NEAR Intents Bridged ETH ETH N/A
$1,935.21 0.99% (1d)
Market Overview
NEAR Intents Bridged ETH current market price is $1,935.21 with a 24 hour trading volume of $3,854.61K. The total available supply of NEAR Intents Bridged ETH is 1,066 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,063.09K. The ETH price is 0.44% up in the last one hour.
The high price of the NEAR Intents Bridged ETH is $1,973.28 and low price is $1,906.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEAR Intents Bridged ETH Rank
(Not Available)
NEAR Intents Bridged ETH Price
$1,935.21
Market Cap
$2,063.09K 1%
Fully Diluted Valuation
$2,063.09K
Trading Volume(24h)
$3,854.61K
Circulating Supply
1,066 ETH
Total Supply
1,066 ETH
Max Supply
(Not Available)
High(24h)
$1,973.28
Low(24h)
$1,906.23
All-time High
$3,702.42 47.73%
10 Nov 2025
All-time Low
$1,511.93 28%
06 Jun 2026
Cryptocurrency NEAR Intents Bridged ETH Calculator
Want to convert more cryptocurrencies?
NEAR Intents Bridged ETH Historical Data Chart
1h
0.44%
24h
0.99%
7d
1.7%
14d
8.84%
30d
20.86%
60d
2.62%
200d
37.44%
1y
0%
NEAR Intents Bridged ETH Historical Data
Historical data of NEAR Intents Bridged ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $0.00 | $15,001,736.23 | $3,422.36 |
| 2025-11-06 | $0.00 | $13,219,596.43 | $3,425.65 |
| 2025-11-07 | $2,439,252.57 | $13,391,403.31 | $3,301.76 |
| 2025-11-08 | $2,538,752.47 | $18,167,704.01 | $3,422.31 |
| 2025-11-09 | $2,516,175.10 | $9,131,989.21 | $3,404.37 |
| 2025-11-10 | $2,646,271.16 | $8,503,794.10 | $3,580.88 |
| 2025-11-11 | $2,639,744.79 | $10,531,423.68 | $3,572.05 |
| 2025-11-12 | $2,527,498.92 | $8,276,722.92 | $3,420.16 |
| 2025-11-13 | $2,518,369.54 | $12,719,240.47 | $3,408.86 |
| 2025-11-14 | $2,405,774.32 | $10,695,558.80 | $3,255.45 |
| 2025-11-15 | $2,309,872.76 | $16,344,410.72 | $3,122.11 |
| 2025-11-16 | $2,343,432.75 | $6,123,254.55 | $3,169.61 |
| 2025-11-17 | $2,289,314.54 | $11,733,040.99 | $3,059.61 |
| 2025-11-18 | $2,230,117.49 | $10,371,588.62 | $3,018.08 |
| 2025-11-19 | $2,301,497.91 | $11,278,674.80 | $3,114.34 |
| 2025-11-20 | $2,217,629.02 | $8,709,531.23 | $3,010.28 |
| 2025-11-21 | $2,100,694.03 | $17,438,838.86 | $2,837.15 |
| 2025-11-22 | $2,042,964.61 | $9,203,043.56 | $2,765.41 |
| 2025-11-23 | $2,072,944.66 | $3,708,848.77 | $2,765.92 |
| 2025-11-24 | $2,066,951.20 | $6,423,994.39 | $2,796.96 |
| 2025-11-25 | $2,184,330.53 | $6,380,493.59 | $2,950.97 |
| 2025-11-26 | $2,193,704.08 | $6,453,058.81 | $2,973.28 |
| 2025-11-27 | $2,236,002.01 | $7,393,795.84 | $3,025.71 |
| 2025-11-28 | $2,229,840.03 | $10,684,010.34 | $3,014.75 |
| 2025-11-29 | $3,237,441.64 | $9,198,275.47 | $3,038.24 |
| 2025-11-30 | $3,186,554.01 | $4,050,686.13 | $2,990.76 |
| 2025-12-01 | $3,203,805.55 | $6,312,354.64 | $3,005.32 |
| 2025-12-02 | $2,985,007.66 | $10,461,810.68 | $2,800.37 |
| 2025-12-03 | $3,197,576.42 | $5,183,145.03 | $2,999.14 |
| 2025-12-04 | $3,399,219.26 | $9,028,249.24 | $3,190.28 |
| 2025-12-05 | $3,340,444.72 | $6,172,756.26 | $3,132.26 |
| 2025-12-06 | $3,219,904.87 | $8,362,591.30 | $3,024.57 |
| 2025-12-07 | $3,241,536.47 | $3,601,353.61 | $3,039.35 |
| 2025-12-08 | $3,249,795.36 | $3,148,520.29 | $3,046.41 |
| 2025-12-09 | $3,330,913.76 | $4,824,760.49 | $3,130.74 |
| 2025-12-10 | $3,545,450.73 | $15,843,010.39 | $3,328.94 |
| 2025-12-11 | $3,545,975.73 | $13,342,732.37 | $3,326.74 |
| 2025-12-12 | $3,454,324.54 | $7,784,879.48 | $3,240.28 |
| 2025-12-13 | $3,292,540.71 | $8,515,098.17 | $3,089.09 |
| 2025-12-14 | $3,319,434.22 | $4,638,486.96 | $3,114.34 |
| 2025-12-15 | $3,254,880.84 | $4,509,689.28 | $3,061.67 |
| 2025-12-16 | $3,156,892.87 | $10,067,751.70 | $2,961.84 |
| 2025-12-17 | $3,147,180.97 | $5,402,201.03 | $2,957.35 |
| 2025-12-18 | $3,008,848.16 | $11,792,056.29 | $2,832.68 |
| 2025-12-19 | $3,010,088.62 | $8,899,840.26 | $2,819.18 |
| 2025-12-20 | $3,181,094.90 | $18,825,400.58 | $2,979.73 |
| 2025-12-21 | $3,170,061.69 | $7,308,603.92 | $2,973.93 |
| 2025-12-22 | $3,189,624.46 | $3,639,852.43 | $2,992.63 |
| 2025-12-23 | $3,202,348.14 | $4,314,363.88 | $3,002.87 |
| 2025-12-24 | $3,166,792.03 | $4,199,484.82 | $2,960.91 |
| 2025-12-25 | $3,140,411.82 | $5,091,911.39 | $2,947.37 |
| 2025-12-26 | $3,101,704.83 | $5,634,683.43 | $2,923.97 |
| 2025-12-27 | $3,115,531.62 | $4,702,124.69 | $2,924.00 |
| 2025-12-28 | $3,143,500.94 | $3,361,929.19 | $2,947.40 |
| 2025-12-29 | $3,140,850.85 | $4,740,594.22 | $2,945.10 |
| 2025-12-30 | $3,122,249.86 | $5,141,001.69 | $2,931.61 |
| 2025-12-31 | $3,156,122.76 | $6,516,818.22 | $2,965.26 |
| 2026-01-01 | $3,170,522.77 | $6,426,958.08 | $2,974.22 |
| 2026-01-02 | $3,187,470.72 | $2,429,183.42 | $2,990.12 |
| 2026-01-03 | $3,332,838.77 | $9,216,638.32 | $3,126.49 |
| 2026-01-04 | $3,330,321.07 | $5,978,536.21 | $3,123.91 |
| 2026-01-05 | $3,344,560.57 | $5,264,874.61 | $3,135.24 |
| 2026-01-06 | $3,414,651.56 | $6,151,672.79 | $3,229.73 |
| 2026-01-07 | $3,463,769.65 | $9,643,780.22 | $3,289.90 |
| 2026-01-08 | $3,377,174.61 | $17,440,730.19 | $3,159.51 |
| 2026-01-09 | $3,309,363.66 | $11,349,692.53 | $3,107.94 |
| 2026-01-10 | $3,282,160.63 | $14,325,530.15 | $3,079.45 |
| 2026-01-11 | $3,284,660.12 | $6,536,983.90 | $3,081.75 |
| 2026-01-12 | $3,320,709.08 | $4,025,317.35 | $3,116.42 |
| 2026-01-13 | $3,314,824.21 | $8,517,920.60 | $3,109.57 |
| 2026-01-14 | $3,557,387.05 | $8,221,353.75 | $3,323.46 |
| 2026-01-15 | $3,582,610.61 | $10,487,412.93 | $3,357.55 |
| 2026-01-16 | $3,519,328.66 | $13,982,733.93 | $3,306.69 |
| 2026-01-17 | $3,510,754.71 | $11,506,290.44 | $3,293.36 |
| 2026-01-18 | $3,520,949.68 | $10,664,369.01 | $3,304.41 |
| 2026-01-19 | $3,509,364.34 | $6,710,068.83 | $3,287.26 |
| 2026-01-20 | $3,409,753.59 | $14,612,691.51 | $3,198.64 |
| 2026-01-21 | $3,137,301.64 | $17,696,425.44 | $2,944.30 |
| 2026-01-22 | $3,166,879.15 | $9,088,672.78 | $2,970.81 |
| 2026-01-23 | $3,141,692.88 | $15,654,795.57 | $2,950.08 |
| 2026-01-24 | $3,143,124.68 | $11,411,063.48 | $2,951.21 |
| 2026-01-25 | $3,143,389.65 | $6,253,322.36 | $2,949.09 |
| 2026-01-26 | $2,982,747.35 | $8,864,135.83 | $2,798.36 |
| 2026-01-27 | $3,129,923.76 | $15,906,667.20 | $2,934.61 |
| 2026-01-28 | $3,221,322.37 | $8,423,023.15 | $3,022.84 |
| 2026-01-29 | $3,205,006.36 | $15,000,738.37 | $3,007.56 |
| 2026-01-30 | $3,001,213.21 | $13,372,315.14 | $2,821.73 |
| 2026-01-31 | $2,880,028.65 | $7,787,144.95 | $2,699.82 |
| 2026-02-01 | $2,593,268.73 | $13,615,402.67 | $2,444.17 |
| 2026-02-02 | $2,437,927.35 | $9,030,975.66 | $2,286.99 |
| 2026-02-03 | $2,498,490.14 | $13,422,155.99 | $2,344.62 |
| 2026-02-04 | $2,373,362.46 | $11,923,071.91 | $2,223.80 |
| 2026-02-05 | $2,299,300.60 | $16,744,923.16 | $2,152.39 |
| 2026-02-06 | $1,963,468.69 | $15,514,900.50 | $1,841.20 |
| 2026-02-07 | $2,202,547.59 | $13,450,136.21 | $2,064.02 |
| 2026-02-08 | $2,235,778.96 | $14,411,720.43 | $2,097.45 |
| 2026-02-09 | $2,231,489.87 | $5,166,718.11 | $2,096.36 |
| 2026-02-10 | $2,249,452.01 | $5,316,858.78 | $2,105.19 |
| 2026-02-11 | $2,156,702.54 | $5,072,992.98 | $2,023.17 |
| 2026-02-12 | $2,072,192.23 | $13,003,068.20 | $1,958.47 |
| 2026-02-13 | $2,071,893.83 | $7,425,406.10 | $1,943.38 |
| 2026-02-14 | $2,194,096.96 | $9,385,631.19 | $2,113.91 |
| 2026-02-15 | $2,180,065.68 | $1,344.04 | $2,045.09 |
| 2026-02-16 | $2,182,687.33 | $752.65 | $2,047.55 |
| 2026-02-21 | $2,103,411.54 | $3,381,862.42 | $1,970.48 |
| 2026-02-22 | $2,099,888.00 | $2,145,062.41 | $1,973.94 |
| 2026-02-23 | $2,078,770.16 | $3,991,502.00 | $1,953.88 |
| 2026-02-24 | $1,979,019.74 | $8,038,297.04 | $1,853.41 |
| 2026-02-25 | $1,977,034.42 | $6,162,671.27 | $1,855.36 |
| 2026-02-26 | $2,198,295.33 | $12,076,057.35 | $2,053.67 |
| 2026-02-27 | $2,159,174.05 | $11,021,242.69 | $2,025.81 |
| 2026-02-28 | $2,059,142.75 | $9,341,327.86 | $1,930.02 |
| 2026-03-01 | $2,092,633.41 | $6,514,959.02 | $1,963.07 |
| 2026-03-02 | $2,059,982.04 | $7,414,606.67 | $1,932.44 |
| 2026-03-03 | $2,172,871.21 | $7,638,540.67 | $2,038.86 |
| 2026-03-04 | $2,120,090.40 | $4,634,571.42 | $1,986.22 |
| 2026-03-05 | $2,269,724.04 | $12,083,895.90 | $2,126.91 |
| 2026-03-06 | $2,219,099.99 | $3,974,285.34 | $2,076.65 |
| 2026-03-07 | $2,113,876.04 | $8,207,606.90 | $1,981.74 |
| 2026-03-08 | $2,098,826.72 | $4,192,766.91 | $1,967.71 |
| 2026-03-09 | $2,059,875.74 | $3,972,757.69 | $1,932.68 |
| 2026-03-10 | $2,144,356.73 | $7,137,368.53 | $2,020.24 |
| 2026-03-11 | $2,167,443.34 | $2,889,800.14 | $2,033.25 |
| 2026-03-12 | $2,196,355.41 | $5,484,153.91 | $2,060.76 |
| 2026-03-13 | $2,216,749.70 | $4,605,415.41 | $2,075.71 |
| 2026-03-14 | $2,230,975.77 | $4,964,510.47 | $2,092.85 |
| 2026-03-15 | $2,225,852.78 | $4,355,734.18 | $2,083.69 |
| 2026-03-16 | $2,317,112.25 | $2,911,690.93 | $2,171.22 |
| 2026-03-17 | $2,506,307.88 | $22,510,149.68 | $2,351.13 |
| 2026-03-18 | $2,479,043.60 | $2,317,610.41 | $2,324.66 |
| 2026-03-19 | $2,347,211.36 | $8,134,105.58 | $2,202.94 |
| 2026-03-20 | $2,270,705.34 | $8,182,011.90 | $2,130.19 |
| 2026-03-21 | $2,267,823.88 | $8,725,856.88 | $2,128.63 |
| 2026-03-22 | $2,288,206.09 | $7,965,988.04 | $2,146.37 |
| 2026-03-23 | $2,180,404.75 | $11,039,159.52 | $2,043.83 |
| 2026-03-24 | $2,290,687.30 | $9,536,101.17 | $2,147.96 |
| 2026-03-25 | $2,295,833.89 | $9,096,834.45 | $2,153.69 |
| 2026-03-26 | $2,307,959.33 | $8,846,967.50 | $2,167.15 |
| 2026-03-27 | $2,199,260.89 | $6,964,931.87 | $2,063.10 |
| 2026-03-28 | $2,120,331.04 | $8,072,686.53 | $1,990.67 |
| 2026-03-29 | $2,148,559.93 | $4,178,951.80 | $1,997.45 |
| 2026-03-30 | $2,107,049.27 | $5,398,568.79 | $1,983.96 |
| 2026-03-31 | $2,164,957.96 | $9,535,087.76 | $2,030.92 |
| 2026-04-01 | $2,239,278.80 | $10,594,746.61 | $2,100.31 |
| 2026-04-02 | $2,286,262.99 | $6,966,890.87 | $2,149.29 |
| 2026-04-03 | $2,190,802.30 | $11,733,960.50 | $2,056.19 |
| 2026-04-04 | $2,188,045.62 | $7,144,043.15 | $2,052.76 |
| 2026-04-05 | $2,204,662.81 | $3,840,712.58 | $2,068.16 |
| 2026-04-06 | $2,242,919.98 | $2,868,312.76 | $2,104.05 |
| 2026-04-07 | $2,242,806.91 | $7,250,548.50 | $2,107.80 |
| 2026-04-08 | $2,404,691.11 | $6,869,495.31 | $2,257.93 |
| 2026-04-09 | $2,343,963.27 | $10,650,249.93 | $2,195.57 |
| 2026-04-10 | $2,339,628.79 | $6,829,738.45 | $2,193.46 |
| 2026-04-11 | $2,387,605.78 | $9,538,513.60 | $2,243.34 |
| 2026-04-12 | $2,436,146.00 | $6,584,434.28 | $2,286.94 |
| 2026-04-13 | $2,335,609.60 | $5,753,569.05 | $2,191.00 |
| 2026-04-14 | $2,546,854.35 | $8,207,324.45 | $2,376.76 |
| 2026-04-15 | $2,473,639.12 | $11,216,670.73 | $2,322.08 |
| 2026-04-16 | $2,511,653.37 | $6,233,784.50 | $2,356.34 |
| 2026-04-17 | $2,490,136.76 | $2,948,266.16 | $2,335.56 |
| 2026-04-18 | $2,585,346.09 | $9,804,450.40 | $2,429.88 |
| 2026-04-19 | $2,507,169.22 | $11,121,016.75 | $2,351.94 |
| 2026-04-20 | $2,418,465.93 | $6,677,569.41 | $2,266.97 |
| 2026-04-21 | $2,469,533.61 | $9,112,620.57 | $2,318.37 |
| 2026-04-22 | $2,478,623.19 | $10,178,457.79 | $2,311.48 |
| 2026-04-23 | $2,546,154.06 | $5,677,146.36 | $2,403.47 |
| 2026-04-24 | $2,487,234.44 | $10,183,516.12 | $2,333.12 |
| 2026-04-25 | $2,468,356.95 | $7,020,929.87 | $2,316.02 |
| 2026-04-26 | $2,474,513.64 | $3,922,977.24 | $2,321.85 |
| 2026-04-27 | $2,526,815.12 | $4,379,449.61 | $2,370.57 |
| 2026-04-28 | $2,453,280.83 | $10,753,447.56 | $2,302.37 |
| 2026-04-29 | $2,438,093.19 | $8,393,219.22 | $2,288.98 |
| 2026-04-30 | $2,403,730.64 | $8,752,020.33 | $2,255.67 |
| 2026-05-01 | $2,405,364.79 | $8,122,903.24 | $2,257.12 |
| 2026-05-02 | $2,441,745.58 | $4,093,388.46 | $2,295.46 |
| 2026-05-03 | $2,475,167.23 | $3,275,016.19 | $2,321.97 |
| 2026-05-04 | $2,487,436.65 | $3,691,551.75 | $2,332.64 |
| 2026-05-05 | $2,500,277.70 | $9,599,589.25 | $2,345.48 |
| 2026-05-06 | $2,519,558.46 | $9,526,952.31 | $2,362.32 |
| 2026-05-07 | $2,504,851.99 | $9,355,680.39 | $2,351.70 |
| 2026-05-08 | $2,441,727.08 | $5,852,747.86 | $2,292.61 |
| 2026-05-09 | $2,453,911.56 | $4,906,839.66 | $2,301.98 |
| 2026-05-10 | $2,479,260.70 | $4,632,563.35 | $2,328.58 |
| 2026-05-11 | $2,526,975.85 | $3,808,278.69 | $2,375.93 |
| 2026-05-12 | $2,492,336.00 | $8,795,892.14 | $2,337.77 |
| 2026-05-13 | $2,427,153.69 | $5,698,774.62 | $2,276.88 |
| 2026-05-14 | $2,404,231.72 | $4,351,402.09 | $2,257.04 |
| 2026-05-15 | $2,444,037.56 | $6,085,154.34 | $2,289.73 |
| 2026-05-16 | $2,366,516.62 | $7,131,513.53 | $2,220.22 |
| 2026-05-17 | $2,324,572.05 | $3,501,017.38 | $2,180.45 |
| 2026-05-18 | $2,265,369.25 | $3,737,513.42 | $2,125.11 |
| 2026-05-19 | $2,267,833.30 | $7,071,825.82 | $2,127.42 |
| 2026-05-20 | $2,254,024.89 | $3,604,112.81 | $2,114.61 |
| 2026-05-21 | $2,263,131.06 | $9,704,676.90 | $2,121.63 |
| 2026-05-22 | $2,271,136.95 | $5,779,165.56 | $2,130.52 |
| 2026-05-23 | $2,202,880.90 | $6,794,704.77 | $2,066.49 |
| 2026-05-24 | $2,255,102.62 | $5,876,643.05 | $2,113.63 |
| 2026-05-25 | $2,226,909.99 | $5,185,598.67 | $2,092.18 |
| 2026-05-26 | $2,251,568.51 | $12,762,565.69 | $2,110.89 |
| 2026-05-27 | $2,200,748.79 | $8,103,102.66 | $2,060.01 |
| 2026-05-28 | $2,165,773.39 | $8,115,765.62 | $2,021.43 |
| 2026-05-29 | $2,135,819.33 | $6,447,642.57 | $2,005.58 |
| 2026-05-30 | $2,141,942.02 | $3,657,738.02 | $2,008.93 |
| 2026-05-31 | $2,153,144.16 | $3,868,588.68 | $2,018.77 |
| 2026-06-01 | $2,132,889.09 | $21,779,710.99 | $2,004.01 |
| 2026-06-02 | $2,130,768.27 | $9,177,333.23 | $1,994.32 |
| 2026-06-03 | $1,979,884.31 | $9,131,723.72 | $1,858.92 |
| 2026-06-04 | $1,937,365.33 | $11,152,051.62 | $1,817.71 |
| 2026-06-05 | $1,884,141.26 | $8,595,750.33 | $1,770.33 |
| 2026-06-06 | $1,672,553.09 | $16,234,658.47 | $1,580.21 |
| 2026-06-07 | $1,667,780.18 | $6,263,663.09 | $1,565.22 |
| 2026-06-08 | $1,794,034.79 | $7,358,927.45 | $1,678.90 |
| 2026-06-09 | $1,799,827.63 | $11,899,036.76 | $1,689.52 |
| 2026-06-10 | $1,743,029.74 | $4,969,614.55 | $1,633.67 |
| 2026-06-11 | $1,725,791.05 | $4,296,045.95 | $1,618.94 |
| 2026-06-12 | $1,782,015.54 | $6,438,406.55 | $1,672.36 |
| 2026-06-13 | $1,771,738.14 | $5,452,096.05 | $1,663.64 |
| 2026-06-14 | $1,789,163.98 | $2,365,957.38 | $1,679.10 |
| 2026-06-15 | $1,832,079.28 | $4,475,189.35 | $1,718.65 |
| 2026-06-16 | $1,897,603.26 | $6,673,973.07 | $1,780.12 |
| 2026-06-17 | $1,910,827.97 | $4,608,901.79 | $1,794.23 |
| 2026-06-18 | $1,869,184.35 | $4,414,059.60 | $1,746.86 |
| 2026-06-19 | $1,819,836.34 | $7,709,313.20 | $1,707.73 |
| 2026-06-20 | $1,817,421.86 | $4,734,795.19 | $1,705.11 |
| 2026-06-21 | $1,854,252.61 | $3,333,160.84 | $1,739.45 |
| 2026-06-22 | $1,818,545.91 | $1,565,430.26 | $1,705.87 |
| 2026-06-23 | $1,838,976.95 | $3,761,875.50 | $1,723.71 |
| 2026-06-24 | $1,772,075.48 | $6,028,870.95 | $1,662.36 |
| 2026-06-25 | $1,704,842.73 | $5,354,924.13 | $1,599.29 |
| 2026-06-26 | $1,666,122.30 | $4,314,323.65 | $1,561.98 |
| 2026-06-27 | $1,677,989.99 | $5,422,692.61 | $1,573.70 |
| 2026-06-28 | $1,673,546.62 | $2,520,535.61 | $1,573.23 |
| 2026-06-29 | $1,673,846.93 | $3,664,699.75 | $1,569.68 |
| 2026-06-29 | $1,667,298.04 | $3,699,698.40 | $1,564.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
