Dai DAI #21
$1.000 0.01% (1d)
Market Overview
Dai current market price is $1.000 with a 24 hour trading volume of $236.82M. The total available supply of Dai is 4.59B DAI. It has secured Rank 21 in the cryptocurrency market with a marketcap of $4.59B. The DAI price is 0.01% down in the last one hour.
The high price of the Dai is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dai Rank
21
Dai Price
$1.000
Market Cap
$4.59B 0.36%
Fully Diluted Valuation
$4.59B
Trading Volume(24h)
$236.82M
Circulating Supply
4.59B DAI
Total Supply
4.59B DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.22 17.98%
12 Mar 2020
All-time Low
$0.882 13.36%
10 Mar 2023
Cryptocurrency Dai Calculator
Want to convert more cryptocurrencies?
Dai Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.02%
14d
0.02%
30d
0%
60d
0.01%
200d
0.01%
1y
0.03%
Dai Historical Data
Historical data of Dai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $4,630,646,162.73 | $100,479,234.56 | $1.00 |
| 2025-08-29 | $4,702,791,842.19 | $80,017,970.46 | $1.00 |
| 2025-08-30 | $4,664,224,529.13 | $99,773,976.19 | $1.00 |
| 2025-08-31 | $4,776,495,780.46 | $96,874,491.28 | $1.00 |
| 2025-09-01 | $4,570,134,405.18 | $69,529,868.00 | $1.00 |
| 2025-09-02 | $4,628,379,093.07 | $140,301,406.45 | $1.00 |
| 2025-09-03 | $4,608,584,134.90 | $85,197,456.71 | $1.00 |
| 2025-09-04 | $4,591,692,184.90 | $97,760,398.28 | $1.00 |
| 2025-09-05 | $4,574,560,644.60 | $79,648,150.70 | $1.00 |
| 2025-09-06 | $4,538,614,107.18 | $71,602,465.97 | $1.00 |
| 2025-09-07 | $4,480,357,711.67 | $53,775,693.87 | $1.00 |
| 2025-09-08 | $4,469,409,043.81 | $59,962,100.99 | $1.00 |
| 2025-09-09 | $4,473,657,706.44 | $95,516,411.56 | $1.00 |
| 2025-09-10 | $4,445,085,883.39 | $108,209,655.49 | $1.00 |
| 2025-09-11 | $4,445,930,540.24 | $67,465,373.34 | $1.00 |
| 2025-09-12 | $4,452,667,651.41 | $133,187,076.56 | $1.00 |
| 2025-09-13 | $4,512,566,212.33 | $143,416,914.12 | $1.00 |
| 2025-09-14 | $4,591,728,478.91 | $81,131,786.12 | $1.00 |
| 2025-09-15 | $4,563,356,655.30 | $83,275,818.46 | $1.00 |
| 2025-09-16 | $4,570,327,057.57 | $161,205,432.30 | $1.00 |
| 2025-09-17 | $4,584,736,925.16 | $96,487,883.46 | $1.00 |
| 2025-09-18 | $4,574,894,414.89 | $69,832,418.17 | $1.00 |
| 2025-09-19 | $4,572,987,228.16 | $98,140,166.14 | $1.00 |
| 2025-09-20 | $4,594,914,071.24 | $101,081,286.92 | $1.00 |
| 2025-09-21 | $4,644,474,376.52 | $70,527,355.81 | $1.00 |
| 2025-09-22 | $4,686,455,191.11 | $39,018,499.48 | $1.00 |
| 2025-09-23 | $4,697,005,777.44 | $92,843,158.99 | $1.00 |
| 2025-09-24 | $4,668,907,000.85 | $78,410,620.74 | $1.00 |
| 2025-09-25 | $4,674,193,219.91 | $114,809,353.05 | $1.00 |
| 2025-09-26 | $4,875,739,874.40 | $233,218,444.38 | $1.00 |
| 2025-09-27 | $4,602,550,269.61 | $128,335,595.75 | $1.00 |
| 2025-09-28 | $4,832,948,254.28 | $109,745,005.30 | $1.00 |
| 2025-09-29 | $4,585,666,251.16 | $140,271,193.07 | $1.00 |
| 2025-09-30 | $4,579,612,594.91 | $134,469,707.68 | $1.00 |
| 2025-10-01 | $4,592,245,961.32 | $75,092,558.76 | $1.00 |
| 2025-10-02 | $4,584,783,715.12 | $113,142,706.66 | $1.00 |
| 2025-10-03 | $4,521,011,440.20 | $126,667,110.39 | $1.00 |
| 2025-10-04 | $4,548,729,850.73 | $91,311,058.82 | $1.00 |
| 2025-10-05 | $4,536,906,843.44 | $55,004,427.41 | $1.00 |
| 2025-10-06 | $4,534,099,795.62 | $72,753,720.09 | $1.00 |
| 2025-10-07 | $4,522,203,777.04 | $67,584,168.33 | $1.00 |
| 2025-10-08 | $4,529,248,219.55 | $71,124,125.76 | $1.00 |
| 2025-10-09 | $4,539,909,484.02 | $68,961,148.27 | $1.00 |
| 2025-10-10 | $4,600,471,836.74 | $132,983,850.53 | $1.00 |
| 2025-10-11 | $4,613,803,720.11 | $261,114,621.29 | $1.00 |
| 2025-10-12 | $4,896,514,195.44 | $155,345,190.70 | $1.00 |
| 2025-10-13 | $4,592,837,813.68 | $125,252,738.02 | $1.00 |
| 2025-10-14 | $4,524,788,943.16 | $95,092,916.40 | $1.00 |
| 2025-10-15 | $4,532,897,765.23 | $116,907,036.09 | $1.00 |
| 2025-10-16 | $4,561,553,392.13 | $136,455,782.32 | $1.00 |
| 2025-10-17 | $4,581,306,884.18 | $103,092,932.54 | $1.00 |
| 2025-10-18 | $4,566,959,323.13 | $127,301,343.60 | $1.00 |
| 2025-10-19 | $4,857,262,924.42 | $88,388,066.13 | $1.00 |
| 2025-10-20 | $4,643,350,589.51 | $86,965,580.78 | $1.00 |
| 2025-10-21 | $4,684,684,166.47 | $49,336,159.35 | $1.00 |
| 2025-10-22 | $4,641,684,797.36 | $121,185,776.71 | $1.00 |
| 2025-10-23 | $4,673,567,588.74 | $158,885,863.25 | $1.00 |
| 2025-10-24 | $4,678,112,245.15 | $199,484,462.43 | $1.00 |
| 2025-10-25 | $4,664,909,945.55 | $175,412,554.46 | $1.00 |
| 2025-10-26 | $4,681,227,220.44 | $51,178,079.60 | $1.00 |
| 2025-10-27 | $4,660,116,946.26 | $98,017,695.09 | $1.00 |
| 2025-10-28 | $4,662,839,526.17 | $106,674,486.49 | $1.00 |
| 2025-10-29 | $4,666,895,864.31 | $104,656,450.31 | $1.00 |
| 2025-10-30 | $4,930,103,044.89 | $80,195,540.31 | $1.00 |
| 2025-10-31 | $4,678,060,798.17 | $159,454,791.54 | $1.00 |
| 2025-11-01 | $4,728,345,015.35 | $128,134,489.46 | $1.00 |
| 2025-11-02 | $4,627,122,608.86 | $91,737,906.50 | $1.00 |
| 2025-11-03 | $4,654,686,583.24 | $88,878,949.40 | $1.00 |
| 2025-11-04 | $4,689,878,194.21 | $144,369,307.06 | $1.00 |
| 2025-11-05 | $4,612,672,060.72 | $170,803,190.63 | $1.00 |
| 2025-11-06 | $4,596,816,244.61 | $155,840,323.55 | $1.00 |
| 2025-11-07 | $4,537,170,277.59 | $125,178,745.85 | $1.00 |
| 2025-11-08 | $4,542,001,960.41 | $106,825,140.61 | $1.00 |
| 2025-11-09 | $4,549,405,904.02 | $57,558,912.71 | $1.00 |
| 2025-11-10 | $4,537,900,766.98 | $57,123,727.13 | $1.00 |
| 2025-11-11 | $4,572,137,797.31 | $84,582,416.71 | $1.00 |
| 2025-11-12 | $4,585,821,505.98 | $126,875,179.68 | $1.00 |
| 2025-11-13 | $4,560,364,322.73 | $108,877,170.74 | $1.00 |
| 2025-11-14 | $4,540,158,413.38 | $102,236,311.12 | $1.00 |
| 2025-11-15 | $4,510,809,828.54 | $123,534,417.18 | $1.00 |
| 2025-11-16 | $4,523,739,096.34 | $84,896,025.13 | $1.00 |
| 2025-11-17 | $4,515,116,331.86 | $87,857,423.14 | $1.00 |
| 2025-11-18 | $4,504,495,676.26 | $129,490,483.86 | $1.00 |
| 2025-11-19 | $4,533,106,333.16 | $147,668,268.24 | $1.00 |
| 2025-11-20 | $4,488,266,099.91 | $204,785,610.80 | $1.00 |
| 2025-11-21 | $4,504,693,817.45 | $155,599,619.32 | $1.00 |
| 2025-11-22 | $4,403,215,821.20 | $225,994,087.83 | $1.00 |
| 2025-11-23 | $4,392,910,333.96 | $84,953,741.42 | $1.00 |
| 2025-11-24 | $4,409,260,992.50 | $90,324,179.70 | $1.00 |
| 2025-11-25 | $4,411,731,893.56 | $86,186,392.92 | $1.00 |
| 2025-11-26 | $4,442,466,093.97 | $103,166,732.04 | $1.00 |
| 2025-11-27 | $4,445,758,023.57 | $121,169,044.30 | $1.00 |
| 2025-11-28 | $4,438,724,337.62 | $52,543,274.12 | $1.00 |
| 2025-11-29 | $4,455,294,902.20 | $91,743,659.39 | $1.00 |
| 2025-11-30 | $4,424,022,617.98 | $78,041,621.06 | $1.00 |
| 2025-12-01 | $4,434,600,620.69 | $57,831,874.23 | $1.00 |
| 2025-12-02 | $4,399,001,782.30 | $120,962,164.03 | $1.00 |
| 2025-12-03 | $4,356,827,865.51 | $113,204,339.19 | $1.00 |
| 2025-12-04 | $4,334,523,525.92 | $86,652,907.10 | $1.00 |
| 2025-12-05 | $4,346,277,270.34 | $78,211,363.66 | $1.00 |
| 2025-12-06 | $4,330,700,036.42 | $72,272,396.26 | $1.00 |
| 2025-12-07 | $4,332,825,715.67 | $70,381,309.92 | $1.00 |
| 2025-12-08 | $4,339,559,622.46 | $56,572,430.58 | $1.00 |
| 2025-12-09 | $4,333,900,832.39 | $88,677,673.16 | $1.00 |
| 2025-12-10 | $4,334,883,145.59 | $65,480,662.30 | $1.00 |
| 2025-12-11 | $4,335,477,608.00 | $52,726,849.23 | $1.00 |
| 2025-12-12 | $4,321,564,341.03 | $73,251,117.66 | $1.00 |
| 2025-12-13 | $4,323,061,291.25 | $51,124,713.98 | $1.00 |
| 2025-12-14 | $4,323,575,552.27 | $32,853,433.98 | $1.00 |
| 2025-12-15 | $4,367,305,376.58 | $52,263,872.43 | $1.00 |
| 2025-12-16 | $4,340,346,217.57 | $91,853,778.97 | $1.00 |
| 2025-12-17 | $4,328,380,637.79 | $140,217,177.34 | $1.00 |
| 2025-12-18 | $4,318,800,605.21 | $67,622,362.03 | $1.00 |
| 2025-12-19 | $4,299,220,311.12 | $85,076,939.67 | $1.00 |
| 2025-12-20 | $4,287,712,445.39 | $88,134,780.58 | $1.00 |
| 2025-12-21 | $4,265,829,141.85 | $70,415,880.32 | $1.00 |
| 2025-12-22 | $4,255,087,873.18 | $79,567,349.28 | $1.00 |
| 2025-12-23 | $4,259,070,323.46 | $71,629,469.18 | $1.00 |
| 2025-12-24 | $4,254,609,021.12 | $75,571,336.78 | $1.00 |
| 2025-12-25 | $4,256,316,405.61 | $57,394,482.20 | $1.00 |
| 2025-12-26 | $4,242,738,292.03 | $48,888,682.72 | $1.00 |
| 2025-12-27 | $4,240,622,893.63 | $80,090,323.55 | $1.00 |
| 2025-12-28 | $4,248,964,540.33 | $29,750,584.50 | $1.00 |
| 2025-12-29 | $4,232,234,435.23 | $41,609,438.02 | $1.00 |
| 2025-12-30 | $4,224,404,313.52 | $68,844,874.21 | $1.00 |
| 2025-12-31 | $4,228,905,072.28 | $58,095,842.34 | $1.00 |
| 2026-01-01 | $4,235,390,047.56 | $55,350,986.26 | $1.00 |
| 2026-01-02 | $4,215,108,933.26 | $27,047,908.20 | $1.00 |
| 2026-01-03 | $4,228,917,138.54 | $41,863,385.96 | $1.00 |
| 2026-01-04 | $4,220,451,941.10 | $28,804,955.93 | $1.00 |
| 2026-01-05 | $4,226,319,248.55 | $21,347,207.39 | $1.00 |
| 2026-01-06 | $4,236,516,253.16 | $37,001,288.67 | $1.00 |
| 2026-01-07 | $4,249,869,429.77 | $33,383,185.93 | $1.00 |
| 2026-01-08 | $4,244,234,837.92 | $43,654,428.81 | $1.00 |
| 2026-01-09 | $4,243,927,850.33 | $36,055,192.24 | $1.00 |
| 2026-01-10 | $4,249,859,883.63 | $32,588,412.21 | $1.00 |
| 2026-01-11 | $4,547,264,885.00 | $24,684,969.46 | $1.00 |
| 2026-01-12 | $4,262,527,069.74 | $22,998,738.39 | $1.00 |
| 2026-01-13 | $4,273,835,563.83 | $51,441,438.98 | $1.00 |
| 2026-01-14 | $4,357,873,477.28 | $52,624,178.94 | $1.00 |
| 2026-01-15 | $4,430,617,514.95 | $45,792,318.55 | $1.00 |
| 2026-01-16 | $4,425,869,283.23 | $57,132,599.22 | $1.00 |
| 2026-01-17 | $4,415,941,491.76 | $46,472,847.86 | $1.00 |
| 2026-01-18 | $4,431,308,706.83 | $68,573,797.27 | $1.00 |
| 2026-01-19 | $4,425,190,768.35 | $24,802,548.91 | $1.00 |
| 2026-01-20 | $4,381,072,758.16 | $42,270,874.31 | $1.00 |
| 2026-01-21 | $4,381,213,750.58 | $60,731,725.07 | $1.00 |
| 2026-01-22 | $4,372,169,592.20 | $46,336,372.60 | $1.00 |
| 2026-01-23 | $4,377,761,564.93 | $39,034,352.06 | $1.00 |
| 2026-01-24 | $4,365,691,452.56 | $48,397,406.39 | $1.00 |
| 2026-01-25 | $4,363,048,701.09 | $32,687,294.51 | $1.00 |
| 2026-01-26 | $4,361,235,948.55 | $36,460,551.07 | $1.00 |
| 2026-01-27 | $4,372,876,797.57 | $48,849,601.91 | $1.00 |
| 2026-01-28 | $4,344,199,283.53 | $39,065,828.07 | $1.00 |
| 2026-01-29 | $4,337,245,939.76 | $49,595,093.48 | $1.00 |
| 2026-01-30 | $4,341,838,136.08 | $40,555,452.54 | $1.00 |
| 2026-01-31 | $4,321,103,604.86 | $52,318,751.57 | $1.00 |
| 2026-02-01 | $4,363,277,040.16 | $86,865,169.59 | $1.00 |
| 2026-02-02 | $4,319,784,727.06 | $44,636,382.46 | $1.00 |
| 2026-02-03 | $4,302,343,107.93 | $64,826,999.35 | $1.00 |
| 2026-02-04 | $4,544,000,699.31 | $59,422,036.20 | $1.00 |
| 2026-02-05 | $4,298,928,668.42 | $47,768,397.34 | $1.00 |
| 2026-02-06 | $4,259,930,017.65 | $89,368,620.91 | $1.00 |
| 2026-02-07 | $4,215,491,024.88 | $123,276,113.20 | $1.00 |
| 2026-02-08 | $4,190,116,302.42 | $61,954,728.20 | $1.00 |
| 2026-02-09 | $4,199,825,870.67 | $39,804,149.19 | $1.00 |
| 2026-02-10 | $4,175,177,953.48 | $87,970,016.68 | $1.00 |
| 2026-02-11 | $4,147,820,489.74 | $93,553,234.46 | $1.00 |
| 2026-02-12 | $4,182,837,128.32 | $65,455,747.37 | $1.00 |
| 2026-02-13 | $4,192,673,705.82 | $52,001,004.01 | $1.00 |
| 2026-02-14 | $4,158,031,872.65 | $33,399,601.74 | $1.00 |
| 2026-02-15 | $4,161,455,172.04 | $42,349,820.69 | $1.00 |
| 2026-02-16 | $4,156,194,611.16 | $34,160,329.87 | $1.00 |
| 2026-02-17 | $4,159,034,607.15 | $37,812,195.08 | $1.00 |
| 2026-02-18 | $4,160,483,973.52 | $22,579,433.92 | $1.00 |
| 2026-02-19 | $4,205,151,269.83 | $26,872,922.38 | $1.00 |
| 2026-02-20 | $4,197,952,626.19 | $33,182,668.70 | $1.00 |
| 2026-02-21 | $4,193,562,109.82 | $36,558,373.74 | $1.00 |
| 2026-02-22 | $4,186,363,501.73 | $26,433,373.26 | $1.00 |
| 2026-02-23 | $4,484,553,304.42 | $27,240,649.90 | $1.00 |
| 2026-02-24 | $4,193,927,240.81 | $40,199,241.26 | $1.00 |
| 2026-02-25 | $4,187,424,887.79 | $30,183,632.50 | $1.00 |
| 2026-02-26 | $4,197,419,907.77 | $44,762,970.56 | $1.00 |
| 2026-02-27 | $4,201,287,027.70 | $71,642,359.37 | $1.00 |
| 2026-02-28 | $4,191,791,517.65 | $34,732,193.43 | $1.00 |
| 2026-03-01 | $4,174,626,701.34 | $41,455,912.75 | $1.00 |
| 2026-03-02 | $4,201,948,260.83 | $39,185,799.10 | $1.00 |
| 2026-03-03 | $4,224,381,643.10 | $58,297,706.74 | $1.00 |
| 2026-03-04 | $4,221,432,276.58 | $54,674,492.05 | $1.00 |
| 2026-03-05 | $4,258,548,730.51 | $61,624,866.51 | $1.00 |
| 2026-03-06 | $4,282,062,229.73 | $40,831,616.24 | $1.00 |
| 2026-03-07 | $4,279,565,280.10 | $30,829,517.42 | $1.00 |
| 2026-03-08 | $4,280,228,404.32 | $54,554,688.28 | $1.00 |
| 2026-03-09 | $4,281,711,497.83 | $28,360,134.46 | $1.00 |
| 2026-03-10 | $4,253,715,666.42 | $43,169,796.86 | $1.00 |
| 2026-03-11 | $4,276,992,674.10 | $45,648,603.92 | $1.00 |
| 2026-03-12 | $4,287,907,105.94 | $56,031,335.13 | $1.00 |
| 2026-03-13 | $4,274,480,694.39 | $50,647,955.81 | $1.00 |
| 2026-03-14 | $4,284,789,520.92 | $63,987,143.47 | $1.00 |
| 2026-03-15 | $4,264,721,113.76 | $23,879,428.26 | $1.00 |
| 2026-03-16 | $4,258,099,082.62 | $28,565,509.51 | $0.99 |
| 2026-03-17 | $4,287,734,413.25 | $41,967,498.59 | $1.00 |
| 2026-03-18 | $4,593,887,621.72 | $43,401,631.74 | $1.00 |
| 2026-03-19 | $4,296,917,840.35 | $38,235,857.14 | $1.00 |
| 2026-03-20 | $4,305,942,804.51 | $66,931,038.68 | $1.00 |
| 2026-03-21 | $4,316,321,279.71 | $49,220,731.18 | $1.00 |
| 2026-03-22 | $4,307,441,419.43 | $34,400,851.65 | $1.00 |
| 2026-03-23 | $4,314,882,013.66 | $30,425,041.88 | $1.00 |
| 2026-03-24 | $4,297,900,984.14 | $48,633,860.33 | $1.00 |
| 2026-03-25 | $4,310,624,405.69 | $38,968,185.24 | $1.00 |
| 2026-03-26 | $4,305,507,363.58 | $34,800,617.75 | $1.00 |
| 2026-03-27 | $4,589,983,349.03 | $34,779,154.48 | $1.00 |
| 2026-03-28 | $4,307,920,119.40 | $41,730,350.74 | $1.00 |
| 2026-03-29 | $4,306,943,573.70 | $26,535,436.29 | $1.00 |
| 2026-03-30 | $4,324,927,506.13 | $27,722,326.09 | $1.00 |
| 2026-03-31 | $4,362,788,498.83 | $40,167,324.46 | $1.00 |
| 2026-04-01 | $4,394,774,547.49 | $45,424,081.63 | $1.00 |
| 2026-04-02 | $4,429,248,057.00 | $37,248,985.62 | $1.00 |
| 2026-04-03 | $4,438,061,968.97 | $45,227,674.40 | $1.00 |
| 2026-04-04 | $4,442,753,747.23 | $194,691,585.54 | $1.00 |
| 2026-04-05 | $4,457,390,495.56 | $132,319,942.42 | $1.00 |
| 2026-04-06 | $4,456,337,248.20 | $30,562,700.24 | $1.00 |
| 2026-04-07 | $4,446,376,535.74 | $27,210,790.90 | $1.00 |
| 2026-04-08 | $4,443,635,612.57 | $31,210,045.55 | $1.00 |
| 2026-04-09 | $4,408,947,664.43 | $25,477,238.14 | $1.00 |
| 2026-04-10 | $4,399,827,094.85 | $11,941,686.98 | $1.00 |
| 2026-04-11 | $4,416,850,129.54 | $10,286,783.85 | $1.00 |
| 2026-04-12 | $4,425,502,970.37 | $13,292,837.56 | $1.00 |
| 2026-04-13 | $4,403,144,107.20 | $11,129,591.64 | $1.00 |
| 2026-04-14 | $4,373,281,874.47 | $14,829,482.86 | $1.00 |
| 2026-04-15 | $4,366,199,016.93 | $12,962,264.69 | $1.00 |
| 2026-04-16 | $4,342,196,011.98 | $18,147,010.80 | $1.00 |
| 2026-04-17 | $4,346,822,704.73 | $13,730,673.53 | $1.00 |
| 2026-04-18 | $4,335,944,170.87 | $18,375,124.78 | $1.00 |
| 2026-04-19 | $4,348,302,837.37 | $12,688,859.48 | $1.00 |
| 2026-04-20 | $4,368,673,963.75 | $23,518,688.18 | $1.00 |
| 2026-04-21 | $4,401,433,646.32 | $21,369,622.37 | $1.00 |
| 2026-04-22 | $4,416,581,136.09 | $301,864,252.18 | $1.00 |
| 2026-04-23 | $4,427,054,822.93 | $16,882,009.47 | $1.00 |
| 2026-04-24 | $4,406,385,325.02 | $241,924,687.42 | $1.00 |
| 2026-04-25 | $4,413,474,099.03 | $8,921,788.81 | $1.00 |
| 2026-04-26 | $4,425,879,616.52 | $66,390,562.91 | $1.00 |
| 2026-04-27 | $4,414,885,779.31 | $8,394,411.13 | $1.00 |
| 2026-04-28 | $4,413,870,899.70 | $8,483,641.27 | $1.00 |
| 2026-04-29 | $4,416,327,082.62 | $217,305,439.00 | $1.00 |
| 2026-04-30 | $4,408,710,563.05 | $21,791,940.62 | $1.00 |
| 2026-05-01 | $4,403,481,980.07 | $10,510,692.12 | $1.00 |
| 2026-05-02 | $4,394,211,631.78 | $15,340,523.28 | $1.00 |
| 2026-05-03 | $4,378,357,167.49 | $7,128,720.53 | $1.00 |
| 2026-05-04 | $4,381,888,870.09 | $8,815,744.09 | $1.00 |
| 2026-05-05 | $4,372,940,439.81 | $28,580,498.55 | $1.00 |
| 2026-05-06 | $4,385,996,454.03 | $221,718,568.33 | $1.00 |
| 2026-05-07 | $4,401,143,483.67 | $21,563,435.76 | $1.00 |
| 2026-05-08 | $4,405,099,366.02 | $17,850,508.46 | $1.00 |
| 2026-05-09 | $4,424,769,323.30 | $17,914,979.07 | $1.00 |
| 2026-05-10 | $4,410,360,947.38 | $9,570,226.49 | $1.00 |
| 2026-05-11 | $4,417,936,035.55 | $14,762,736.82 | $1.00 |
| 2026-05-12 | $4,395,344,170.50 | $17,863,316.65 | $1.00 |
| 2026-05-13 | $4,396,939,095.05 | $25,915,358.88 | $1.00 |
| 2026-05-14 | $4,372,695,675.99 | $6,586,429.24 | $1.00 |
| 2026-05-15 | $4,383,819,136.68 | $24,289,641.11 | $1.00 |
| 2026-05-16 | $4,366,789,922.05 | $14,760,589.12 | $1.00 |
| 2026-05-17 | $4,373,772,184.77 | $2,758,124.87 | $1.00 |
| 2026-05-18 | $4,371,064,977.54 | $6,312,015.48 | $1.00 |
| 2026-05-19 | $4,363,676,889.33 | $15,895,982.66 | $1.00 |
| 2026-05-20 | $4,358,635,766.75 | $7,249,310.03 | $1.00 |
| 2026-05-21 | $4,336,444,477.16 | $258,256,977.26 | $1.00 |
| 2026-05-22 | $4,334,624,345.54 | $15,485,827.45 | $1.00 |
| 2026-05-23 | $4,320,678,116.80 | $4,894,105.60 | $1.00 |
| 2026-05-24 | $4,340,727,028.01 | $15,868,471.57 | $1.00 |
| 2026-05-25 | $4,359,405,560.75 | $3,528,003.65 | $1.00 |
| 2026-05-26 | $4,352,108,849.81 | $4,840,755.44 | $1.00 |
| 2026-05-27 | $4,372,556,203.00 | $20,508,629.21 | $1.00 |
| 2026-05-28 | $4,373,878,309.25 | $18,063,614.06 | $1.00 |
| 2026-05-29 | $4,372,251,595.37 | $197,995,784.40 | $1.00 |
| 2026-05-30 | $4,383,296,804.82 | $162,418,916.58 | $1.00 |
| 2026-05-31 | $4,360,516,931.82 | $81,849,112.18 | $1.00 |
| 2026-06-01 | $4,364,589,294.25 | $2,819,561.02 | $1.00 |
| 2026-06-02 | $4,369,757,681.83 | $20,353,243.16 | $1.00 |
| 2026-06-03 | $4,372,908,599.06 | $2,690,259.10 | $1.00 |
| 2026-06-04 | $4,357,370,627.64 | $2,674,731.67 | $1.00 |
| 2026-06-05 | $4,340,095,623.53 | $12,835,500.23 | $1.00 |
| 2026-06-06 | $4,302,801,087.51 | $4,902,360.39 | $1.00 |
| 2026-06-07 | $4,294,556,030.02 | $189,993,771.91 | $1.00 |
| 2026-06-08 | $4,278,604,587.07 | $14,418,199.75 | $1.00 |
| 2026-06-09 | $4,208,335,960.37 | $28,665,362.47 | $1.00 |
| 2026-06-10 | $4,196,340,960.16 | $20,635,943.73 | $1.00 |
| 2026-06-11 | $4,205,410,658.80 | $10,977,931.87 | $1.00 |
| 2026-06-12 | $4,192,380,754.64 | $9,439,926.07 | $1.00 |
| 2026-06-13 | $4,190,121,313.60 | $20,508,143.83 | $1.00 |
| 2026-06-14 | $4,213,062,625.61 | $7,501,665.93 | $1.00 |
| 2026-06-15 | $4,191,722,840.93 | $464,965.74 | $1.00 |
| 2026-06-16 | $4,184,930,746.11 | $1,543,306.79 | $1.00 |
| 2026-06-17 | $4,180,435,936.03 | $7,242,138.44 | $1.00 |
| 2026-06-18 | $4,168,516,820.86 | $5,607,859.55 | $1.00 |
| 2026-06-19 | $4,161,594,798.96 | $14,414,824.79 | $1.00 |
| 2026-06-20 | $4,168,634,433.20 | $93,188,693.82 | $1.00 |
| 2026-06-21 | $4,242,407,933.28 | $57,388,750.50 | $1.00 |
| 2026-06-22 | $4,263,004,159.66 | $54,884,680.55 | $1.00 |
| 2026-06-23 | $4,643,244,789.16 | $165,119,095.37 | $1.00 |
| 2026-06-24 | $4,645,275,700.60 | $168,206,953.64 | $1.00 |
| 2026-06-25 | $4,655,597,551.69 | $182,273,648.39 | $1.00 |
| 2026-06-26 | $4,640,811,947.03 | $219,581,836.11 | $1.00 |
| 2026-06-27 | $4,635,400,515.69 | $14,503,883.80 | $1.00 |
| 2026-06-28 | $4,616,098,685.23 | $4,153,954.87 | $1.00 |
| 2026-06-29 | $4,631,955,029.84 | $77,455,178.62 | $1.00 |
| 2026-06-30 | $4,613,190,329.10 | $9,874,802.31 | $1.00 |
| 2026-07-01 | $4,625,835,801.06 | $244,262,370.99 | $1.00 |
| 2026-07-02 | $4,630,016,709.73 | $9,082,687.19 | $1.00 |
| 2026-07-03 | $4,626,341,248.46 | $184,196,069.37 | $1.00 |
| 2026-07-04 | $4,625,140,588.87 | $138,178,756.39 | $1.00 |
| 2026-07-05 | $4,631,740,872.43 | $94,192,563.29 | $1.00 |
| 2026-07-06 | $4,634,406,941.11 | $77,910,197.32 | $1.00 |
| 2026-07-07 | $4,638,793,163.89 | $186,853,940.72 | $1.00 |
| 2026-07-08 | $4,643,758,652.24 | $194,680,324.57 | $1.00 |
| 2026-07-09 | $4,637,248,917.37 | $168,733,669.28 | $1.00 |
| 2026-07-10 | $4,641,288,440.42 | $172,127,964.62 | $1.00 |
| 2026-07-11 | $4,663,975,298.31 | $198,977,578.63 | $1.00 |
| 2026-07-12 | $4,643,874,168.03 | $149,277,980.89 | $1.00 |
| 2026-07-13 | $4,639,551,457.00 | $90,716,675.44 | $1.00 |
| 2026-07-14 | $4,657,488,906.04 | $193,438,182.03 | $1.00 |
| 2026-07-15 | $4,669,973,790.25 | $200,872,283.73 | $1.00 |
| 2026-07-16 | $4,660,033,769.35 | $166,460,456.44 | $1.00 |
| 2026-07-17 | $4,630,105,273.51 | $162,593,462.09 | $1.00 |
| 2026-07-18 | $4,623,391,024.17 | $168,136,186.10 | $1.00 |
| 2026-07-19 | $4,645,565,785.97 | $48,711,745.23 | $1.00 |
| 2026-07-20 | $4,633,360,179.45 | $74,843,587.84 | $1.00 |
| 2026-07-21 | $4,640,079,748.79 | $183,209,268.67 | $1.00 |
| 2026-07-22 | $4,637,284,350.63 | $181,514,838.88 | $1.00 |
| 2026-07-23 | $4,645,315,528.92 | $196,967,693.38 | $1.00 |
| 2026-07-24 | $4,653,986,079.73 | $217,304,196.74 | $1.00 |
| 2026-07-25 | $4,641,995,558.59 | $273,137,256.43 | $1.00 |
| 2026-07-26 | $4,652,419,285.77 | $154,650,860.01 | $1.00 |
| 2026-07-27 | $4,641,699,495.15 | $158,827,720.58 | $1.00 |
| 2026-07-28 | $4,586,290,799.27 | $231,424,846.99 | $1.00 |
| 2026-07-29 | $4,600,679,867.96 | $252,888,525.61 | $1.00 |
| 2026-07-30 | $4,600,308,668.67 | $136,678,419.66 | $1.00 |
| 2026-07-31 | $4,591,106,738.23 | $173,775,516.41 | $1.00 |
| 2026-08-01 | $4,584,303,956.83 | $190,028,521.01 | $1.00 |
| 2026-08-02 | $4,593,504,801.35 | $67,060,635.34 | $1.00 |
| 2026-08-03 | $4,593,957,228.81 | $66,830,697.19 | $1.00 |
| 2026-08-04 | $4,589,306,013.59 | $175,450,616.55 | $1.00 |
| 2026-08-05 | $4,594,201,086.03 | $187,483,942.84 | $1.00 |
| 2026-08-06 | $4,599,154,375.27 | $175,957,094.08 | $1.00 |
| 2026-08-07 | $4,582,063,752.78 | $125,497,563.26 | $1.00 |
| 2026-08-08 | $4,589,799,293.02 | $144,164,360.39 | $1.00 |
| 2026-08-09 | $4,598,548,633.54 | $60,034,813.43 | $1.00 |
| 2026-08-10 | $4,575,840,145.73 | $64,308,958.98 | $1.00 |
| 2026-08-11 | $4,575,853,671.97 | $81,331,042.95 | $1.00 |
| 2026-08-12 | $4,588,168,906.09 | $151,224,145.14 | $1.00 |
| 2026-08-13 | $4,586,464,183.20 | $146,832,087.18 | $1.00 |
| 2026-08-14 | $4,578,472,536.18 | $123,771,437.65 | $1.00 |
| 2026-08-15 | $4,574,518,169.08 | $167,670,223.37 | $1.00 |
| 2026-08-16 | $4,583,935,008.52 | $57,915,819.73 | $1.00 |
| 2026-08-17 | $4,572,985,355.88 | $40,602,867.11 | $1.00 |
| 2026-08-18 | $4,565,995,142.74 | $159,347,078.02 | $1.00 |
| 2026-08-19 | $4,563,902,706.25 | $120,214,113.07 | $1.00 |
| 2026-08-20 | $4,566,012,871.28 | $179,228,130.59 | $1.00 |
| 2026-08-21 | $4,570,737,745.24 | $312,651,266.98 | $1.00 |
| 2026-08-22 | $4,571,120,184.78 | $423,263,063.53 | $1.00 |
| 2026-08-23 | $4,563,146,521.09 | $300,909,632.02 | $1.00 |
| 2026-08-24 | $4,572,668,409.30 | $179,099,497.45 | $1.00 |
| 2026-08-25 | $4,581,446,130.82 | $410,511,778.29 | $1.00 |
| 2026-08-26 | $4,572,854,392.82 | $324,763,494.46 | $1.00 |
| 2026-08-27 | $4,578,359,656.47 | $273,139,636.19 | $1.00 |
| 2026-08-27 | $4,596,494,600.02 | $338,635,428.51 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
