Aurora AURORA #1106
$0.0150 2.04% (1d)
Market Overview
Aurora current market price is $0.0150 with a 24 hour trading volume of $329.23K. The total available supply of Aurora is 1.00B AURORA with a maximum supply of 1.00B AURORA. It has secured Rank 1106 in the cryptocurrency market with a marketcap of $10.93M. The AURORA price is 0.65% up in the last one hour.
The high price of the Aurora is $0.0157 and low price is $0.0146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aurora Rank
1106
Aurora Price
$0.0150
Market Cap
$10.93M 2.06%
Fully Diluted Valuation
$14.99M
Trading Volume(24h)
$329.23K
Circulating Supply
728.72M AURORA
Total Supply
1.00B AURORA
Max Supply
1.00B AURORA
High(24h)
$0.0157
Low(24h)
$0.0146
All-time High
$35.40 99.96%
16 Jan 2022
All-time Low
$0.0146 3.1%
15 Aug 2026
Cryptocurrency Aurora Calculator
Want to convert more cryptocurrencies?
Aurora Historical Data Chart
1h
0.65%
24h
2.04%
7d
5.14%
14d
8.2%
30d
17.58%
60d
42.02%
200d
68.49%
1y
80.12%
Aurora Historical Data
Historical data of Aurora past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $50,300,242.93 | $549,138.79 | $0.08 |
| 2025-08-12 | $49,312,102.40 | $546,785.37 | $0.08 |
| 2025-08-13 | $50,130,579.95 | $466,786.85 | $0.08 |
| 2025-08-14 | $50,366,475.64 | $562,680.48 | $0.08 |
| 2025-08-15 | $48,858,429.13 | $514,384.63 | $0.08 |
| 2025-08-16 | $48,412,250.52 | $1,469,982.14 | $0.08 |
| 2025-08-17 | $49,219,805.23 | $820,350.07 | $0.08 |
| 2025-08-18 | $48,741,141.16 | $1,929,878.91 | $0.08 |
| 2025-08-19 | $46,459,636.95 | $973,034.56 | $0.07 |
| 2025-08-20 | $45,662,931.56 | $1,053,422.22 | $0.07 |
| 2025-08-21 | $46,197,940.84 | $802,567.55 | $0.07 |
| 2025-08-22 | $44,059,629.96 | $771,133.72 | $0.07 |
| 2025-08-23 | $46,234,789.60 | $1,010,034.27 | $0.07 |
| 2025-08-24 | $46,104,228.99 | $483,886.36 | $0.07 |
| 2025-08-25 | $45,646,197.15 | $803,879.39 | $0.07 |
| 2025-08-26 | $43,990,741.61 | $754,975.05 | $0.07 |
| 2025-08-27 | $63,824,641.36 | $19,294,503.91 | $0.10 |
| 2025-08-28 | $51,659,692.01 | $17,067,221.70 | $0.08 |
| 2025-08-29 | $50,896,424.84 | $4,051,892.08 | $0.08 |
| 2025-08-30 | $48,051,640.78 | $1,395,380.97 | $0.08 |
| 2025-08-31 | $50,356,699.39 | $2,590,837.28 | $0.08 |
| 2025-09-01 | $50,883,207.71 | $2,539,631.75 | $0.08 |
| 2025-09-02 | $50,344,812.07 | $1,346,493.42 | $0.08 |
| 2025-09-03 | $49,058,280.18 | $1,049,289.78 | $0.08 |
| 2025-09-04 | $50,066,560.47 | $446,889.75 | $0.08 |
| 2025-09-05 | $48,238,634.61 | $536,918.15 | $0.08 |
| 2025-09-06 | $47,867,671.69 | $561,204.11 | $0.08 |
| 2025-09-07 | $47,302,919.37 | $317,211.53 | $0.07 |
| 2025-09-08 | $56,380,198.22 | $3,377,209.87 | $0.09 |
| 2025-09-09 | $52,392,181.29 | $2,351,045.32 | $0.08 |
| 2025-09-10 | $50,588,818.94 | $770,735.80 | $0.08 |
| 2025-09-11 | $51,108,138.56 | $786,318.13 | $0.08 |
| 2025-09-12 | $51,086,859.15 | $436,167.82 | $0.08 |
| 2025-09-13 | $51,374,893.93 | $506,382.12 | $0.08 |
| 2025-09-14 | $52,618,351.85 | $1,757,430.97 | $0.08 |
| 2025-09-15 | $51,171,311.42 | $455,410.59 | $0.08 |
| 2025-09-16 | $49,915,878.62 | $476,923.40 | $0.08 |
| 2025-09-17 | $50,379,857.95 | $517,136.62 | $0.08 |
| 2025-09-18 | $50,568,191.12 | $470,451.55 | $0.08 |
| 2025-09-19 | $53,159,136.54 | $970,200.00 | $0.08 |
| 2025-09-20 | $53,006,371.69 | $2,035,336.41 | $0.08 |
| 2025-09-21 | $51,946,731.21 | $509,206.81 | $0.08 |
| 2025-09-22 | $51,093,482.45 | $414,482.38 | $0.08 |
| 2025-09-23 | $49,331,688.77 | $804,400.12 | $0.08 |
| 2025-09-24 | $49,093,962.45 | $512,031.19 | $0.08 |
| 2025-09-25 | $49,183,705.32 | $483,546.84 | $0.08 |
| 2025-09-26 | $48,179,807.12 | $906,953.53 | $0.08 |
| 2025-09-27 | $47,921,281.37 | $435,935.81 | $0.07 |
| 2025-09-28 | $47,996,302.70 | $345,121.55 | $0.07 |
| 2025-09-29 | $47,841,661.09 | $336,388.36 | $0.07 |
| 2025-09-30 | $47,913,988.96 | $461,036.92 | $0.07 |
| 2025-10-01 | $47,648,526.05 | $510,096.83 | $0.07 |
| 2025-10-02 | $48,959,161.71 | $559,123.71 | $0.08 |
| 2025-10-03 | $50,608,776.90 | $787,881.64 | $0.08 |
| 2025-10-04 | $49,806,038.87 | $671,561.00 | $0.08 |
| 2025-10-05 | $49,273,343.23 | $383,475.36 | $0.08 |
| 2025-10-06 | $49,396,391.71 | $358,228.09 | $0.08 |
| 2025-10-07 | $49,774,962.41 | $335,551.63 | $0.08 |
| 2025-10-08 | $47,966,328.02 | $435,892.10 | $0.07 |
| 2025-10-09 | $48,014,029.99 | $478,983.34 | $0.07 |
| 2025-10-10 | $50,224,586.13 | $1,401,278.08 | $0.08 |
| 2025-10-11 | $42,611,297.26 | $1,416,303.23 | $0.07 |
| 2025-10-12 | $39,038,197.21 | $1,085,324.41 | $0.06 |
| 2025-10-13 | $40,608,010.35 | $571,632.64 | $0.06 |
| 2025-10-14 | $41,761,898.00 | $711,085.79 | $0.06 |
| 2025-10-15 | $40,585,984.04 | $637,525.55 | $0.06 |
| 2025-10-16 | $39,976,639.94 | $498,909.13 | $0.06 |
| 2025-10-17 | $38,991,887.50 | $446,940.34 | $0.06 |
| 2025-10-18 | $36,983,841.87 | $671,273.07 | $0.06 |
| 2025-10-19 | $38,308,463.47 | $335,277.02 | $0.06 |
| 2025-10-20 | $38,887,090.99 | $395,780.02 | $0.06 |
| 2025-10-21 | $38,764,914.03 | $421,762.50 | $0.06 |
| 2025-10-22 | $38,471,304.15 | $372,399.62 | $0.06 |
| 2025-10-23 | $35,266,346.80 | $571,762.54 | $0.05 |
| 2025-10-24 | $36,226,619.51 | $387,810.82 | $0.06 |
| 2025-10-25 | $35,645,877.29 | $393,273.07 | $0.05 |
| 2025-10-26 | $34,641,579.14 | $813,117.17 | $0.05 |
| 2025-10-27 | $36,125,364.20 | $603,637.93 | $0.06 |
| 2025-10-28 | $35,103,443.61 | $749,056.68 | $0.05 |
| 2025-10-29 | $33,344,884.89 | $622,507.64 | $0.05 |
| 2025-10-30 | $33,801,129.00 | $597,117.59 | $0.05 |
| 2025-10-31 | $71,319,170.83 | $46,889,588.22 | $0.11 |
| 2025-11-01 | $60,872,369.54 | $21,147,830.92 | $0.09 |
| 2025-11-02 | $51,063,257.09 | $5,353,431.53 | $0.08 |
| 2025-11-03 | $50,924,679.89 | $2,264,520.52 | $0.08 |
| 2025-11-04 | $57,327,578.27 | $15,951,843.95 | $0.09 |
| 2025-11-05 | $50,609,615.46 | $5,464,066.25 | $0.08 |
| 2025-11-06 | $53,809,153.12 | $2,766,541.53 | $0.08 |
| 2025-11-07 | $45,843,586.45 | $2,342,626.50 | $0.07 |
| 2025-11-08 | $48,619,149.99 | $2,490,531.09 | $0.07 |
| 2025-11-09 | $45,278,381.77 | $1,542,739.55 | $0.07 |
| 2025-11-10 | $52,921,509.87 | $5,459,981.86 | $0.08 |
| 2025-11-11 | $48,815,288.02 | $3,526,898.48 | $0.07 |
| 2025-11-12 | $45,680,678.14 | $1,034,182.84 | $0.07 |
| 2025-11-13 | $44,986,200.19 | $896,700.54 | $0.07 |
| 2025-11-14 | $41,424,801.12 | $1,068,459.06 | $0.06 |
| 2025-11-15 | $54,216,046.98 | $9,866,282.97 | $0.08 |
| 2025-11-16 | $46,861,968.15 | $4,112,082.86 | $0.07 |
| 2025-11-17 | $47,934,280.83 | $2,937,423.27 | $0.07 |
| 2025-11-18 | $44,654,169.71 | $2,722,763.51 | $0.07 |
| 2025-11-19 | $44,678,728.09 | $1,737,234.58 | $0.07 |
| 2025-11-20 | $43,693,190.40 | $1,429,267.91 | $0.07 |
| 2025-11-21 | $40,194,537.23 | $1,640,418.40 | $0.06 |
| 2025-11-22 | $38,654,503.46 | $1,609,210.23 | $0.06 |
| 2025-11-23 | $34,343,480.97 | $1,602,090.90 | $0.05 |
| 2025-11-24 | $36,867,579.96 | $1,855,643.80 | $0.06 |
| 2025-11-25 | $39,758,882.77 | $3,634,609.57 | $0.06 |
| 2025-11-26 | $40,261,664.97 | $2,382,572.71 | $0.06 |
| 2025-11-27 | $40,360,043.68 | $1,252,670.00 | $0.06 |
| 2025-11-28 | $39,956,984.51 | $900,389.44 | $0.06 |
| 2025-11-29 | $39,007,684.71 | $1,114,037.77 | $0.06 |
| 2025-11-30 | $38,464,677.74 | $870,744.26 | $0.06 |
| 2025-12-01 | $39,857,844.84 | $1,297,191.70 | $0.06 |
| 2025-12-02 | $33,960,921.33 | $1,271,824.78 | $0.05 |
| 2025-12-03 | $37,011,704.84 | $808,357.36 | $0.06 |
| 2025-12-04 | $37,572,090.91 | $1,633,384.42 | $0.06 |
| 2025-12-05 | $36,976,144.68 | $806,549.14 | $0.06 |
| 2025-12-06 | $36,133,509.21 | $1,323,247.23 | $0.05 |
| 2025-12-07 | $35,188,493.08 | $805,173.14 | $0.05 |
| 2025-12-08 | $36,367,047.83 | $1,933,177.35 | $0.06 |
| 2025-12-09 | $36,091,934.83 | $1,113,547.89 | $0.05 |
| 2025-12-10 | $36,633,764.55 | $1,024,137.47 | $0.06 |
| 2025-12-11 | $36,852,947.69 | $1,092,666.42 | $0.06 |
| 2025-12-12 | $36,659,823.62 | $967,018.21 | $0.06 |
| 2025-12-13 | $35,984,797.66 | $1,205,925.49 | $0.05 |
| 2025-12-14 | $35,538,655.45 | $801,566.60 | $0.05 |
| 2025-12-15 | $34,236,689.09 | $656,295.57 | $0.05 |
| 2025-12-16 | $32,914,883.20 | $1,135,754.82 | $0.05 |
| 2025-12-17 | $34,483,779.85 | $1,081,691.96 | $0.05 |
| 2025-12-18 | $32,973,657.56 | $1,023,594.74 | $0.05 |
| 2025-12-19 | $30,683,161.83 | $929,019.21 | $0.05 |
| 2025-12-20 | $31,958,884.65 | $978,905.99 | $0.05 |
| 2025-12-21 | $32,252,054.99 | $462,658.19 | $0.05 |
| 2025-12-22 | $31,750,741.07 | $590,010.44 | $0.05 |
| 2025-12-23 | $32,015,048.33 | $1,213,632.10 | $0.05 |
| 2025-12-24 | $31,286,894.83 | $643,662.82 | $0.05 |
| 2025-12-25 | $30,959,202.89 | $733,344.35 | $0.05 |
| 2025-12-26 | $30,532,580.10 | $548,338.54 | $0.05 |
| 2025-12-27 | $30,311,078.21 | $318,678.80 | $0.05 |
| 2025-12-28 | $30,884,988.45 | $328,125.68 | $0.05 |
| 2025-12-29 | $30,769,586.60 | $446,707.45 | $0.05 |
| 2025-12-30 | $30,449,809.19 | $468,812.50 | $0.05 |
| 2025-12-31 | $35,071,177.15 | $2,812,982.92 | $0.05 |
| 2026-01-01 | $31,331,875.82 | $567,110.09 | $0.05 |
| 2026-01-02 | $31,968,607.30 | $453,717.99 | $0.05 |
| 2026-01-03 | $33,395,014.39 | $345,637.70 | $0.05 |
| 2026-01-04 | $32,708,982.58 | $324,638.75 | $0.05 |
| 2026-01-05 | $33,441,664.99 | $370,502.99 | $0.05 |
| 2026-01-06 | $34,482,792.29 | $764,102.77 | $0.05 |
| 2026-01-07 | $34,945,790.66 | $659,396.14 | $0.05 |
| 2026-01-08 | $34,745,513.25 | $927,797.35 | $0.05 |
| 2026-01-09 | $34,786,763.12 | $1,121,425.09 | $0.05 |
| 2026-01-10 | $35,353,341.53 | $1,340,358.07 | $0.05 |
| 2026-01-11 | $36,048,903.43 | $1,083,127.80 | $0.05 |
| 2026-01-12 | $35,602,769.22 | $590,648.06 | $0.05 |
| 2026-01-13 | $34,384,699.50 | $722,048.16 | $0.05 |
| 2026-01-14 | $34,952,713.34 | $750,493.85 | $0.05 |
| 2026-01-15 | $35,382,646.03 | $524,917.90 | $0.05 |
| 2026-01-16 | $34,910,069.70 | $621,809.65 | $0.05 |
| 2026-01-17 | $34,291,874.52 | $665,481.71 | $0.05 |
| 2026-01-18 | $33,011,689.54 | $460,210.29 | $0.05 |
| 2026-01-19 | $35,193,910.19 | $314,918.66 | $0.05 |
| 2026-01-20 | $31,861,987.37 | $888,627.06 | $0.05 |
| 2026-01-21 | $31,774,117.22 | $1,149,394.27 | $0.05 |
| 2026-01-22 | $33,158,765.53 | $445,338.62 | $0.05 |
| 2026-01-23 | $32,696,341.49 | $423,519.96 | $0.05 |
| 2026-01-24 | $32,598,188.04 | $504,067.05 | $0.05 |
| 2026-01-25 | $32,655,101.90 | $514,590.04 | $0.05 |
| 2026-01-26 | $32,109,337.68 | $485,603.23 | $0.05 |
| 2026-01-27 | $31,591,870.46 | $406,406.49 | $0.05 |
| 2026-01-28 | $32,983,593.26 | $281,418.40 | $0.05 |
| 2026-01-29 | $32,182,352.84 | $661,893.96 | $0.05 |
| 2026-01-30 | $30,957,644.51 | $444,714.63 | $0.05 |
| 2026-01-31 | $31,358,616.05 | $301,793.32 | $0.05 |
| 2026-02-01 | $27,547,199.85 | $486,598.34 | $0.04 |
| 2026-02-02 | $28,438,734.12 | $306,790.88 | $0.04 |
| 2026-02-03 | $23,927,332.88 | $724,000.52 | $0.04 |
| 2026-02-04 | $22,927,666.84 | $664,768.09 | $0.03 |
| 2026-02-05 | $24,992,033.02 | $350,846.27 | $0.04 |
| 2026-02-06 | $20,336,954.64 | $455,414.34 | $0.03 |
| 2026-02-07 | $23,392,275.42 | $1,483,364.33 | $0.03 |
| 2026-02-08 | $22,547,765.47 | $1,122,159.42 | $0.03 |
| 2026-02-09 | $24,205,362.68 | $368,333.49 | $0.04 |
| 2026-02-10 | $20,033,875.99 | $296,638.59 | $0.03 |
| 2026-02-11 | $19,839,083.31 | $565,449.71 | $0.03 |
| 2026-02-12 | $21,420,447.35 | $597,377.99 | $0.03 |
| 2026-02-13 | $22,590,711.04 | $416,182.89 | $0.03 |
| 2026-02-14 | $23,225,400.26 | $384,421.91 | $0.03 |
| 2026-02-15 | $23,121,360.33 | $410,322.42 | $0.03 |
| 2026-02-16 | $21,764,592.09 | $1,263,094.52 | $0.03 |
| 2026-02-17 | $23,663,565.07 | $463,022.54 | $0.03 |
| 2026-02-18 | $24,870,570.21 | $312,913.07 | $0.04 |
| 2026-02-19 | $25,436,259.69 | $254,034.16 | $0.04 |
| 2026-02-20 | $23,084,230.14 | $353,316.39 | $0.03 |
| 2026-02-21 | $23,988,742.50 | $308,300.88 | $0.04 |
| 2026-02-22 | $25,504,929.98 | $239,883.00 | $0.04 |
| 2026-02-23 | $21,054,642.68 | $567,569.82 | $0.03 |
| 2026-02-24 | $23,266,648.84 | $352,473.67 | $0.03 |
| 2026-02-25 | $24,582,763.48 | $287,694.84 | $0.04 |
| 2026-02-26 | $23,770,639.99 | $374,615.45 | $0.03 |
| 2026-02-27 | $26,073,770.13 | $240,108.34 | $0.04 |
| 2026-02-28 | $24,421,778.77 | $324,100.33 | $0.04 |
| 2026-03-01 | $23,314,169.61 | $387,591.74 | $0.03 |
| 2026-03-02 | $23,460,855.14 | $362,295.36 | $0.03 |
| 2026-03-03 | $23,050,468.31 | $435,759.13 | $0.03 |
| 2026-03-04 | $22,383,484.93 | $1,889,221.88 | $0.03 |
| 2026-03-05 | $22,901,493.03 | $847,197.30 | $0.03 |
| 2026-03-06 | $24,541,731.50 | $323,721.20 | $0.04 |
| 2026-03-07 | $26,024,631.65 | $250,800.65 | $0.04 |
| 2026-03-08 | $25,750,722.36 | $279,543.47 | $0.04 |
| 2026-03-09 | $23,661,814.44 | $443,433.18 | $0.03 |
| 2026-03-10 | $25,070,449.96 | $361,272.06 | $0.04 |
| 2026-03-11 | $24,949,553.49 | $368,989.87 | $0.04 |
| 2026-03-12 | $20,528,497.26 | $193,957.77 | $0.03 |
| 2026-03-13 | $25,694,144.38 | $318,872.76 | $0.04 |
| 2026-03-14 | $24,625,604.50 | $432,062.90 | $0.04 |
| 2026-03-15 | $25,838,244.75 | $351,444.98 | $0.04 |
| 2026-03-16 | $25,019,931.37 | $531,956.30 | $0.04 |
| 2026-03-17 | $24,844,245.81 | $473,583.05 | $0.04 |
| 2026-03-18 | $27,933,458.73 | $234,988.96 | $0.04 |
| 2026-03-19 | $26,050,614.15 | $314,648.14 | $0.04 |
| 2026-03-20 | $26,020,174.40 | $287,806.33 | $0.04 |
| 2026-03-21 | $20,027,311.59 | $170,210.95 | $0.03 |
| 2026-03-22 | $27,205,777.45 | $226,094.81 | $0.04 |
| 2026-03-23 | $25,643,283.73 | $289,521.58 | $0.04 |
| 2026-03-24 | $25,398,147.20 | $306,041.80 | $0.04 |
| 2026-03-25 | $26,554,060.90 | $252,620.69 | $0.04 |
| 2026-03-26 | $26,039,281.27 | $273,015.74 | $0.04 |
| 2026-03-27 | $24,306,520.17 | $368,330.87 | $0.04 |
| 2026-03-28 | $19,511,800.11 | $210,883.05 | $0.03 |
| 2026-03-29 | $18,937,194.87 | $298,084.14 | $0.03 |
| 2026-03-30 | $18,562,617.26 | $201,231.86 | $0.03 |
| 2026-03-31 | $18,708,540.81 | $331,318.92 | $0.03 |
| 2026-04-01 | $18,839,989.82 | $451,565.26 | $0.03 |
| 2026-04-02 | $18,626,674.04 | $282,833.26 | $0.03 |
| 2026-04-03 | $18,226,739.01 | $266,579.11 | $0.03 |
| 2026-04-04 | $17,845,701.88 | $371,762.14 | $0.03 |
| 2026-04-05 | $18,020,737.04 | $219,763.68 | $0.03 |
| 2026-04-06 | $17,872,911.94 | $201,669.68 | $0.03 |
| 2026-04-07 | $18,623,538.99 | $387,881.31 | $0.03 |
| 2026-04-08 | $19,066,517.99 | $1,472,290.46 | $0.03 |
| 2026-04-09 | $19,225,859.77 | $551,225.18 | $0.03 |
| 2026-04-10 | $19,112,773.18 | $535,101.71 | $0.03 |
| 2026-04-11 | $19,310,621.59 | $538,381.67 | $0.03 |
| 2026-04-12 | $18,749,372.50 | $375,406.01 | $0.03 |
| 2026-04-13 | $18,509,501.48 | $358,466.46 | $0.03 |
| 2026-04-14 | $18,865,936.81 | $348,952.09 | $0.03 |
| 2026-04-15 | $18,848,469.41 | $193,216.36 | $0.03 |
| 2026-04-16 | $18,986,865.17 | $216,335.88 | $0.03 |
| 2026-04-17 | $19,042,268.82 | $257,324.54 | $0.03 |
| 2026-04-18 | $19,244,303.65 | $245,928.60 | $0.03 |
| 2026-04-19 | $19,343,646.53 | $268,887.00 | $0.03 |
| 2026-04-20 | $20,296,019.39 | $861,349.03 | $0.03 |
| 2026-04-21 | $19,630,693.26 | $398,049.82 | $0.03 |
| 2026-04-22 | $19,371,761.71 | $234,529.10 | $0.03 |
| 2026-04-23 | $19,483,804.89 | $380,143.32 | $0.03 |
| 2026-04-24 | $19,621,171.96 | $500,620.51 | $0.03 |
| 2026-04-25 | $19,550,167.73 | $325,436.84 | $0.03 |
| 2026-04-26 | $19,422,066.89 | $491,787.56 | $0.03 |
| 2026-04-27 | $19,464,362.57 | $330,771.09 | $0.03 |
| 2026-04-28 | $18,611,442.19 | $355,067.16 | $0.03 |
| 2026-04-29 | $18,655,279.35 | $267,069.58 | $0.03 |
| 2026-04-30 | $18,561,027.38 | $256,634.41 | $0.03 |
| 2026-05-01 | $18,317,003.54 | $225,376.69 | $0.03 |
| 2026-05-02 | $18,551,426.75 | $296,019.51 | $0.03 |
| 2026-05-03 | $18,591,508.10 | $258,385.50 | $0.03 |
| 2026-05-04 | $18,828,489.12 | $323,228.67 | $0.03 |
| 2026-05-05 | $18,903,426.27 | $474,434.15 | $0.03 |
| 2026-05-06 | $18,928,145.55 | $396,955.28 | $0.03 |
| 2026-05-07 | $18,978,671.15 | $552,558.78 | $0.03 |
| 2026-05-08 | $19,152,542.76 | $621,444.25 | $0.03 |
| 2026-05-09 | $19,299,517.63 | $583,783.52 | $0.03 |
| 2026-05-10 | $20,127,869.97 | $608,471.42 | $0.03 |
| 2026-05-11 | $19,952,942.36 | $304,597.67 | $0.03 |
| 2026-05-12 | $19,659,615.10 | $460,276.69 | $0.03 |
| 2026-05-13 | $19,542,419.46 | $637,220.31 | $0.03 |
| 2026-05-14 | $19,626,749.80 | $526,180.66 | $0.03 |
| 2026-05-15 | $19,629,849.55 | $262,227.10 | $0.03 |
| 2026-05-16 | $19,360,635.40 | $355,101.46 | $0.03 |
| 2026-05-17 | $18,744,983.36 | $278,415.44 | $0.03 |
| 2026-05-18 | $18,720,497.48 | $274,497.75 | $0.03 |
| 2026-05-19 | $18,723,991.61 | $213,998.81 | $0.03 |
| 2026-05-20 | $18,578,330.99 | $243,944.20 | $0.03 |
| 2026-05-21 | $18,668,755.29 | $388,454.21 | $0.03 |
| 2026-05-22 | $19,484,361.39 | $451,623.03 | $0.03 |
| 2026-05-23 | $19,756,044.20 | $1,690,996.06 | $0.03 |
| 2026-05-24 | $20,378,665.05 | $639,715.18 | $0.03 |
| 2026-05-25 | $20,238,892.46 | $442,514.57 | $0.03 |
| 2026-05-26 | $20,691,965.70 | $679,481.30 | $0.03 |
| 2026-05-27 | $21,605,388.17 | $1,722,052.80 | $0.03 |
| 2026-05-28 | $20,169,546.19 | $584,645.80 | $0.03 |
| 2026-05-29 | $19,324,032.19 | $627,734.90 | $0.03 |
| 2026-05-30 | $19,681,757.89 | $662,877.34 | $0.03 |
| 2026-05-31 | $20,334,586.46 | $359,187.20 | $0.03 |
| 2026-06-01 | $20,450,414.00 | $394,455.79 | $0.03 |
| 2026-06-02 | $19,876,750.58 | $622,790.66 | $0.03 |
| 2026-06-03 | $19,834,250.12 | $546,668.43 | $0.03 |
| 2026-06-04 | $20,475,366.79 | $581,490.33 | $0.03 |
| 2026-06-05 | $19,163,473.93 | $491,283.40 | $0.03 |
| 2026-06-06 | $16,739,795.71 | $484,154.62 | $0.02 |
| 2026-06-07 | $16,864,089.76 | $362,996.75 | $0.02 |
| 2026-06-08 | $17,174,326.66 | $349,369.26 | $0.02 |
| 2026-06-09 | $17,880,577.38 | $555,113.38 | $0.03 |
| 2026-06-10 | $18,011,824.71 | $582,964.15 | $0.03 |
| 2026-06-11 | $18,439,036.84 | $971,325.54 | $0.03 |
| 2026-06-12 | $19,368,623.88 | $607,574.69 | $0.03 |
| 2026-06-13 | $19,142,486.06 | $420,794.26 | $0.03 |
| 2026-06-14 | $18,988,719.26 | $342,073.01 | $0.03 |
| 2026-06-15 | $18,912,335.45 | $447,140.96 | $0.03 |
| 2026-06-16 | $18,645,078.33 | $522,200.57 | $0.03 |
| 2026-06-17 | $18,604,527.14 | $400,416.28 | $0.03 |
| 2026-06-18 | $18,359,161.28 | $437,380.06 | $0.03 |
| 2026-06-19 | $18,353,372.85 | $296,851.08 | $0.03 |
| 2026-06-20 | $18,454,626.77 | $281,219.92 | $0.03 |
| 2026-06-21 | $18,808,602.25 | $360,054.23 | $0.03 |
| 2026-06-22 | $18,785,224.81 | $409,284.72 | $0.03 |
| 2026-06-23 | $18,520,256.34 | $465,442.11 | $0.03 |
| 2026-06-24 | $18,258,508.26 | $485,272.34 | $0.03 |
| 2026-06-25 | $17,618,848.82 | $509,232.75 | $0.02 |
| 2026-06-26 | $17,913,544.84 | $533,796.45 | $0.03 |
| 2026-06-27 | $17,713,192.42 | $344,638.56 | $0.02 |
| 2026-06-28 | $18,045,715.92 | $350,769.99 | $0.03 |
| 2026-06-29 | $17,828,584.84 | $301,242.44 | $0.02 |
| 2026-06-30 | $17,816,716.59 | $415,804.32 | $0.02 |
| 2026-07-01 | $16,808,683.72 | $366,134.01 | $0.02 |
| 2026-07-02 | $16,734,421.23 | $421,487.56 | $0.02 |
| 2026-07-03 | $17,871,323.13 | $355,800.54 | $0.02 |
| 2026-07-04 | $19,003,567.78 | $362,543.36 | $0.03 |
| 2026-07-05 | $17,813,860.90 | $444,532.14 | $0.02 |
| 2026-07-06 | $17,533,914.31 | $275,142.40 | $0.02 |
| 2026-07-07 | $17,990,181.46 | $474,321.77 | $0.03 |
| 2026-07-08 | $17,386,371.83 | $373,367.73 | $0.02 |
| 2026-07-09 | $15,674,170.92 | $722,711.61 | $0.02 |
| 2026-07-10 | $15,320,079.20 | $422,476.34 | $0.02 |
| 2026-07-11 | $14,713,134.10 | $742,730.98 | $0.02 |
| 2026-07-12 | $14,657,428.13 | $341,163.93 | $0.02 |
| 2026-07-13 | $14,511,258.53 | $438,514.50 | $0.02 |
| 2026-07-14 | $14,350,767.98 | $527,949.30 | $0.02 |
| 2026-07-15 | $14,439,806.25 | $477,012.24 | $0.02 |
| 2026-07-16 | $14,189,648.71 | $388,406.79 | $0.02 |
| 2026-07-17 | $13,384,379.07 | $365,159.70 | $0.02 |
| 2026-07-18 | $13,119,587.10 | $451,562.72 | $0.02 |
| 2026-07-19 | $13,621,981.18 | $611,661.30 | $0.02 |
| 2026-07-20 | $13,279,610.29 | $356,434.83 | $0.02 |
| 2026-07-21 | $13,262,499.33 | $405,532.11 | $0.02 |
| 2026-07-22 | $13,400,974.45 | $501,258.11 | $0.02 |
| 2026-07-23 | $13,131,624.06 | $386,277.30 | $0.02 |
| 2026-07-24 | $12,734,131.58 | $1,113,886.49 | $0.02 |
| 2026-07-25 | $12,104,528.59 | $347,240.97 | $0.02 |
| 2026-07-26 | $12,719,880.32 | $3,042,572.46 | $0.02 |
| 2026-07-27 | $12,713,956.53 | $1,666,006.83 | $0.02 |
| 2026-07-28 | $13,108,399.01 | $726,101.37 | $0.02 |
| 2026-07-29 | $11,822,176.76 | $840,788.53 | $0.02 |
| 2026-07-30 | $12,249,277.76 | $335,611.57 | $0.02 |
| 2026-07-31 | $12,675,176.55 | $286,638.41 | $0.02 |
| 2026-08-01 | $12,006,677.29 | $400,659.56 | $0.02 |
| 2026-08-02 | $11,842,092.14 | $190,360.53 | $0.02 |
| 2026-08-03 | $11,758,018.90 | $169,638.09 | $0.02 |
| 2026-08-04 | $11,912,697.78 | $201,752.55 | $0.02 |
| 2026-08-05 | $11,096,469.12 | $359,167.89 | $0.02 |
| 2026-08-06 | $11,306,843.11 | $399,851.71 | $0.02 |
| 2026-08-07 | $11,668,489.36 | $292,047.40 | $0.02 |
| 2026-08-08 | $11,594,592.52 | $171,445.05 | $0.02 |
| 2026-08-09 | $11,443,308.38 | $263,835.19 | $0.02 |
| 2026-08-10 | $11,401,161.03 | $188,488.44 | $0.02 |
| 2026-08-10 | $11,006,961.84 | $180,985.01 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
