51 | $0.31 |
| 2026-01-21 | $28,122,832,905.54 | $825,386,857.99 | $0.30 |
| 2026-01-22 | $28,338,669,734.19 | $745,616,198.00 | $0.30 |
| 2026-01-23 | $28,911,524,480.50 | $672,712,726.35 | $0.31 |
| 2026-01-24 | $28,170,650,839.28 | $715,703,601.17 | $0.30 |
| 2026-01-25 | $27,960,197,916.69 | $482,767,772.47 | $0.30 |
| 2026-01-26 | $28,001,248,614.15 | $520,192,944.97 | $0.30 |
| 2026-01-27 | $28,082,496,664.11 | $475,479,095.70 | $0.30 |
| 2026-01-28 | $27,872,454,634.64 | $463,015,640.24 | $0.29 |
| 2026-01-29 | $27,965,602,805.28 | $608,294,814.86 | $0.30 |
| 2026-01-30 | $27,922,092,671.23 | $709,083,153.84 | $0.29 |
| 2026-01-31 | $27,856,130,201.13 | $925,602,926.14 | $0.29 |
| 2026-02-01 | $27,111,595,326.43 | $906,554,383.13 | $0.29 |
| 2026-02-02 | $26,962,960,473.84 | $674,034,039.49 | $0.28 |
| 2026-02-03 | $26,832,699,867.83 | $908,834,250.13 | $0.28 |
| 2026-02-04 | $27,074,920,037.60 | $757,629,293.28 | $0.29 |
| 2026-02-05 | $26,803,144,641.96 | $752,401,713.84 | $0.28 |
| 2026-02-06 | $25,504,898,220.54 | $1,225,744,629.02 | $0.27 |
| 2026-02-07 | $25,933,053,939.99 | $1,155,587,932.35 | $0.27 |
| 2026-02-08 | $26,339,403,817.45 | $761,829,678.50 | $0.28 |
| 2026-02-09 | $26,333,539,789.23 | $538,428,584.79 | $0.28 |
| 2026-02-10 | $26,937,909,444.25 | $687,026,546.23 | $0.28 |
| 2026-02-11 | $26,929,550,017.52 | $599,324,776.64 | $0.28 |
| 2026-02-12 | $26,359,254,441.17 | $639,690,689.99 | $0.28 |
| 2026-02-13 | $26,532,643,449.42 | $565,064,065.38 | $0.28 |
| 2026-02-14 | $26,723,297,335.75 | $617,048,680.44 | $0.28 |
| 2026-02-15 | $26,756,534,216.23 | $454,511,579.46 | $0.28 |
| 2026-02-16 | $26,578,671,423.54 | $468,315,176.18 | $0.28 |
| 2026-02-17 | $26,945,468,976.97 | $566,955,385.28 | $0.28 |
| 2026-02-18 | $26,727,854,674.20 | $555,514,983.85 | $0.28 |
| 2026-02-19 | $26,402,680,646.92 | $460,268,742.12 | $0.28 |
| 2026-02-20 | $27,005,325,468.66 | $609,055,004.86 | $0.29 |
| 2026-02-21 | $27,031,803,133.02 | $607,007,080.67 | $0.29 |
| 2026-02-22 | $27,388,990,522.68 | $400,828,554.63 | $0.29 |
| 2026-02-23 | $27,295,499,442.78 | $436,471,785.24 | $0.29 |
| 2026-02-24 | $26,690,178,895.74 | $552,272,786.32 | $0.28 |
| 2026-02-25 | $26,913,750,292.27 | $495,886,825.69 | $0.28 |
| 2026-02-26 | $27,025,762,992.01 | $582,534,532.75 | $0.29 |
| 2026-02-27 | $27,075,078,477.69 | $450,067,752.22 | $0.29 |
| 2026-02-28 | $26,810,255,982.36 | $442,216,709.48 | $0.28 |
| 2026-03-01 | $26,718,891,666.25 | $454,775,642.29 | $0.28 |
| 2026-03-02 | $26,610,227,641.56 | $397,340,916.14 | $0.28 |
| 2026-03-03 | $26,842,707,821.02 | $421,429,841.84 | $0.28 |
| 2026-03-04 | $26,564,161,341.57 | $416,089,671.58 | $0.28 |
| 2026-03-05 | $27,201,913,531.99 | $681,771,579.51 | $0.29 |
| 2026-03-06 | $27,021,090,365.02 | $584,567,381.11 | $0.29 |
| 2026-03-07 | $26,960,923,858.77 | $407,866,548.31 | $0.28 |
| 2026-03-08 | $27,165,231,901.51 | $329,392,255.00 | $0.29 |
| 2026-03-09 | $27,423,500,300.13 | $450,283,666.51 | $0.29 |
| 2026-03-10 | $27,055,753,528.70 | $495,890,236.59 | $0.29 |
| 2026-03-11 | $27,067,392,186.37 | $381,982,663.79 | $0.29 |
| 2026-03-12 | $27,603,486,493.69 | $464,916,731.33 | $0.29 |
| 2026-03-13 | $27,388,801,246.04 | $364,837,108.64 | $0.29 |
| 2026-03-14 | $27,805,156,968.11 | $448,640,151.20 | $0.29 |
| 2026-03-15 | $28,212,979,217.83 | $489,618,402.56 | $0.30 |
| 2026-03-16 | $28,288,928,772.66 | $347,277,932.81 | $0.30 |
| 2026-03-17 | $27,990,528,430.90 | $410,814,894.22 | $0.30 |
| 2026-03-18 | $29,089,185,270.32 | $612,487,330.08 | $0.31 |
| 2026-03-19 | $28,844,439,160.70 | $575,705,598.44 | $0.30 |
| 2026-03-20 | $28,757,964,843.49 | $532,869,746.97 | $0.30 |
| 2026-03-21 | $29,343,867,435.03 | $481,807,841.16 | $0.31 |
| 2026-03-22 | $29,471,626,963.97 | $535,862,596.90 | $0.31 |
| 2026-03-23 | $29,442,802,841.42 | $735,080,946.94 | $0.31 |
| 2026-03-24 | $29,133,968,609.26 | $608,170,413.24 | $0.31 |
| 2026-03-25 | $29,009,035,743.61 | $456,704,093.40 | $0.31 |
| 2026-03-26 | $29,816,052,669.48 | $438,469,161.26 | $0.31 |
| 2026-03-27 | $29,513,539,933.48 | $513,828,197.94 | $0.31 |
| 2026-03-28 | $29,456,981,528.31 | $748,750,756.50 | $0.31 |
| 2026-03-29 | $30,024,560,134.10 | $519,711,408.40 | $0.32 |
| 2026-03-30 | $30,480,331,392.41 | $531,257,667.87 | $0.32 |
| 2026-03-31 | $30,303,606,130.27 | $626,620,453.69 | $0.32 |
| 2026-04-01 | $29,676,735,945.71 | $628,893,012.40 | $0.31 |
| 2026-04-02 | $30,813,291,051.73 | $1,592,622,958.43 | $0.33 |
| 2026-04-03 | $30,682,230,314.18 | $1,623,657,595.91 | $0.32 |
| 2026-04-04 | $30,910,673,327.22 | $1,410,471,162.75 | $0.33 |
| 2026-04-05 | $30,995,320,350.30 | $1,351,448,667.06 | $0.33 |
| 2026-04-06 | $31,030,409,235.67 | $1,429,468,158.17 | $0.33 |
| 2026-04-07 | $30,873,881,287.73 | $1,422,895,002.79 | $0.33 |
| 2026-04-08 | $30,856,003,675.83 | $1,441,292,104.80 | $0.33 |
| 2026-04-09 | $31,270,039,384.00 | $1,488,835,362.56 | $0.33 |
| 2026-04-10 | $31,379,662,684.73 | $1,513,725,105.88 | $0.33 |
| 2026-04-11 | $30,260,154,184.48 | $440,609,663.46 | $0.32 |
| 2026-04-12 | $30,231,777,956.26 | $402,695,796.88 | $0.32 |
| 2026-04-13 | $30,445,668,254.46 | $478,972,673.49 | $0.32 |
| 2026-04-14 | $30,371,976,909.80 | $506,053,468.76 | $0.32 |
| 2026-04-15 | $30,692,857,144.71 | $501,085,361.86 | $0.32 |
| 2026-04-16 | $31,004,932,970.62 | $628,838,336.23 | $0.33 |
| 2026-04-17 | $30,990,430,215.80 | $519,221,160.89 | $0.33 |
| 2026-04-18 | $31,069,609,519.80 | $577,435,099.81 | $0.33 |
| 2026-04-19 | $31,228,325,061.25 | $489,924,677.58 | $0.33 |
| 2026-04-20 | $31,193,209,603.48 | $778,130,265.42 | $0.33 |
| 2026-04-21 | $31,182,323,486.76 | $599,094,067.66 | $0.33 |
| 2026-04-22 | $31,558,702,297.94 | $510,696,389.90 | $0.33 |
| 2026-04-23 | $31,245,896,842.52 | $641,241,300.06 | $0.33 |
| 2026-04-24 | $31,169,504,118.71 | $502,489,832.90 | $0.33 |
| 2026-04-25 | $30,650,128,326.02 | $633,325,626.48 | $0.32 |
| 2026-04-26 | $30,712,272,554.98 | $384,666,394.43 | $0.32 |
| 2026-04-27 | $30,668,156,777.71 | $344,132,756.33 | $0.32 |
| 2026-04-28 | $30,834,350,885.97 | $476,599,941.17 | $0.33 |
| 2026-04-29 | $30,623,616,124.96 | $399,955,828.53 | $0.32 |
| 2026-04-30 | $30,621,897,247.63 | $467,505,618.03 | $0.32 |
| 2026-05-01 | $30,957,694,933.49 | $438,981,631.00 | $0.33 |
| 2026-05-02 | $30,987,387,668.16 | $414,202,649.24 | $0.33 |
| 2026-05-03 | $31,275,919,659.99 | $523,182,255.76 | $0.33 |
| 2026-05-04 | $32,058,628,402.29 | $706,868,974.24 | $0.34 |
| 2026-05-05 | $32,310,832,640.10 | $595,643,882.43 | $0.34 |
| 2026-05-06 | $32,673,769,120.74 | $580,857,273.34 | $0.34 |
| 2026-05-07 | $32,817,970,637.54 | $548,464,949.40 | $0.35 |
| 2026-05-08 | $33,079,742,025.90 | $445,967,398.08 | $0.35 |
| 2026-05-09 | $33,196,799,479.75 | $539,405,329.04 | $0.35 |
| 2026-05-10 | $33,187,503,143.45 | $478,793,490.26 | $0.35 |
| 2026-05-11 | $33,236,086,918.42 | $384,063,750.20 | $0.35 |
| 2026-05-12 | $33,272,671,940.22 | $435,304,410.99 | $0.35 |
| 2026-05-13 | $33,081,322,634.22 | $512,349,470.50 | $0.35 |
| 2026-05-14 | $33,127,596,343.02 | $446,617,108.21 | $0.35 |
| 2026-05-15 | $33,520,238,348.86 | $515,787,057.04 | $0.35 |
| 2026-05-16 | $33,368,899,788.78 | $521,466,166.54 | $0.35 |
| 2026-05-17 | $33,653,814,614.80 | $480,715,932.45 | $0.36 |
| 2026-05-18 | $33,682,813,075.77 | $426,109,861.77 | $0.36 |
| 2026-05-19 | $33,696,310,230.44 | $575,592,052.87 | $0.36 |
| 2026-05-20 | $33,746,411,834.46 | $464,323,986.26 | $0.36 |
| 2026-05-21 | $34,026,193,697.04 | $495,538,012.55 | $0.36 |
| 2026-05-22 | $34,599,744,200.34 | $572,774,704.97 | $0.36 |
| 2026-05-23 | $34,309,321,743.21 | $581,862,609.24 | $0.36 |
| 2026-05-24 | $34,380,721,596.97 | $511,557,318.73 | $0.36 |
| 2026-05-25 | $34,630,615,446.24 | $462,727,331.42 | $0.37 |
| 2026-05-26 | $35,216,324,043.63 | $687,916,441.64 | $0.37 |
| 2026-05-27 | $35,558,864,932.88 | $687,570,388.92 | $0.38 |
| 2026-05-28 | $34,857,759,657.16 | $553,049,997.56 | $0.37 |
| 2026-05-29 | $33,424,560,463.05 | $896,656,081.64 | $0.35 |
| 2026-05-30 | $32,615,994,855.96 | $716,589,585.73 | $0.34 |
| 2026-05-31 | $32,969,596,441.05 | $504,324,173.29 | $0.35 |
| 2026-06-01 | $33,284,360,674.91 | $442,183,211.01 | $0.35 |
| 2026-06-02 | $32,549,430,636.89 | $548,639,245.55 | $0.34 |
| 2026-06-03 | $31,510,685,784.17 | $669,572,051.70 | $0.33 |
| 2026-06-04 | $31,561,561,788.83 | $608,650,532.86 | $0.33 |
| 2026-06-05 | $31,500,856,286.93 | $867,188,496.77 | $0.33 |
| 2026-06-06 | $30,355,874,373.59 | $1,034,140,716.23 | $0.32 |
| 2026-06-07 | $30,727,440,009.64 | $596,073,752.34 | $0.32 |
| 2026-06-08 | $30,973,806,034.71 | $523,003,800.07 | $0.33 |
| 2026-06-09 | $30,970,787,398.15 | $481,956,578.21 | $0.33 |
| 2026-06-10 | $30,601,642,153.40 | $496,416,538.49 | $0.32 |
| 2026-06-11 | $30,429,058,502.08 | $441,904,426.58 | $0.32 |
| 2026-06-12 | $30,020,340,396.58 | $691,230,393.78 | $0.32 |
| 2026-06-13 | $29,890,197,149.64 | $563,897,876.22 | $0.32 |
| 2026-06-14 | $30,065,163,182.16 | $378,451,825.31 | $0.32 |
| 2026-06-15 | $30,487,773,338.83 | $496,768,930.93 | $0.32 |
| 2026-06-16 | $30,176,795,492.21 | $604,893,906.75 | $0.32 |
| 2026-06-17 | $30,033,200,208.78 | $551,349,934.07 | $0.32 |
| 2026-06-18 | $30,488,757,661.05 | $599,745,144.83 | $0.32 |
| 2026-06-19 | $30,393,665,175.55 | $489,271,132.72 | $0.32 |
| 2026-06-20 | $30,686,586,761.90 | $587,930,809.68 | $0.32 |
| 2026-06-21 | $30,956,189,668.52 | $639,925,397.50 | $0.33 |
| 2026-06-22 | $31,045,901,219.83 | $371,580,233.65 | $0.33 |
| 2026-06-23 | $31,645,543,632.16 | $592,887,977.05 | $0.33 |
| 2026-06-24 | $31,196,075,451.03 | $503,038,170.22 | $0.33 |
| 2026-06-25 | $31,007,403,920.17 | $702,426,153.83 | $0.33 |
| 2026-06-26 | $30,683,685,268.10 | $716,323,257.03 | $0.32 |
| 2026-06-27 | $30,370,290,876.32 | $543,152,578.82 | $0.32 |
| 2026-06-28 | $30,442,445,387.06 | $368,533,111.34 | $0.32 |
| 2026-06-29 | $30,525,948,681.28 | $469,899,063.83 | $0.32 |
| 2026-06-30 | $30,446,783,361.63 | $549,696,166.16 | $0.32 |
| 2026-07-01 | $29,882,141,758.82 | $530,812,012.58 | $0.32 |
| 2026-07-02 | $29,948,530,514.44 | $470,331,380.77 | $0.32 |
| 2026-07-03 | $30,093,607,157.35 | $381,087,180.92 | $0.32 |
| 2026-07-04 | $30,648,926,004.14 | $461,834,004.78 | $0.32 |
| 2026-07-05 | $30,833,186,022.78 | $349,259,154.22 | $0.33 |
| 2026-07-06 | $31,209,880,516.11 | $439,358,990.80 | $0.33 |
| 2026-07-07 | $31,252,393,811.43 | $484,947,726.65 | $0.33 |
| 2026-07-08 | $31,441,272,277.49 | $394,523,588.07 | $0.33 |
| 2026-07-09 | $31,136,860,791.43 | $440,225,394.73 | $0.33 |
| 2026-07-10 | $31,491,050,701.87 | $373,062,438.82 | $0.33 |
| 2026-07-11 | $31,326,951,698.06 | $372,049,241.54 | $0.33 |
| 2026-07-12 | $31,271,884,527.10 | $283,536,316.20 | $0.33 |
| 2026-07-13 | $31,430,785,367.78 | $294,948,807.54 | $0.33 |
| 2026-07-14 | $30,754,133,311.04 | $443,287,990.67 | $0.32 |
| 2026-07-15 | $30,899,122,474.74 | $378,418,326.34 | $0.33 |
| 2026-07-16 | $30,768,461,335.32 | $419,092,215.06 | $0.32 |
| 2026-07-17 | $30,647,097,096.26 | $322,261,050.90 | $0.32 |
| 2026-07-18 | $30,601,824,816.19 | $333,901,771.61 | $0.32 |
| 2026-07-19 | $30,892,470,921.58 | $317,996,122.54 | $0.33 |
| 2026-07-20 | $30,994,842,706.92 | $270,348,597.39 | $0.33 |
| 2026-07-21 | $30,991,782,833.64 | $352,582,690.59 | $0.33 |
| 2026-07-22 | $31,255,417,799.69 | $350,026,533.31 | $0.33 |
| 2026-07-23 | $31,191,262,767.40 | $304,462,711.60 | $0.33 |
| 2026-07-24 | $31,184,199,991.71 | $348,735,237.42 | $0.33 |
| 2026-07-25 | $31,369,954,613.75 | $362,398,885.52 | $0.33 |
| 2026-07-26 | $31,436,677,834.00 | $298,230,825.45 | $0.33 |
| 2026-07-27 | $31,508,582,051.20 | $267,054,561.23 | $0.33 |
| 2026-07-28 | $30,824,891,359.89 | $401,529,204.02 | $0.32 |
| 2026-07-29 | $30,789,324,219.85 | $371,596,535.41 | $0.32 |
| 2026-07-30 | $30,878,210,351.76 | $344,867,748.32 | $0.33 |
| 2026-07-31 | $31,166,330,217.19 | $337,560,367.09 | $0.33 |
| 2026-08-01 | $30,907,543,698.12 | $387,666,711.67 | $0.33 |
| 2026-08-02 | $31,090,894,785.12 | $337,665,071.09 | $0.33 |
| 2026-08-03 | $30,979,049,737.00 | $292,338,436.94 | $0.33 |
| 2026-08-04 | $31,177,068,933.05 | $370,946,713.06 | $0.33 |
| 2026-08-05 | $31,037,047,393.87 | $444,791,188.89 | $0.33 |
| 2026-08-06 | $31,042,953,060.71 | $384,211,757.12 | $0.33 |
| 2026-08-07 | $31,019,379,597.10 | $346,906,789.57 | $0.33 |
| 2026-08-08 | $31,070,726,973.51 | $313,769,814.28 | $0.33 |
| 2026-08-09 | $31,206,105,857.27 | $237,360,135.46 | $0.33 |
| 2026-08-10 | $31,281,523,839.42 | $239,788,731.77 | $0.33 |
| 2026-08-11 | $31,369,458,414.08 | $383,392,554.67 | $0.33 |
| 2026-08-12 | $31,780,218,513.78 | $432,974,450.13 | $0.33 |
| 2026-08-13 | $31,878,002,383.38 | $342,715,090.50 | $0.34 |
| 2026-08-14 | $31,721,469,770.13 | $350,229,858.44 | $0.33 |
| 2026-08-15 | $31,544,495,315.67 | $297,518,832.60 | $0.33 |
| 2026-08-16 | $31,408,185,379.71 | $271,803,870.60 | $0.33 |
| 2026-08-17 | $31,412,881,216.79 | $228,072,254.36 | $0.33 |
| 2026-08-18 | $31,416,970,302.51 | $332,653,422.99 | $0.33 |
| 2026-08-19 | $31,572,028,139.75 | $367,712,586.85 | $0.33 |
| 2026-08-20 | $31,730,547,559.10 | $389,211,969.83 | $0.33 |
| 2026-08-21 | $32,026,718,941.17 | $572,158,819.51 | $0.34 |
| 2026-08-22 | $32,586,731,409.29 | $505,119,901.53 | $0.34 |
| 2026-08-23 | $32,675,292,455.19 | $725,046,694.60 | $0.34 |
| 2026-08-24 | $32,653,999,577.13 | $374,647,955.75 | $0.34 |
| 2026-08-25 | $32,726,803,187.47 | $422,278,762.25 | $0.34 |
| 2026-08-26 | $31,913,925,333.74 | $538,051,230.15 | $0.34 |
| 2026-08-27 | $31,898,629,178.07 | $513,099,702.73 | $0.34 |
| 2026-08-28 | $32,058,251,356.41 | $441,201,812.00 | $0.34 |
| 2026-08-29 | $32,412,903,530.19 | $532,877,183.83 | $0.34 |
| 2026-08-30 | $32,349,068,961.57 | $310,222,692.33 | $0.34 |
| 2026-08-31 | $31,893,110,750.88 | $325,691,919.32 | $0.34 |
| 2026-09-01 | $31,555,380,889.34 | $448,544,356.52 | $0.33 |
| 2026-09-02 | $30,587,886,983.38 | $613,850,514.76 | $0.32 |
| 2026-09-03 | $30,855,458,869.89 | $339,367,814.36 | $0.33 |
| 2026-09-04 | $31,400,867,367.15 | $406,714,817.18 | $0.33 |
| 2026-09-05 | $31,467,678,472.30 | $406,864,010.74 | $0.33 |
| 2026-09-06 | $31,690,037,975.21 | $256,109,989.73 | $0.33 |
| 2026-09-07 | $31,818,312,308.69 | $243,097,600.11 | $0.34 |
| 2026-09-08 | $31,760,675,946.62 | $327,247,657.39 | $0.33 |
| 2026-09-09 | $32,169,509,166.09 | $382,077,749.02 | $0.34 |
| 2026-09-10 | $32,166,945,469.48 | $323,968,296.59 | $0.34 |
| 2026-09-11 | $32,273,740,604.22 | $372,970,579.25 | $0.34 |
| 2026-09-12 | $32,141,799,667.56 | $413,196,127.22 | $0.34 |
| 2026-09-13 | $32,269,172,474.45 | $465,752,151.54 | $0.34 |
| 2026-09-14 | $32,120,170,029.69 | $319,129,923.66 | $0.34 |
| 2026-09-15 | $32,103,475,080.83 | $458,252,046.74 | $0.34 |
| 2026-09-16 | $31,602,905,694.50 | $475,531,713.84 | $0.33 |
| 2026-09-17 | $31,852,932,278.90 | $421,449,118.48 | $0.34 |
| 2026-09-18 | $31,777,812,148.48 | $341,992,156.54 | $0.33 |
| 2026-09-19 | $32,123,535,922.47 | $416,369,979.34 | $0.34 |
| 2026-09-20 | $32,262,617,633.19 | $386,490,070.39 | $0.34 |
| 2026-09-21 | $32,526,220,574.09 | $443,061,746.69 | $0.34 |
| 2026-09-22 | $32,718,778,501.75 | $457,067,016.93 | $0.34 |
| 2026-09-23 | $32,477,633,736.76 | $606,545,619.37 | $0.34 |
| 2026-09-24 | $32,486,845,150.40 | $456,025,857.94 | $0.34 |
| 2026-09-25 | $32,302,002,395.64 | $485,373,148.42 | $0.34 |
| 2026-09-26 | $32,109,978,034.60 | $420,655,321.59 | $0.34 |
| 2026-09-27 | $31,749,659,728.44 | $249,726,895.50 | $0.33 |
| 2026-09-28 | $31,658,406,294.30 | $339,494,162.66 | $0.33 |
| 2026-09-29 | $31,858,122,158.29 | $368,616,679.30 | $0.34 |
| 2026-09-30 | $31,754,173,941.47 | $297,685,308.95 | $0.33 |
| 2026-10-01 | $32,047,042,901.71 | $410,122,525.63 | $0.34 |
| 2026-10-02 | $31,792,802,742.84 | $425,795,956.44 | $0.33 |
| 2026-10-03 | $31,776,771,355.58 | $344,473,247.34 | $0.33 |
| 2026-10-04 | $31,858,186,632.11 | $245,787,902.72 | $0.34 |
| 2026-10-05 | $31,885,199,143.76 | $204,741,305.03 | $0.34 |
| 2026-10-06 | $31,926,195,209.19 | $307,867,138.47 | $0.34 |
| 2026-10-07 | $31,859,884,011.89 | $291,559,153.93 | $0.34 |
| 2026-10-08 | $31,839,725,462.67 | $416,780,611.99 | $0.34 |
| 2026-10-09 | $31,581,913,928.44 | $389,110,398.65 | $0.33 |
| 2026-10-10 | $31,508,157,454.22 | $328,352,900.78 | $0.33 |
| 2026-10-11 | $31,407,124,062.98 | $254,123,999.68 | $0.33 |
| 2026-10-12 | $31,341,346,221.33 | $256,443,475.63 | $0.33 |
| 2026-10-13 | $31,247,871,122.03 | $327,232,181.54 | $0.33 |
| 2026-10-14 | $31,080,134,895.97 | $373,954,367.65 | $0.33 |
| 2026-10-15 | $31,562,511,676.52 | $540,352,190.24 | $0.33 |
| 2026-10-16 | $31,564,837,862.10 | $428,656,352.68 | $0.33 |
| 2026-10-17 | $31,831,438,620.11 | $363,612,230.65 | $0.34 |
| 2026-10-18 | $31,674,176,585.15 | $295,554,700.72 | $0.33 |
| 2026-10-19 | $31,572,569,963.56 | $270,977,461.94 | $0.33 |
| 2026-10-20 | $31,525,826,836.12 | $324,729,968.19 | $0.33 |
| 2026-10-21 | $31,466,413,722.00 | $337,525,670.74 | $0.33 |
| 2026-10-22 | $31,413,628,879.23 | $370,812,904.25 | $0.33 |
| 2026-10-23 | $31,186,679,523.58 | $349,588,521.40 | $0.33 |
| 2026-10-24 | $31,325,635,870.80 | $307,173,236.08 | $0.33 |
| 2026-10-25 | $31,266,244,619.76 | $232,755,998.76 | $0.33 |
| 2026-10-26 | $31,370,646,409.95 | $248,956,650.55 | $0.33 |
| 2026-10-27 | $31,261,816,084.76 | $308,254,693.02 | $0.33 |
| 2026-10-28 | $31,467,492,841.11 | $369,074,262.79 | $0.33 |
| 2026-10-29 | $31,300,411,864.13 | $354,469,976.66 | $0.33 |
| 2026-10-30 | $33,454,002,937.60 | $1,145,643,965.86 | $0.35 |
| 2026-10-31 | $31,223,764,477.65 | $1,374,746,447.46 | $0.33 |
| 2026-11-01 | $28,774,676,337.76 | $926,734,533.17 | $0.30 |
| 2026-11-02 | $29,740,057,657.87 | $1,062,777,419.43 | $0.31 |
| 2026-11-03 | $30,315,269,642.06 | $452,992,029.21 | $0.32 |
| 2026-11-04 | $30,540,340,988.51 | $478,331,049.01 | $0.32 |
| 2026-11-05 | $30,390,196,327.31 | $500,438,099.02 | $0.32 |
| 2026-11-06 | $30,219,823,155.31 | $410,354,542.97 | $0.32 |
| 2026-11-07 | $30,216,420,385.88 | $384,878,171.14 | $0.32 |
| 2026-11-08 | $30,375,292,406.01 | $337,838,375.52 | $0.32 |
| 2026-11-09 | $30,325,095,777.83 | $297,884,533.40 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
