NEAR Intents Bridged ETH ETH N/A
$1,884.10 0.09% (1d)
Market Overview
NEAR Intents Bridged ETH current market price is $1,884.10 with a 24 hour trading volume of $6,453.70K. The total available supply of NEAR Intents Bridged ETH is 1,066 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,008.45K. The ETH price is 0.01% up in the last one hour.
The high price of the NEAR Intents Bridged ETH is $1,889.82 and low price is $1,875.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEAR Intents Bridged ETH Rank
(Not Available)
NEAR Intents Bridged ETH Price
$1,884.10
Market Cap
$2,008.45K 0.09%
Fully Diluted Valuation
$2,008.45K
Trading Volume(24h)
$6,453.70K
Circulating Supply
1,066 ETH
Total Supply
1,066 ETH
Max Supply
(Not Available)
High(24h)
$1,889.82
Low(24h)
$1,875.76
All-time High
$3,702.42 49.11%
10 Nov 2025
All-time Low
$1,511.93 24.62%
06 Jun 2026
Cryptocurrency NEAR Intents Bridged ETH Calculator
Want to convert more cryptocurrencies?
NEAR Intents Bridged ETH Historical Data Chart
1h
0.01%
24h
0.09%
7d
1.97%
14d
0.37%
30d
2.3%
60d
6.53%
200d
37.51%
1y
0%
NEAR Intents Bridged ETH Historical Data
Historical data of NEAR Intents Bridged ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $0.00 | $22,585,940.97 | $3,319.98 |
| 2025-11-06 | $0.00 | $14,927,434.04 | $3,423.90 |
| 2025-11-07 | $2,439,894.15 | $9,382,592.86 | $3,306.96 |
| 2025-11-08 | $2,538,770.52 | $18,160,178.59 | $3,434.59 |
| 2025-11-09 | $2,513,775.39 | $12,173,391.60 | $3,401.76 |
| 2025-11-10 | $2,646,271.16 | $8,611,681.88 | $3,590.01 |
| 2025-11-11 | $2,636,686.67 | $10,845,331.07 | $3,569.68 |
| 2025-11-12 | $2,525,014.10 | $7,423,047.78 | $3,416.80 |
| 2025-11-13 | $2,518,830.92 | $12,697,161.31 | $3,410.38 |
| 2025-11-14 | $2,405,774.32 | $7,733,256.00 | $3,232.97 |
| 2025-11-15 | $2,306,559.58 | $12,097,052.75 | $3,102.27 |
| 2025-11-16 | $2,341,457.62 | $6,097,700.30 | $3,169.24 |
| 2025-11-17 | $2,291,872.36 | $11,812,468.37 | $3,063.43 |
| 2025-11-18 | $2,230,953.58 | $13,648,913.61 | $3,019.50 |
| 2025-11-19 | $2,301,497.91 | $10,752,694.87 | $3,119.66 |
| 2025-11-20 | $2,226,098.30 | $10,650,463.57 | $3,008.55 |
| 2025-11-21 | $2,098,604.62 | $17,245,046.97 | $2,836.84 |
| 2025-11-22 | $2,043,628.43 | $13,639,877.10 | $2,765.04 |
| 2025-11-23 | $2,044,017.07 | $7,040,433.33 | $2,778.94 |
| 2025-11-24 | $2,066,951.20 | $6,433,091.46 | $2,794.60 |
| 2025-11-25 | $2,184,330.53 | $6,383,461.37 | $2,952.99 |
| 2025-11-26 | $2,196,108.91 | $6,444,304.24 | $2,971.73 |
| 2025-11-27 | $2,233,545.93 | $7,404,662.95 | $3,022.39 |
| 2025-11-28 | $2,229,706.76 | $5,577,437.72 | $3,013.86 |
| 2025-11-29 | $3,237,418.42 | $9,198,291.68 | $3,037.34 |
| 2025-11-30 | $3,188,153.05 | $4,052,545.49 | $2,989.92 |
| 2025-12-01 | $3,191,621.69 | $6,291,355.88 | $2,993.49 |
| 2025-12-02 | $2,983,724.58 | $10,467,009.19 | $2,798.99 |
| 2025-12-03 | $3,199,683.30 | $7,313,893.00 | $3,002.00 |
| 2025-12-04 | $3,404,285.55 | $9,028,702.04 | $3,190.02 |
| 2025-12-05 | $3,337,138.00 | $6,177,371.46 | $3,132.94 |
| 2025-12-06 | $3,234,652.31 | $8,321,995.78 | $3,029.50 |
| 2025-12-07 | $3,237,318.16 | $3,281,477.65 | $3,036.88 |
| 2025-12-08 | $3,242,990.25 | $4,789,896.02 | $3,042.20 |
| 2025-12-09 | $3,337,146.97 | $5,206,365.13 | $3,127.86 |
| 2025-12-10 | $3,548,339.08 | $15,822,560.37 | $3,324.70 |
| 2025-12-11 | $3,545,390.98 | $13,592,276.48 | $3,325.43 |
| 2025-12-12 | $3,454,648.90 | $4,881,955.20 | $3,234.97 |
| 2025-12-13 | $3,293,438.64 | $8,539,699.80 | $3,087.10 |
| 2025-12-14 | $3,316,752.90 | $4,620,478.57 | $3,111.40 |
| 2025-12-15 | $3,269,315.15 | $4,490,200.60 | $3,061.50 |
| 2025-12-16 | $3,159,086.84 | $10,066,253.05 | $2,959.27 |
| 2025-12-17 | $3,146,942.94 | $5,394,693.61 | $2,956.57 |
| 2025-12-18 | $2,997,309.89 | $11,848,139.04 | $2,822.91 |
| 2025-12-19 | $3,008,532.28 | $8,861,289.76 | $2,822.26 |
| 2025-12-20 | $3,175,093.48 | $18,805,355.70 | $2,978.51 |
| 2025-12-21 | $3,164,665.56 | $7,294,458.45 | $2,968.73 |
| 2025-12-22 | $3,190,145.71 | $3,642,385.92 | $2,993.59 |
| 2025-12-23 | $3,203,248.69 | $4,315,813.99 | $3,004.92 |
| 2025-12-24 | $3,161,947.44 | $4,139,691.26 | $2,967.19 |
| 2025-12-25 | $3,141,909.80 | $5,091,618.18 | $2,947.38 |
| 2025-12-26 | $3,144,958.98 | $5,632,351.13 | $2,924.34 |
| 2025-12-27 | $3,121,819.81 | $4,711,493.95 | $2,927.44 |
| 2025-12-28 | $3,141,858.92 | $4,552,882.77 | $2,942.42 |
| 2025-12-29 | $3,136,726.92 | $4,766,690.80 | $2,945.65 |
| 2025-12-30 | $3,119,601.98 | $5,178,076.59 | $2,926.46 |
| 2025-12-31 | $3,160,966.18 | $6,517,048.68 | $2,964.06 |
| 2026-01-01 | $3,154,712.58 | $6,403,636.20 | $2,959.39 |
| 2026-01-02 | $3,201,922.87 | $2,412,722.61 | $3,003.68 |
| 2026-01-03 | $3,333,535.50 | $9,286,498.60 | $3,127.14 |
| 2026-01-04 | $3,334,253.50 | $3,902,032.16 | $3,127.82 |
| 2026-01-05 | $3,359,157.26 | $5,305,373.52 | $3,151.18 |
| 2026-01-06 | $3,439,528.54 | $11,115,919.53 | $3,226.57 |
| 2026-01-07 | $3,504,891.05 | $12,124,743.00 | $3,287.89 |
| 2026-01-08 | $3,365,456.34 | $17,467,804.54 | $3,157.09 |
| 2026-01-09 | $3,306,587.81 | $11,352,980.36 | $3,101.86 |
| 2026-01-10 | $3,280,694.83 | $14,362,997.94 | $3,077.57 |
| 2026-01-11 | $3,286,055.20 | $6,582,914.68 | $3,082.60 |
| 2026-01-12 | $3,336,982.05 | $3,996,935.34 | $3,130.38 |
| 2026-01-13 | $3,295,941.71 | $8,521,135.88 | $3,091.88 |
| 2026-01-14 | $3,546,610.13 | $15,662,187.32 | $3,327.03 |
| 2026-01-15 | $3,590,991.93 | $19,474,883.03 | $3,368.66 |
| 2026-01-16 | $3,535,089.75 | $14,440,497.55 | $3,316.22 |
| 2026-01-17 | $3,504,784.44 | $15,608,974.48 | $3,287.79 |
| 2026-01-18 | $3,529,132.11 | $2,260,209.15 | $3,310.63 |
| 2026-01-19 | $3,478,840.20 | $7,033,506.40 | $3,263.45 |
| 2026-01-20 | $3,423,401.45 | $14,708,459.60 | $3,211.45 |
| 2026-01-21 | $3,131,727.25 | $17,398,169.91 | $2,937.83 |
| 2026-01-22 | $3,173,742.02 | $16,587,365.78 | $2,977.24 |
| 2026-01-23 | $3,145,074.93 | $15,473,591.27 | $2,950.35 |
| 2026-01-24 | $3,148,702.82 | $10,518,623.48 | $2,953.75 |
| 2026-01-25 | $3,147,936.39 | $3,387,566.73 | $2,953.04 |
| 2026-01-26 | $3,001,616.19 | $9,709,367.65 | $2,815.78 |
| 2026-01-27 | $3,119,017.33 | $15,755,991.20 | $2,925.91 |
| 2026-01-28 | $3,222,180.30 | $15,055,126.36 | $3,022.68 |
| 2026-01-29 | $3,206,213.91 | $15,079,103.77 | $3,007.71 |
| 2026-01-30 | $3,006,930.74 | $13,313,952.98 | $2,820.76 |
| 2026-01-31 | $2,884,324.39 | $7,871,663.39 | $2,705.75 |
| 2026-02-01 | $2,611,508.03 | $13,534,445.88 | $2,449.82 |
| 2026-02-02 | $2,418,372.30 | $8,773,053.66 | $2,268.64 |
| 2026-02-03 | $2,498,564.94 | $13,522,217.94 | $2,343.87 |
| 2026-02-04 | $2,373,130.49 | $11,926,177.09 | $2,226.20 |
| 2026-02-05 | $2,296,023.94 | $16,883,667.29 | $2,153.87 |
| 2026-02-06 | $1,974,911.85 | $19,389,269.03 | $1,852.64 |
| 2026-02-07 | $2,201,711.44 | $7,976,738.32 | $2,065.40 |
| 2026-02-08 | $2,225,670.60 | $14,029,756.73 | $2,087.87 |
| 2026-02-09 | $2,226,452.67 | $5,153,643.68 | $2,088.60 |
| 2026-02-10 | $2,245,234.30 | $5,334,402.95 | $2,106.22 |
| 2026-02-11 | $2,155,001.73 | $5,101,064.09 | $2,021.58 |
| 2026-02-12 | $2,068,270.49 | $12,697,068.97 | $1,940.22 |
| 2026-02-13 | $2,083,421.89 | $11,992,555.22 | $1,954.43 |
| 2026-02-14 | $2,196,450.28 | $6,005,399.40 | $2,060.46 |
| 2026-02-21 | $2,247,526.08 | $13,145.24 | $2,108.37 |
| 2026-02-22 | $2,102,748.06 | $3,421,512.82 | $1,972.56 |
| 2026-02-23 | $1,983,197.21 | $4,849,669.20 | $1,860.41 |
| 2026-02-24 | $1,978,249.09 | $8,070,234.57 | $1,855.77 |
| 2026-02-25 | $1,976,225.57 | $10,346,548.00 | $1,853.87 |
| 2026-02-26 | $2,202,164.30 | $12,311,141.69 | $2,065.82 |
| 2026-02-27 | $2,167,742.61 | $15,631,808.22 | $2,033.53 |
| 2026-02-28 | $2,059,935.51 | $7,895,551.11 | $1,932.40 |
| 2026-03-01 | $2,095,742.58 | $6,711,374.18 | $1,965.99 |
| 2026-03-02 | $2,057,140.50 | $6,499,305.45 | $1,929.78 |
| 2026-03-03 | $2,165,192.52 | $7,653,343.81 | $2,031.14 |
| 2026-03-04 | $2,112,891.78 | $4,624,446.64 | $1,982.07 |
| 2026-03-05 | $2,310,960.02 | $12,625,103.82 | $2,167.88 |
| 2026-03-06 | $2,230,329.86 | $4,637,316.18 | $2,092.24 |
| 2026-03-07 | $2,110,266.34 | $8,279,921.44 | $1,979.61 |
| 2026-03-08 | $2,098,227.65 | $4,348,264.35 | $1,968.32 |
| 2026-03-09 | $2,064,835.94 | $3,968,920.53 | $1,936.99 |
| 2026-03-10 | $2,125,588.75 | $7,073,732.64 | $1,993.99 |
| 2026-03-11 | $2,173,317.83 | $5,063,600.64 | $2,038.76 |
| 2026-03-12 | $2,184,653.44 | $4,061,302.51 | $2,049.39 |
| 2026-03-13 | $2,209,712.64 | $5,100,280.55 | $2,072.90 |
| 2026-03-14 | $2,232,589.38 | $5,554,574.49 | $2,094.36 |
| 2026-03-15 | $2,220,795.58 | $2,697,092.33 | $2,083.30 |
| 2026-03-16 | $2,323,789.95 | $5,333,273.80 | $2,179.92 |
| 2026-03-17 | $2,493,181.09 | $22,718,162.10 | $2,338.82 |
| 2026-03-18 | $2,475,831.91 | $2,295,758.42 | $2,322.54 |
| 2026-03-19 | $2,350,246.92 | $8,211,224.62 | $2,204.73 |
| 2026-03-20 | $2,279,772.96 | $8,197,730.18 | $2,138.62 |
| 2026-03-21 | $2,288,222.01 | $8,774,690.70 | $2,146.55 |
| 2026-03-22 | $2,211,319.21 | $7,702,872.34 | $2,074.41 |
| 2026-03-23 | $2,169,453.27 | $7,857,219.03 | $2,035.13 |
| 2026-03-24 | $2,297,531.66 | $9,601,288.33 | $2,155.28 |
| 2026-03-25 | $2,297,791.47 | $9,131,991.08 | $2,155.53 |
| 2026-03-26 | $2,314,405.20 | $8,890,733.72 | $2,171.11 |
| 2026-03-27 | $2,195,655.76 | $6,165,706.87 | $2,059.71 |
| 2026-03-28 | $2,124,058.00 | $8,039,262.84 | $1,992.55 |
| 2026-03-29 | $2,123,165.25 | $4,166,728.94 | $1,991.71 |
| 2026-03-30 | $2,118,120.12 | $5,402,069.57 | $1,986.98 |
| 2026-03-31 | $2,154,462.80 | $9,464,587.51 | $2,021.07 |
| 2026-04-01 | $2,234,958.70 | $10,639,195.69 | $2,096.58 |
| 2026-04-02 | $2,284,637.02 | $7,003,731.07 | $2,143.19 |
| 2026-04-03 | $2,189,994.08 | $11,683,728.39 | $2,054.40 |
| 2026-04-04 | $2,191,946.80 | $7,154,349.73 | $2,056.24 |
| 2026-04-05 | $2,197,681.99 | $3,825,974.81 | $2,061.62 |
| 2026-04-06 | $2,247,368.31 | $2,894,521.09 | $2,108.23 |
| 2026-04-07 | $2,249,881.82 | $7,116,206.46 | $2,110.58 |
| 2026-04-08 | $2,397,942.11 | $6,988,511.65 | $2,249.48 |
| 2026-04-09 | $2,334,843.46 | $10,529,110.68 | $2,190.28 |
| 2026-04-10 | $2,333,675.64 | $6,812,522.84 | $2,189.19 |
| 2026-04-11 | $2,395,781.53 | $9,605,308.73 | $2,247.45 |
| 2026-04-12 | $2,432,416.36 | $6,600,632.06 | $2,281.82 |
| 2026-04-13 | $2,336,453.08 | $6,969,179.69 | $2,191.79 |
| 2026-04-14 | $2,525,314.23 | $8,547,971.88 | $2,368.96 |
| 2026-04-15 | $2,475,220.00 | $10,985,136.40 | $2,321.97 |
| 2026-04-16 | $2,515,488.38 | $6,238,250.03 | $2,359.75 |
| 2026-04-17 | $2,485,946.16 | $2,895,372.82 | $2,332.03 |
| 2026-04-18 | $2,580,058.01 | $9,744,444.71 | $2,420.32 |
| 2026-04-19 | $2,503,620.88 | $11,114,659.97 | $2,348.61 |
| 2026-04-20 | $2,411,749.00 | $5,450,086.67 | $2,262.43 |
| 2026-04-21 | $2,463,280.38 | $9,141,790.30 | $2,310.77 |
| 2026-04-22 | $2,477,752.98 | $4,149,080.15 | $2,324.35 |
| 2026-04-23 | $2,533,985.08 | $10,593,354.71 | $2,377.10 |
| 2026-04-24 | $2,486,236.96 | $10,176,093.89 | $2,332.30 |
| 2026-04-25 | $2,468,311.33 | $7,008,925.08 | $2,315.49 |
| 2026-04-26 | $2,469,082.38 | $2,743,947.41 | $2,316.21 |
| 2026-04-27 | $2,528,507.37 | $4,428,262.62 | $2,371.96 |
| 2026-04-28 | $2,458,640.64 | $10,739,115.85 | $2,306.42 |
| 2026-04-29 | $2,444,891.36 | $8,400,777.41 | $2,293.52 |
| 2026-04-30 | $2,405,016.44 | $8,781,703.72 | $2,256.11 |
| 2026-05-01 | $2,404,186.77 | $8,166,180.97 | $2,255.33 |
| 2026-05-02 | $2,445,404.73 | $7,890,091.60 | $2,294.00 |
| 2026-05-03 | $2,469,299.76 | $3,255,038.52 | $2,316.42 |
| 2026-05-04 | $2,480,917.89 | $3,685,003.20 | $2,327.32 |
| 2026-05-05 | $2,498,281.17 | $9,560,932.78 | $2,343.60 |
| 2026-05-06 | $2,518,819.01 | $8,431,764.54 | $2,362.87 |
| 2026-05-07 | $2,505,225.37 | $9,314,361.21 | $2,350.12 |
| 2026-05-08 | $2,443,540.35 | $5,818,206.80 | $2,292.25 |
| 2026-05-09 | $2,453,560.75 | $4,755,903.59 | $2,301.65 |
| 2026-05-10 | $2,477,844.29 | $4,642,022.80 | $2,324.43 |
| 2026-05-11 | $2,527,776.29 | $3,838,356.76 | $2,371.27 |
| 2026-05-12 | $2,491,439.32 | $8,836,687.15 | $2,337.19 |
| 2026-05-13 | $2,424,822.37 | $5,651,220.33 | $2,274.69 |
| 2026-05-14 | $2,408,343.31 | $4,364,470.89 | $2,259.23 |
| 2026-05-15 | $2,434,485.87 | $6,089,294.15 | $2,283.76 |
| 2026-05-16 | $2,367,224.06 | $7,126,921.89 | $2,220.66 |
| 2026-05-17 | $2,325,632.80 | $3,495,487.40 | $2,181.64 |
| 2026-05-18 | $2,270,344.69 | $3,718,009.77 | $2,129.78 |
| 2026-05-19 | $2,269,883.12 | $7,070,075.80 | $2,129.35 |
| 2026-05-20 | $2,247,305.38 | $3,601,834.55 | $2,108.17 |
| 2026-05-21 | $2,270,572.20 | $9,734,544.83 | $2,129.99 |
| 2026-05-22 | $2,274,313.52 | $7,212,317.74 | $2,133.50 |
| 2026-05-23 | $2,198,812.44 | $6,694,987.60 | $2,062.68 |
| 2026-05-24 | $2,249,939.65 | $6,230,222.07 | $2,110.64 |
| 2026-05-25 | $2,235,121.15 | $5,176,485.49 | $2,096.74 |
| 2026-05-26 | $2,231,642.03 | $12,697,885.88 | $2,093.47 |
| 2026-05-27 | $2,203,107.55 | $8,152,177.19 | $2,066.71 |
| 2026-05-28 | $2,153,723.20 | $8,055,607.97 | $2,020.38 |
| 2026-05-29 | $2,140,544.96 | $5,749,104.06 | $2,008.02 |
| 2026-05-30 | $2,143,223.16 | $3,070,434.12 | $2,010.53 |
| 2026-05-31 | $2,155,144.52 | $2,827,520.23 | $2,021.71 |
| 2026-06-01 | $2,136,744.33 | $18,931,566.31 | $2,004.45 |
| 2026-06-02 | $2,133,172.36 | $4,999,310.40 | $2,001.10 |
| 2026-06-03 | $1,979,489.36 | $5,738,008.99 | $1,856.93 |
| 2026-06-04 | $1,933,080.36 | $7,202,371.23 | $1,813.40 |
| 2026-06-05 | $1,888,348.43 | $5,137,039.55 | $1,771.43 |
| 2026-06-06 | $1,685,808.94 | $13,675,451.94 | $1,581.43 |
| 2026-06-07 | $1,670,795.26 | $5,149,011.11 | $1,567.35 |
| 2026-06-08 | $1,796,887.22 | $5,321,820.59 | $1,685.64 |
| 2026-06-09 | $1,802,394.98 | $8,378,609.39 | $1,690.80 |
| 2026-06-10 | $1,744,855.70 | $2,884,935.57 | $1,636.83 |
| 2026-06-11 | $1,728,293.23 | $2,494,046.23 | $1,621.29 |
| 2026-06-12 | $1,782,809.72 | $4,465,874.78 | $1,672.43 |
| 2026-06-13 | $1,775,342.80 | $3,792,320.70 | $1,665.42 |
| 2026-06-14 | $1,789,882.81 | $1,342,066.72 | $1,679.06 |
| 2026-06-15 | $1,839,586.22 | $2,768,615.72 | $1,725.69 |
| 2026-06-16 | $1,914,153.43 | $3,753,267.76 | $1,795.64 |
| 2026-06-17 | $1,907,982.73 | $2,554,808.60 | $1,789.85 |
| 2026-06-18 | $1,861,711.30 | $2,451,591.94 | $1,746.45 |
| 2026-06-19 | $1,821,826.21 | $5,225,387.70 | $1,709.03 |
| 2026-06-20 | $1,825,791.55 | $4,626,893.03 | $1,712.75 |
| 2026-06-21 | $1,855,594.36 | $3,330,358.14 | $1,740.71 |
| 2026-06-22 | $1,816,242.62 | $2,565,055.23 | $1,703.79 |
| 2026-06-23 | $1,839,540.13 | $3,772,771.91 | $1,725.65 |
| 2026-06-24 | $1,776,617.39 | $6,039,427.44 | $1,666.62 |
| 2026-06-25 | $1,725,355.41 | $5,271,745.69 | $1,618.53 |
| 2026-06-26 | $1,669,443.60 | $4,326,958.25 | $1,566.08 |
| 2026-06-27 | $1,684,153.98 | $5,484,407.86 | $1,579.88 |
| 2026-06-28 | $1,676,328.21 | $2,515,925.76 | $1,572.54 |
| 2026-06-29 | $1,674,075.55 | $3,675,192.99 | $1,570.43 |
| 2026-06-30 | $1,715,101.82 | $6,541,041.91 | $1,608.91 |
| 2026-07-01 | $1,675,302.22 | $4,975,075.68 | $1,571.58 |
| 2026-07-02 | $1,713,844.07 | $6,327,363.01 | $1,607.73 |
| 2026-07-03 | $1,809,716.22 | $6,274,228.41 | $1,697.67 |
| 2026-07-04 | $1,873,594.42 | $4,888,853.74 | $1,757.59 |
| 2026-07-05 | $1,895,705.31 | $3,088,602.62 | $1,778.34 |
| 2026-07-06 | $1,902,631.76 | $1,493,937.16 | $1,784.83 |
| 2026-07-07 | $1,909,133.51 | $6,137,474.61 | $1,790.93 |
| 2026-07-08 | $1,887,950.08 | $3,271,012.80 | $1,771.06 |
| 2026-07-09 | $1,858,043.69 | $6,301,209.80 | $1,743.01 |
| 2026-07-10 | $1,856,200.51 | $7,182,250.65 | $1,741.28 |
| 2026-07-11 | $1,911,966.32 | $8,598,223.24 | $1,793.59 |
| 2026-07-12 | $1,904,013.41 | $6,865,187.43 | $1,786.13 |
| 2026-07-13 | $1,926,521.24 | $4,588,038.93 | $1,807.24 |
| 2026-07-14 | $1,892,082.27 | $3,505,929.74 | $1,774.94 |
| 2026-07-15 | $2,020,642.36 | $5,491,829.73 | $1,895.54 |
| 2026-07-16 | $2,044,261.44 | $7,011,419.27 | $1,917.69 |
| 2026-07-17 | $1,975,002.53 | $3,604,706.45 | $1,852.72 |
| 2026-07-18 | $1,963,830.15 | $3,973,474.99 | $1,842.24 |
| 2026-07-19 | $1,985,244.23 | $4,389,551.15 | $1,862.33 |
| 2026-07-20 | $1,989,684.60 | $3,771,681.61 | $1,866.50 |
| 2026-07-21 | $2,020,185.55 | $5,365,274.01 | $1,895.11 |
| 2026-07-22 | $2,055,301.46 | $5,107,486.81 | $1,928.05 |
| 2026-07-23 | $2,064,803.50 | $2,982,430.34 | $1,936.96 |
| 2026-07-24 | $2,002,081.14 | $2,908,283.91 | $1,878.12 |
| 2026-07-25 | $1,983,211.52 | $2,631,947.41 | $1,860.42 |
| 2026-07-26 | $1,995,861.93 | $2,397,021.97 | $1,872.29 |
| 2026-07-27 | $2,083,451.92 | $2,502,093.56 | $1,954.46 |
| 2026-07-28 | $2,017,218.64 | $3,892,377.28 | $1,892.33 |
| 2026-07-29 | $2,048,703.63 | $6,778,174.07 | $1,921.86 |
| 2026-07-30 | $2,033,968.22 | $4,945,021.08 | $1,908.04 |
| 2026-07-31 | $2,047,144.05 | $4,757,635.70 | $1,920.40 |
| 2026-08-01 | $1,986,668.07 | $6,268,296.68 | $1,863.67 |
| 2026-08-02 | $1,964,533.09 | $6,752,643.93 | $1,842.90 |
| 2026-08-03 | $2,005,502.19 | $4,210,050.27 | $1,881.33 |
| 2026-08-04 | $1,982,905.04 | $8,986,763.73 | $1,860.14 |
| 2026-08-05 | $1,993,416.79 | $8,035,893.92 | $1,870.00 |
| 2026-08-06 | $2,028,949.36 | $8,927,581.08 | $1,903.33 |
| 2026-08-06 | $2,032,953.90 | $11,394,663.00 | $1,907.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
