Figure Heloc FIGR_HELOC #9
$1.03 3.04% (1d)
Market Overview
Figure Heloc current market price is $1.03 with a 24 hour trading volume of $50.43M. The total available supply of Figure Heloc is 23.77B FIGR_HELOC. It has secured Rank 9 in the cryptocurrency market with a marketcap of $24.52B. The FIGR_HELOC price is 1.76% down in the last one hour.
The high price of the Figure Heloc is $1.07 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Figure Heloc Rank
9
Figure Heloc Price
$1.03
Market Cap
$24.52B 3.02%
Fully Diluted Valuation
$24.52B
Trading Volume(24h)
$50.43M
Circulating Supply
23.77B FIGR_HELOC
Total Supply
23.77B FIGR_HELOC
Max Supply
(Not Available)
High(24h)
$1.07
Low(24h)
$1.04
All-time High
$1.08 4.06%
05 Oct 2026
All-time Low
$0.155 564.02%
31 Oct 2025
Cryptocurrency Figure Heloc Calculator
Want to convert more cryptocurrencies?
Figure Heloc Historical Data Chart
1h
1.76%
24h
3.04%
7d
0.59%
14d
3.05%
30d
0%
60d
2.56%
200d
0.14%
1y
5.76%
Figure Heloc Historical Data
Historical data of Figure Heloc past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $12,829,509,664.65 | $41,642,955.34 | $1.04 |
| 2025-09-13 | $12,516,490,580.06 | $29,673,999.92 | $1.01 |
| 2025-09-14 | $12,381,349,389.61 | $539,696.29 | $1.00 |
| 2025-09-15 | $12,439,777,892.64 | $1,871,519.76 | $1.00 |
| 2025-09-16 | $12,369,407,615.66 | $11,819,223.15 | $1.00 |
| 2025-09-17 | $12,460,007,409.73 | $25,219,156.63 | $1.00 |
| 2025-09-18 | $12,806,287,473.76 | $73,434,460.55 | $1.02 |
| 2025-09-19 | $12,953,118,528.64 | $233,326,938.30 | $1.04 |
| 2025-09-20 | $12,525,837,975.30 | $19,697,016.67 | $1.00 |
| 2025-09-21 | $12,582,021,563.48 | $510,170.00 | $1.00 |
| 2025-09-22 | $12,419,501,824.17 | $336,418.94 | $0.99 |
| 2025-09-23 | $12,532,064,842.24 | $10,440,473.50 | $1.00 |
| 2025-09-24 | $12,596,423,092.68 | $29,432,185.92 | $1.00 |
| 2025-09-25 | $12,628,967,366.71 | $157,323,548.69 | $1.00 |
| 2025-09-26 | $12,764,285,085.69 | $19,726,395.84 | $1.01 |
| 2025-09-27 | $12,999,939,547.46 | $45,124,211.27 | $1.03 |
| 2025-09-28 | $12,680,434,444.88 | $838,193.00 | $1.00 |
| 2025-09-29 | $12,479,823,430.77 | $277,092.69 | $0.98 |
| 2025-09-30 | $13,317,086,587.35 | $56,595,165.08 | $1.05 |
| 2025-10-01 | $13,206,692,886.92 | $184,419,843.41 | $1.04 |
| 2025-10-02 | $13,089,255,315.04 | $72,879,200.91 | $1.03 |
| 2025-10-03 | $12,918,447,257.71 | $48,817,110.55 | $1.01 |
| 2025-10-04 | $12,943,375,108.26 | $16,699,332.15 | $1.01 |
| 2025-10-05 | $12,834,008,818.71 | $754,002.00 | $1.00 |
| 2025-10-06 | $12,846,283,608.34 | $76,517.22 | $0.98 |
| 2025-10-07 | $12,812,851,360.52 | $10,282,543.03 | $1.00 |
| 2025-10-08 | $12,863,570,992.47 | $28,046,251.46 | $1.00 |
| 2025-10-09 | $13,143,419,145.75 | $17,291,943.72 | $1.02 |
| 2025-10-10 | $13,341,026,580.35 | $122,082,234.07 | $1.03 |
| 2025-10-11 | $13,407,718,249.54 | $61,440,288.23 | $1.04 |
| 2025-10-12 | $12,952,102,152.14 | $603,543.00 | $1.00 |
| 2025-10-13 | $12,669,916,949.61 | $389,493.11 | $0.98 |
| 2025-10-14 | $12,966,409,292.45 | $6,332,459.99 | $1.00 |
| 2025-10-15 | $12,859,165,702.32 | $5,821,840.82 | $0.99 |
| 2025-10-16 | $13,305,078,315.64 | $73,548,928.19 | $1.02 |
| 2025-10-17 | $13,611,900,866.32 | $125,088,951.15 | $1.04 |
| 2025-10-18 | $13,078,156,437.92 | $104,874,703.69 | $1.00 |
| 2025-10-19 | $13,083,031,175.34 | $718,799.79 | $1.00 |
| 2025-10-20 | $13,132,045,320.79 | $204,000.00 | $0.97 |
| 2025-10-21 | $13,088,500,620.59 | $18,432,799.83 | $1.00 |
| 2025-10-22 | $13,434,811,299.84 | $44,613,238.74 | $1.02 |
| 2025-10-23 | $13,199,109,699.95 | $608,944,295.87 | $1.00 |
| 2025-10-24 | $13,339,888,589.45 | $21,246,371.39 | $1.01 |
| 2025-10-25 | $6,601,909,734.46 | $15,100,445.67 | $0.50 |
| 2025-10-26 | $13,226,420,734.89 | $1,162,831.34 | $1.00 |
| 2025-10-27 | $13,000,872,472.38 | $30,600.00 | $0.98 |
| 2025-10-28 | $13,208,312,097.48 | $10,969,282.16 | $1.00 |
| 2025-10-29 | $13,699,201,191.25 | $64,123,209.55 | $1.03 |
| 2025-10-30 | $13,324,040,297.19 | $32,268,258.37 | $1.00 |
| 2025-10-31 | $3,125,308,780.36 | $28,778,082.38 | $0.23 |
| 2025-11-01 | $13,970,691,852.54 | $175,553,692.90 | $1.04 |
| 2025-11-02 | $13,617,887,337.32 | $529,122.50 | $1.02 |
| 2025-11-03 | $13,521,102,838.97 | $403,959.82 | $1.01 |
| 2025-11-04 | $13,461,083,453.03 | $12,529,923.05 | $1.01 |
| 2025-11-05 | $13,890,293,672.64 | $24,365,591.84 | $1.03 |
| 2025-11-06 | $13,881,193,366.30 | $13,173,370.79 | $1.03 |
| 2025-11-07 | $13,897,920,501.60 | $15,535,189.73 | $1.03 |
| 2025-11-08 | $13,892,008,294.65 | $12,764,427.13 | $1.03 |
| 2025-11-09 | $14,158,285,932.05 | $78,296,100.84 | $1.05 |
| 2025-11-10 | $13,701,855,304.10 | $234,199.25 | $1.01 |
| 2025-11-11 | $13,945,339,165.53 | $9,686,806.27 | $1.03 |
| 2025-11-12 | $14,023,565,575.07 | $17,018,611.51 | $1.04 |
| 2025-11-13 | $13,798,738,137.55 | $6,094,146.36 | $1.02 |
| 2025-11-14 | $14,068,602,692.54 | $52,575,702.84 | $1.04 |
| 2025-11-15 | $14,107,556,198.59 | $223,032,842.17 | $1.04 |
| 2025-11-16 | $13,984,297,001.33 | $109,521,577.48 | $1.03 |
| 2025-11-17 | $13,909,066,076.77 | $217,098.19 | $1.02 |
| 2025-11-18 | $14,028,277,682.12 | $13,751,317.65 | $1.03 |
| 2025-11-19 | $14,139,746,999.14 | $36,963,580.67 | $1.03 |
| 2025-11-20 | $14,219,413,242.89 | $21,746,659.34 | $1.03 |
| 2025-11-21 | $14,009,223,435.98 | $28,730,574.88 | $1.02 |
| 2025-11-22 | $14,204,428,116.26 | $21,411,061.80 | $1.03 |
| 2025-11-23 | $14,170,843,837.97 | $7,264,132.58 | $1.03 |
| 2025-11-24 | $14,167,446,314.21 | $192,167.77 | $1.02 |
| 2025-11-25 | $14,231,902,443.10 | $18,840,167.09 | $1.03 |
| 2025-11-26 | $13,949,095,683.23 | $778,255,602.02 | $1.01 |
| 2025-11-27 | $14,366,494,933.13 | $67,457,885.15 | $1.04 |
| 2025-11-28 | $14,570,619,922.91 | $395,944.69 | $1.05 |
| 2025-11-29 | $14,476,305,353.95 | $14,897,486.78 | $1.04 |
| 2025-11-30 | $14,288,575,001.39 | $146,770.67 | $1.02 |
| 2025-12-01 | $14,281,293,121.30 | $243,476.21 | $1.02 |
| 2025-12-02 | $14,366,803,139.95 | $24,948,607.89 | $1.03 |
| 2025-12-03 | $14,471,421,101.18 | $22,514,903.94 | $1.03 |
| 2025-12-04 | $14,047,443,465.59 | $387,788,917.35 | $1.00 |
| 2025-12-05 | $14,044,096,701.85 | $465,289,189.92 | $1.00 |
| 2025-12-06 | $14,574,808,989.33 | $292,869,584.73 | $1.04 |
| 2025-12-07 | $14,469,471,305.54 | $96,951.20 | $1.03 |
| 2025-12-08 | $14,343,239,874.95 | $764,812.91 | $1.02 |
| 2025-12-09 | $14,489,184,585.18 | $11,942,256.68 | $1.03 |
| 2025-12-10 | $14,558,626,248.73 | $20,897,522.58 | $1.03 |
| 2025-12-11 | $14,420,114,241.62 | $19,645,312.52 | $1.02 |
| 2025-12-12 | $14,589,683,867.57 | $221,787,599.18 | $1.03 |
| 2025-12-13 | $14,596,982,192.38 | $12,473,906.51 | $1.03 |
| 2025-12-14 | $14,152,268,386.73 | $742,053.62 | $1.00 |
| 2025-12-15 | $14,189,381,098.29 | $158,135.06 | $1.01 |
| 2025-12-16 | $14,634,010,907.40 | $12,111,588.65 | $1.03 |
| 2025-12-17 | $14,713,120,306.99 | $26,140,188.38 | $1.03 |
| 2025-12-18 | $14,282,775,361.24 | $374,611,400.61 | $1.00 |
| 2025-12-19 | $14,440,911,152.43 | $401,500,511.57 | $1.01 |
| 2025-12-20 | $14,289,267,233.60 | $255,443,509.06 | $1.00 |
| 2025-12-21 | $14,559,285,473.60 | $237,970.34 | $1.02 |
| 2025-12-22 | $14,885,044,772.57 | $963,457.91 | $1.04 |
| 2025-12-23 | $14,818,159,589.65 | $40,833,245.21 | $1.04 |
| 2025-12-24 | $14,683,352,778.58 | $41,704,007.92 | $1.03 |
| 2025-12-25 | $14,906,294,968.66 | $67,004,532.50 | $1.04 |
| 2025-12-26 | $14,924,929,393.38 | $223,095.46 | $1.04 |
| 2025-12-27 | $14,734,694,024.90 | $5,752,163.09 | $1.03 |
| 2025-12-28 | $14,668,507,311.23 | $870,976.50 | $1.02 |
| 2025-12-29 | $14,665,412,711.26 | $383,171.10 | $1.02 |
| 2025-12-30 | $14,878,241,978.94 | $20,018,475.11 | $1.04 |
| 2025-12-31 | $15,008,878,408.75 | $306,261,881.91 | $1.04 |
| 2026-01-01 | $14,828,373,657.21 | $6,597,253.18 | $1.03 |
| 2026-01-02 | $14,985,421,333.07 | $2,156,271.05 | $1.04 |
| 2026-01-03 | $14,864,676,452.50 | $6,152,922.41 | $1.03 |
| 2026-01-05 | $14,657,927,044.13 | $160,776.86 | $1.02 |
| 2026-01-06 | $14,852,147,169.43 | $12,950,840.77 | $1.03 |
| 2026-01-07 | $14,929,122,014.74 | $16,411,556.06 | $1.03 |
| 2026-01-08 | $14,957,567,400.16 | $7,477,730.35 | $1.03 |
| 2026-01-09 | $14,991,598,400.93 | $12,107,039.83 | $1.04 |
| 2026-01-10 | $15,002,136,393.82 | $19,742,990.20 | $1.03 |
| 2026-01-12 | $14,761,807,188.37 | $37,507.97 | $1.02 |
| 2026-01-13 | $15,078,420,665.49 | $41,037,537.83 | $1.04 |
| 2026-01-14 | $15,060,995,575.89 | $23,719,486.48 | $1.03 |
| 2026-01-15 | $15,145,504,680.78 | $17,967,252.30 | $1.04 |
| 2026-01-16 | $15,062,928,509.47 | $142,707,475.69 | $1.03 |
| 2026-01-17 | $15,098,025,288.44 | $13,048,557.22 | $1.03 |
| 2026-01-20 | $14,659,032,759.08 | $1,754,035.79 | $1.00 |
| 2026-01-21 | $15,034,129,574.34 | $9,408,380.76 | $1.03 |
| 2026-01-22 | $15,134,420,128.84 | $23,115,775.80 | $1.03 |
| 2026-01-23 | $15,363,582,728.52 | $64,185,562.95 | $1.05 |
| 2026-01-24 | $15,060,630,352.53 | $21,437,620.49 | $1.02 |
| 2026-01-26 | $15,089,960,744.65 | $229,775.92 | $1.02 |
| 2026-01-27 | $15,259,080,086.00 | $17,518,545.56 | $1.03 |
| 2026-01-28 | $15,327,155,464.91 | $24,653,325.96 | $1.03 |
| 2026-01-29 | $15,211,925,788.25 | $77,343,631.05 | $1.03 |
| 2026-01-30 | $15,366,726,423.58 | $130,807,986.47 | $1.04 |
| 2026-01-31 | $15,533,693,076.47 | $127,070,713.36 | $1.04 |
| 2026-02-02 | $15,191,135,861.14 | $590,045.64 | $1.02 |
| 2026-02-03 | $15,371,756,325.28 | $8,268,368.94 | $1.03 |
| 2026-02-04 | $15,495,149,621.11 | $26,852,993.72 | $1.04 |
| 2026-02-05 | $15,052,605,474.01 | $387,425,518.88 | $1.01 |
| 2026-02-06 | $15,026,876,176.98 | $424,675,695.88 | $1.00 |
| 2026-02-07 | $15,427,348,409.20 | $149,085,956.70 | $1.03 |
| 2026-02-08 | $15,515,075,406.98 | $4,962,972.15 | $1.03 |
| 2026-02-09 | $15,315,366,982.09 | $408,275.02 | $1.02 |
| 2026-02-10 | $15,512,607,945.05 | $9,742,682.63 | $1.03 |
| 2026-02-11 | $15,655,675,078.07 | $28,747,400.57 | $1.03 |
| 2026-02-12 | $15,773,134,434.51 | $45,067,850.62 | $1.05 |
| 2026-02-13 | $15,740,310,319.96 | $133,080,984.94 | $1.04 |
| 2026-02-14 | $15,657,793,782.50 | $14,379,051.89 | $1.03 |
| 2026-02-17 | $15,424,502,932.29 | $117,404.51 | $1.02 |
| 2026-02-18 | $15,633,545,149.18 | $11,284,796.42 | $1.03 |
| 2026-02-19 | $15,712,767,549.01 | $31,449,691.39 | $1.03 |
| 2026-02-20 | $15,669,589,056.19 | $83,887,055.04 | $1.03 |
| 2026-02-21 | $15,762,965,358.10 | $15,790,420.48 | $1.04 |
| 2026-02-23 | $15,470,992,639.21 | $79,826.61 | $1.02 |
| 2026-02-24 | $15,705,552,965.98 | $22,221,496.01 | $1.03 |
| 2026-02-25 | $15,898,364,554.51 | $30,868,448.07 | $1.03 |
| 2026-02-26 | $15,883,371,837.39 | $16,399,215.86 | $1.03 |
| 2026-02-27 | $15,762,189,312.31 | $30,206,625.67 | $1.02 |
| 2026-02-28 | $16,189,919,856.81 | $176,603,635.97 | $1.05 |
| 2026-03-02 | $15,884,666,599.07 | $971,024.66 | $1.03 |
| 2026-03-03 | $15,927,627,092.00 | $12,234,667.75 | $1.03 |
| 2026-03-04 | $16,045,512,587.97 | $34,685,782.77 | $1.03 |
| 2026-03-05 | $15,909,937,446.53 | $22,825,607.16 | $1.02 |
| 2026-03-06 | $15,864,010,499.95 | $37,318,559.65 | $1.02 |
| 2026-03-07 | $16,209,221,617.84 | $222,208,806.69 | $1.04 |
| 2026-03-09 | $16,428,788,186.31 | $365,533.18 | $1.05 |
| 2026-03-10 | $16,301,511,996.46 | $61,373,777.73 | $1.04 |
| 2026-03-11 | $16,291,203,882.19 | $43,728,178.07 | $1.04 |
| 2026-03-12 | $16,179,823,835.77 | $19,582,930.63 | $1.03 |
| 2026-03-13 | $15,923,897,660.52 | $1,013,990,127.49 | $1.01 |
| 2026-03-14 | $16,177,780,806.75 | $24,657,028.16 | $1.02 |
| 2026-03-16 | $16,120,758,768.68 | $218,360.24 | $1.02 |
| 2026-03-17 | $16,265,818,758.75 | $13,791,602.32 | $1.03 |
| 2026-03-18 | $16,342,649,082.90 | $38,828,529.66 | $1.03 |
| 2026-03-19 | $16,240,983,077.37 | $41,737,861.18 | $1.03 |
| 2026-03-20 | $16,090,188,596.93 | $37,629,978.52 | $1.02 |
| 2026-03-21 | $15,891,727,212.52 | $327,647,568.78 | $1.00 |
| 2026-03-22 | $15,845,647,905.99 | $296,346,270.47 | $1.00 |
| 2026-03-23 | $16,143,764,157.16 | $107,397.64 | $1.02 |
| 2026-03-24 | $16,311,596,891.89 | $18,952,906.70 | $1.03 |
| 2026-03-25 | $16,667,863,332.19 | $42,970,996.25 | $1.03 |
| 2026-03-26 | $16,548,968,331.49 | $27,949,731.57 | $1.02 |
| 2026-03-27 | $16,507,304,522.06 | $25,704,036.87 | $1.02 |
| 2026-03-28 | $16,756,869,513.26 | $64,945,609.36 | $1.03 |
| 2026-03-30 | $16,263,350,627.52 | $26,210,307.70 | $1.00 |
| 2026-03-31 | $16,322,648,164.57 | $644,960,955.79 | $1.00 |
| 2026-04-01 | $16,810,617,709.52 | $379,747,934.58 | $1.03 |
| 2026-04-02 | $16,710,409,830.44 | $14,733,750.67 | $1.03 |
| 2026-04-03 | $16,972,564,256.32 | $42,533,859.40 | $1.03 |
| 2026-04-04 | $16,958,969,599.92 | $42,288,553.82 | $1.03 |
| 2026-04-06 | $16,988,380,009.84 | $216,577.38 | $1.03 |
| 2026-04-07 | $16,786,258,221.16 | $24,255,827.02 | $1.02 |
| 2026-04-08 | $17,079,736,723.49 | $34,612,126.75 | $1.03 |
| 2026-04-09 | $17,105,233,344.40 | $19,059,631.10 | $1.03 |
| 2026-04-10 | $17,166,899,162.58 | $18,482,226.77 | $1.03 |
| 2026-04-11 | $16,976,427,284.77 | $23,092,499.77 | $1.02 |
| 2026-04-13 | $16,967,876,710.92 | $323,346.21 | $1.02 |
| 2026-04-14 | $17,088,315,462.60 | $14,799,188.26 | $1.03 |
| 2026-04-15 | $17,187,938,297.82 | $73,007,817.14 | $1.03 |
| 2026-04-16 | $17,334,390,291.34 | $152,071,193.43 | $1.03 |
| 2026-04-17 | $17,203,318,953.10 | $98,082,169.33 | $1.02 |
| 2026-04-18 | $17,077,509,851.38 | $29,204,308.41 | $1.02 |
| 2026-04-20 | $17,159,526,158.18 | $615,748.34 | $1.02 |
| 2026-04-21 | $17,386,438,028.67 | $16,933,625.55 | $1.03 |
| 2026-04-22 | $17,524,455,040.40 | $33,081,100.04 | $1.03 |
| 2026-04-23 | $17,604,758,424.47 | $103,539,128.14 | $1.04 |
| 2026-04-24 | $17,565,443,471.44 | $320,300,297.97 | $1.03 |
| 2026-04-25 | $17,498,017,751.40 | $25,613,353.43 | $1.03 |
| 2026-04-27 | $17,416,229,928.78 | $160,633.32 | $1.02 |
| 2026-04-28 | $17,629,831,581.02 | $23,766,597.96 | $1.03 |
| 2026-04-29 | $17,879,171,143.88 | $85,196,738.13 | $1.04 |
| 2026-04-30 | $17,811,314,139.60 | $70,358,614.88 | $1.03 |
| 2026-05-01 | $17,808,653,483.00 | $116,847,665.22 | $1.03 |
| 2026-05-02 | $17,885,569,587.24 | $178,836,948.75 | $1.04 |
| 2026-05-04 | $17,707,143,766.31 | $11,775,106.13 | $1.04 |
| 2026-05-05 | $17,561,083,695.94 | $20,925,351.04 | $1.03 |
| 2026-05-06 | $17,705,832,029.55 | $38,051,779.24 | $1.03 |
| 2026-05-07 | $17,796,548,082.51 | $30,367,438.83 | $1.02 |
| 2026-05-08 | $17,542,418,767.87 | $825,343,345.89 | $1.00 |
| 2026-05-09 | $18,030,486,006.04 | $157,150,382.16 | $1.03 |
| 2026-05-10 | $17,571,650,199.43 | $242,668.56 | $1.00 |
| 2026-05-11 | $17,673,582,644.02 | $407,123.70 | $1.01 |
| 2026-05-12 | $18,093,813,730.41 | $17,451,857.91 | $1.03 |
| 2026-05-13 | $18,320,818,293.95 | $86,171,956.04 | $1.04 |
| 2026-05-14 | $18,488,604,749.77 | $60,705,240.67 | $1.04 |
| 2026-05-15 | $18,353,302,903.22 | $20,882,315.63 | $1.03 |
| 2026-05-16 | $18,118,303,143.52 | $84,542,902.49 | $1.02 |
| 2026-05-17 | $18,471,391,283.10 | $338,527,114.76 | $1.04 |
| 2026-05-18 | $18,090,993,243.94 | $95,488.17 | $1.01 |
| 2026-05-19 | $18,487,629,478.53 | $13,184,837.83 | $1.04 |
| 2026-05-20 | $18,501,266,673.48 | $83,576,912.70 | $1.03 |
| 2026-05-21 | $18,611,428,384.36 | $22,013,345.96 | $1.04 |
| 2026-05-22 | $18,401,182,347.79 | $41,923,105.07 | $1.02 |
| 2026-05-23 | $18,614,942,369.48 | $100,977,029.03 | $1.03 |
| 2026-05-26 | $18,369,802,382.84 | $489,538.87 | $1.02 |
| 2026-05-27 | $18,568,789,350.38 | $21,464,980.72 | $1.03 |
| 2026-05-28 | $18,756,637,143.09 | $99,423,818.62 | $1.03 |
| 2026-05-29 | $18,622,692,958.30 | $57,118,412.82 | $1.02 |
| 2026-05-30 | $18,906,741,594.20 | $436,587,330.89 | $1.04 |
| 2026-05-31 | $18,621,272,861.71 | $8,395,325.93 | $1.02 |
| 2026-06-01 | $18,612,982,164.17 | $16,786,149.47 | $1.02 |
| 2026-06-02 | $19,066,273,226.32 | $80,915,014.57 | $1.04 |
| 2026-06-03 | $19,047,310,940.87 | $62,449,835.44 | $1.04 |
| 2026-06-04 | $18,475,735,010.50 | $750,652,810.36 | $1.00 |
| 2026-06-05 | $18,849,388,592.83 | $42,258,276.48 | $1.02 |
| 2026-06-06 | $19,055,189,781.08 | $105,449,256.76 | $1.03 |
| 2026-06-07 | $19,190,667,170.47 | $77,556,509.65 | $1.03 |
| 2026-06-08 | $18,663,681,062.59 | $235,182.00 | $1.01 |
| 2026-06-09 | $19,063,231,462.46 | $19,001,602.87 | $1.03 |
| 2026-06-10 | $19,260,075,262.03 | $37,546,273.87 | $1.03 |
| 2026-06-11 | $19,165,361,667.59 | $29,044,253.08 | $1.03 |
| 2026-06-12 | $19,331,658,163.77 | $103,114,466.79 | $1.03 |
| 2026-06-13 | $19,461,210,844.98 | $113,878,514.91 | $1.04 |
| 2026-06-15 | $19,103,155,163.23 | $79,582.01 | $1.01 |
| 2026-06-16 | $19,343,033,675.21 | $19,441,037.45 | $1.03 |
| 2026-06-17 | $19,560,907,427.61 | $32,568,033.76 | $1.04 |
| 2026-06-18 | $19,362,746,211.56 | $34,102,631.61 | $1.02 |
| 2026-06-19 | $19,087,836,395.59 | $450,708,306.05 | $1.00 |
| 2026-06-20 | $19,753,932,216.71 | $182,060,972.39 | $1.04 |
| 2026-06-22 | $19,428,578,241.82 | $79,044.45 | $1.02 |
| 2026-06-23 | $19,716,647,582.21 | $15,504,372.99 | $1.04 |
| 2026-06-24 | $19,769,891,692.18 | $39,947,544.04 | $1.03 |
| 2026-06-25 | $19,704,367,981.85 | $40,125,324.66 | $1.03 |
| 2026-06-26 | $19,884,136,953.81 | $32,120,605.70 | $1.03 |
| 2026-06-27 | $19,669,338,302.04 | $224,101,706.68 | $1.02 |
| 2026-06-28 | $20,189,114,069.64 | $129,730,436.08 | $1.04 |
| 2026-06-29 | $19,699,670,420.00 | $404,293.30 | $1.02 |
| 2026-06-30 | $20,207,319,031.78 | $60,130,800.64 | $1.05 |
| 2026-07-01 | $19,680,318,941.78 | $1,037,392,505.03 | $1.02 |
| 2026-07-02 | $19,956,699,924.05 | $66,539,636.14 | $1.03 |
| 2026-07-03 | $20,277,079,363.92 | $69,557,901.99 | $1.04 |
| 2026-07-04 | $19,715,793,132.32 | $286,246.90 | $1.01 |
| 2026-07-06 | $20,222,354,652.34 | $560,906.01 | $1.04 |
| 2026-07-07 | $20,216,853,611.64 | $41,571,483.11 | $1.04 |
| 2026-07-08 | $20,098,695,591.69 | $43,445,517.34 | $1.03 |
| 2026-07-09 | $20,351,593,401.37 | $20,423,586.45 | $1.03 |
| 2026-07-10 | $19,802,934,507.12 | $339,191,012.84 | $1.00 |
| 2026-07-11 | $20,486,869,721.27 | $154,012,356.09 | $1.03 |
| 2026-07-13 | $20,141,742,811.11 | $214,257.22 | $1.01 |
| 2026-07-14 | $20,505,886,604.43 | $15,032,475.19 | $1.03 |
| 2026-07-15 | $20,650,571,748.04 | $36,053,454.61 | $1.04 |
| 2026-07-16 | $20,731,532,029.11 | $28,274,991.56 | $1.04 |
| 2026-07-17 | $20,096,465,667.53 | $15,226,642.14 | $1.00 |
| 2026-07-18 | $20,643,437,685.94 | $179,233,243.33 | $1.03 |
| 2026-07-20 | $20,490,958,847.33 | $183,737.10 | $1.02 |
| 2026-07-21 | $20,137,350,915.25 | $28,964,040.87 | $1.00 |
| 2026-07-22 | $20,325,719,795.09 | $55,120,072.06 | $1.01 |
| 2026-07-23 | $20,497,390,007.20 | $32,049,836.60 | $1.01 |
| 2026-07-24 | $21,239,784,096.49 | $170,888,828.78 | $1.04 |
| 2026-07-25 | $20,821,944,161.35 | $448,761,810.39 | $1.02 |
| 2026-07-27 | $20,797,783,246.41 | $156,662.44 | $1.01 |
| 2026-07-28 | $21,148,491,668.21 | $59,066,283.06 | $1.03 |
| 2026-07-29 | $20,592,265,065.81 | $675,268,469.60 | $1.00 |
| 2026-07-30 | $20,802,934,599.80 | $244,041,662.49 | $1.01 |
| 2026-07-31 | $21,540,550,011.73 | $172,417,263.52 | $1.04 |
| 2026-08-01 | $21,111,947,152.94 | $98,372,918.45 | $1.02 |
| 2026-08-03 | $21,288,292,407.95 | $44,275.14 | $1.02 |
| 2026-08-04 | $20,917,279,093.75 | $21,326,364.39 | $1.01 |
| 2026-08-05 | $20,983,122,996.13 | $44,869,361.83 | $1.00 |
| 2026-08-06 | $21,658,227,903.76 | $62,790,581.54 | $1.03 |
| 2026-08-07 | $21,426,535,252.19 | $120,909,501.59 | $1.02 |
| 2026-08-08 | $21,693,206,665.61 | $566,039,731.02 | $1.03 |
| 2026-08-10 | $21,125,938,286.49 | $400,732.53 | $1.00 |
| 2026-08-11 | $21,139,598,293.89 | $53,010,954.73 | $1.00 |
| 2026-08-12 | $21,982,265,285.39 | $68,843,613.39 | $1.04 |
| 2026-08-13 | $22,066,419,967.30 | $81,820,990.04 | $1.04 |
| 2026-08-14 | $21,507,435,691.26 | $580,899,574.93 | $1.01 |
| 2026-08-15 | $21,403,641,189.10 | $831,022,285.16 | $1.00 |
| 2026-08-17 | $21,417,916,041.29 | $38,072.15 | $1.00 |
| 2026-08-18 | $21,534,264,031.90 | $139,938,202.23 | $1.01 |
| 2026-08-19 | $21,595,823,242.80 | $792,308,650.61 | $1.00 |
| 2026-08-20 | $22,418,761,888.00 | $112,941,039.26 | $1.04 |
| 2026-08-21 | $22,076,538,640.85 | $312,273,542.99 | $1.02 |
| 2026-08-22 | $22,495,502,663.31 | $150,983,717.26 | $1.04 |
| 2026-08-24 | $22,128,318,743.36 | $513,310.98 | $1.02 |
| 2026-08-25 | $22,666,796,678.86 | $23,089,665.23 | $1.04 |
| 2026-08-26 | $22,050,163,845.00 | $336,510,721.66 | $1.01 |
| 2026-08-27 | $21,772,072,747.65 | $261,502,955.40 | $1.00 |
| 2026-08-28 | $22,133,080,364.30 | $678,030,209.60 | $1.02 |
| 2026-08-29 | $22,635,107,606.56 | $172,631,088.49 | $1.04 |
| 2026-08-31 | $22,155,086,877.49 | $248,268.01 | $1.02 |
| 2026-09-01 | $21,870,629,259.19 | $657,216,427.24 | $1.00 |
| 2026-09-02 | $23,031,782,253.10 | $261,141,192.76 | $1.05 |
| 2026-09-03 | $22,411,458,353.67 | $65,145,797.73 | $1.01 |
| 2026-09-04 | $22,883,461,941.18 | $229,712,178.77 | $1.03 |
| 2026-09-05 | $23,031,981,532.71 | $149,563,261.34 | $1.03 |
| 2026-09-08 | $22,298,036,953.60 | $52,601.61 | $1.00 |
| 2026-09-09 | $23,073,200,358.93 | $34,093,036.49 | $1.04 |
| 2026-09-10 | $22,946,501,699.06 | $108,736,966.94 | $1.03 |
| 2026-09-11 | $23,241,907,155.21 | $100,103,131.09 | $1.04 |
| 2026-09-11 | $23,225,050,580.89 | $94,796,929.00 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
