Figure Heloc FIGR_HELOC #9
$1.04 1.48% (1d)
Market Overview
Figure Heloc current market price is $1.04 with a 24 hour trading volume of $15.49M. The total available supply of Figure Heloc is 19.03B FIGR_HELOC. It has secured Rank 9 in the cryptocurrency market with a marketcap of $19.70B. The FIGR_HELOC price is 0% down in the last one hour.
The high price of the Figure Heloc is $1.04 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Figure Heloc Rank
9
Figure Heloc Price
$1.04
Market Cap
$19.70B 1.47%
Fully Diluted Valuation
$19.70B
Trading Volume(24h)
$15.49M
Circulating Supply
19.03B FIGR_HELOC
Total Supply
19.03B FIGR_HELOC
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$1.02
All-time High
$1.05 1.34%
09 Mar 2026
All-time Low
$0.155 566.25%
31 Oct 2025
Cryptocurrency Figure Heloc Calculator
Want to convert more cryptocurrencies?
Figure Heloc Historical Data Chart
1h
0%
24h
1.48%
7d
0.77%
14d
0.78%
30d
0.49%
60d
1.95%
200d
3.37%
1y
0%
Figure Heloc Historical Data
Historical data of Figure Heloc past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $0.00 | $24,561,674.95 | $1.00 |
| 2025-08-27 | $0.00 | $24,561,674.95 | $1.00 |
| 2025-08-28 | $0.00 | $44,119,466.35 | $1.03 |
| 2025-08-29 | $0.00 | $907,510,245.15 | $1.00 |
| 2025-08-30 | $0.00 | $169,415,213.13 | $1.06 |
| 2025-08-31 | $0.00 | $475,031.00 | $1.00 |
| 2025-09-01 | $0.00 | $476,431.00 | $1.00 |
| 2025-09-02 | $12,256,109,807.89 | $13,855,609.18 | $1.01 |
| 2025-09-03 | $12,256,109,807.89 | $13,855,609.18 | $1.01 |
| 2025-09-04 | $12,216,018,143.85 | $33,095,148.51 | $1.00 |
| 2025-09-05 | $12,658,508,663.59 | $215,620,101.45 | $1.03 |
| 2025-09-06 | $12,297,237,307.35 | $27,867,114.91 | $1.00 |
| 2025-09-07 | $12,245,407,396.01 | $501,484.35 | $1.00 |
| 2025-09-08 | $12,245,407,396.01 | $18,860.00 | $1.00 |
| 2025-09-09 | $12,252,877,582.95 | $10,354,758.49 | $1.00 |
| 2025-09-10 | $12,272,912,294.76 | $19,219,169.47 | $1.00 |
| 2025-09-11 | $12,259,019,987.29 | $22,399,365.61 | $0.99 |
| 2025-09-12 | $12,829,509,664.65 | $41,642,955.34 | $1.04 |
| 2025-09-13 | $12,516,490,580.06 | $29,673,999.92 | $1.01 |
| 2025-09-14 | $12,381,349,389.61 | $539,696.29 | $1.00 |
| 2025-09-15 | $12,381,349,389.61 | $541,566.29 | $1.00 |
| 2025-09-16 | $12,369,407,615.66 | $11,819,223.15 | $1.00 |
| 2025-09-17 | $12,460,007,409.73 | $25,219,156.63 | $1.00 |
| 2025-09-18 | $12,806,287,473.76 | $73,434,460.55 | $1.02 |
| 2025-09-19 | $12,953,118,528.64 | $233,326,938.30 | $1.04 |
| 2025-09-20 | $12,525,837,975.30 | $19,697,016.67 | $1.00 |
| 2025-09-21 | $12,582,021,563.48 | $510,170.00 | $1.00 |
| 2025-09-22 | $12,582,021,563.48 | $511,330.00 | $1.00 |
| 2025-09-23 | $12,532,064,842.24 | $10,440,473.50 | $1.00 |
| 2025-09-24 | $12,596,423,092.68 | $29,432,185.92 | $1.00 |
| 2025-09-25 | $12,628,967,366.71 | $157,323,548.69 | $1.00 |
| 2025-09-26 | $12,764,285,085.69 | $19,726,395.84 | $1.01 |
| 2025-09-27 | $12,999,939,547.46 | $45,124,211.27 | $1.03 |
| 2025-09-28 | $12,680,434,444.88 | $838,193.00 | $1.00 |
| 2025-09-29 | $12,732,169,313.86 | $2,600.00 | $1.00 |
| 2025-09-30 | $13,317,086,587.35 | $56,595,165.08 | $1.05 |
| 2025-10-01 | $12,722,985,078.67 | $47,084,733.70 | $1.00 |
| 2025-10-02 | $13,280,294,753.13 | $72,879,200.91 | $1.03 |
| 2025-10-03 | $12,918,447,257.71 | $48,817,110.55 | $1.01 |
| 2025-10-04 | $12,943,375,108.26 | $16,699,332.15 | $1.01 |
| 2025-10-05 | $12,834,008,818.71 | $754,002.00 | $1.00 |
| 2025-10-06 | $12,834,008,818.71 | $54,120.00 | $1.00 |
| 2025-10-07 | $12,812,851,360.52 | $10,282,543.03 | $1.00 |
| 2025-10-08 | $12,863,570,992.47 | $28,046,251.46 | $1.00 |
| 2025-10-09 | $13,143,419,145.75 | $17,291,943.72 | $1.02 |
| 2025-10-10 | $13,341,026,580.35 | $122,082,234.07 | $1.03 |
| 2025-10-11 | $13,407,718,249.54 | $61,440,288.23 | $1.04 |
| 2025-10-12 | $12,952,102,152.14 | $603,543.00 | $1.00 |
| 2025-10-13 | $12,992,316,471.34 | $40,148.00 | $1.00 |
| 2025-10-14 | $12,966,409,292.45 | $6,332,459.99 | $1.00 |
| 2025-10-15 | $12,859,165,702.32 | $5,821,840.82 | $0.99 |
| 2025-10-16 | $13,305,078,315.64 | $73,548,928.19 | $1.02 |
| 2025-10-17 | $13,611,900,866.32 | $125,088,951.15 | $1.04 |
| 2025-10-18 | $13,078,156,437.92 | $104,874,703.69 | $1.00 |
| 2025-10-19 | $13,083,031,175.34 | $718,799.79 | $1.00 |
| 2025-10-20 | $13,083,031,175.34 | $2,000.00 | $1.00 |
| 2025-10-21 | $13,088,500,620.59 | $18,432,799.83 | $1.00 |
| 2025-10-22 | $13,434,811,299.84 | $44,613,238.74 | $1.02 |
| 2025-10-23 | $13,199,109,699.95 | $608,944,295.87 | $1.00 |
| 2025-10-24 | $13,339,888,589.45 | $21,246,371.39 | $1.01 |
| 2025-10-25 | $6,601,909,734.46 | $15,100,445.67 | $0.50 |
| 2025-10-26 | $13,226,420,734.89 | $1,162,831.34 | $1.00 |
| 2025-10-27 | $13,235,691,012.88 | $1,500.00 | $1.00 |
| 2025-10-28 | $13,208,312,097.48 | $10,969,282.16 | $1.00 |
| 2025-10-29 | $13,699,201,191.25 | $64,123,209.55 | $1.03 |
| 2025-10-30 | $13,324,040,297.19 | $32,268,258.37 | $1.00 |
| 2025-10-31 | $3,125,308,780.36 | $28,778,082.38 | $0.23 |
| 2025-11-01 | $13,970,691,852.54 | $175,553,692.90 | $1.04 |
| 2025-11-02 | $13,617,887,337.32 | $529,122.50 | $1.02 |
| 2025-11-03 | $13,617,887,337.32 | $529,122.50 | $1.02 |
| 2025-11-04 | $13,461,083,453.03 | $12,529,923.05 | $1.01 |
| 2025-11-05 | $13,890,293,672.64 | $24,365,591.84 | $1.03 |
| 2025-11-06 | $13,881,193,366.30 | $13,173,370.79 | $1.03 |
| 2025-11-07 | $13,897,920,501.60 | $15,535,189.73 | $1.03 |
| 2025-11-08 | $13,892,008,294.65 | $12,764,427.13 | $1.03 |
| 2025-11-09 | $14,158,285,932.05 | $78,296,100.84 | $1.05 |
| 2025-11-10 | $14,158,285,932.05 | $78,296,100.84 | $1.05 |
| 2025-11-11 | $13,945,339,165.53 | $9,686,806.27 | $1.03 |
| 2025-11-12 | $14,023,565,575.07 | $17,018,611.51 | $1.04 |
| 2025-11-13 | $13,798,738,137.55 | $6,094,146.36 | $1.02 |
| 2025-11-14 | $14,068,602,692.54 | $52,575,702.84 | $1.04 |
| 2025-11-15 | $14,107,556,198.59 | $223,032,842.17 | $1.04 |
| 2025-11-16 | $13,984,297,001.33 | $54,760,788.74 | $1.03 |
| 2025-11-17 | $13,984,297,001.33 | $109,521,577.48 | $1.03 |
| 2025-11-18 | $14,028,277,682.12 | $13,751,317.65 | $1.03 |
| 2025-11-19 | $14,139,746,999.14 | $36,963,580.67 | $1.03 |
| 2025-11-20 | $14,219,413,242.89 | $21,746,659.34 | $1.03 |
| 2025-11-21 | $14,009,223,435.98 | $28,730,574.88 | $1.02 |
| 2025-11-22 | $14,204,428,116.26 | $21,411,061.80 | $1.03 |
| 2025-11-23 | $14,170,843,837.97 | $7,264,132.58 | $1.03 |
| 2025-11-24 | $14,170,843,837.97 | $7,264,132.58 | $1.03 |
| 2025-11-25 | $14,231,902,443.10 | $18,840,167.09 | $1.03 |
| 2025-11-26 | $13,949,095,683.23 | $778,255,602.02 | $1.01 |
| 2025-11-27 | $14,366,494,933.13 | $67,457,885.15 | $1.04 |
| 2025-11-28 | $14,570,619,922.91 | $395,944.69 | $1.05 |
| 2025-11-29 | $14,476,305,353.95 | $14,897,486.78 | $1.04 |
| 2025-11-30 | $14,288,575,001.39 | $146,770.67 | $1.02 |
| 2025-12-01 | $14,288,575,001.39 | $146,770.67 | $1.02 |
| 2025-12-02 | $14,366,803,139.95 | $24,948,607.89 | $1.03 |
| 2025-12-03 | $14,471,421,101.18 | $22,514,903.94 | $1.03 |
| 2025-12-04 | $14,047,443,465.59 | $387,788,917.35 | $1.00 |
| 2025-12-05 | $14,044,096,701.85 | $465,289,189.92 | $1.00 |
| 2025-12-06 | $14,574,808,989.33 | $292,869,584.73 | $1.04 |
| 2025-12-07 | $14,469,471,305.54 | $96,951.20 | $1.03 |
| 2025-12-08 | $14,469,471,305.54 | $96,951.20 | $1.03 |
| 2025-12-09 | $14,489,184,585.18 | $11,942,256.68 | $1.03 |
| 2025-12-10 | $14,558,626,248.73 | $20,897,522.58 | $1.03 |
| 2025-12-11 | $14,420,114,241.62 | $19,645,312.52 | $1.02 |
| 2025-12-12 | $14,589,683,867.57 | $221,787,599.18 | $1.03 |
| 2025-12-13 | $14,596,982,192.38 | $12,473,906.51 | $1.03 |
| 2025-12-14 | $14,152,268,386.73 | $742,053.62 | $1.00 |
| 2025-12-15 | $14,152,268,386.73 | $742,053.62 | $1.00 |
| 2025-12-16 | $14,634,010,907.40 | $12,111,588.65 | $1.03 |
| 2025-12-17 | $14,713,120,306.99 | $26,140,188.38 | $1.03 |
| 2025-12-18 | $14,282,775,361.24 | $374,611,400.61 | $1.00 |
| 2025-12-19 | $14,440,911,152.43 | $401,500,511.57 | $1.01 |
| 2025-12-20 | $14,289,267,233.60 | $255,443,509.06 | $1.00 |
| 2025-12-21 | $14,559,285,473.60 | $237,970.34 | $1.02 |
| 2025-12-22 | $14,559,285,473.60 | $237,970.34 | $1.02 |
| 2025-12-23 | $14,818,159,589.65 | $40,833,245.21 | $1.04 |
| 2025-12-24 | $14,683,352,778.58 | $41,704,007.92 | $1.03 |
| 2025-12-25 | $14,906,294,968.66 | $67,004,532.50 | $1.04 |
| 2025-12-26 | $14,924,929,393.38 | $223,095.46 | $1.04 |
| 2025-12-27 | $14,734,694,024.90 | $5,752,163.09 | $1.03 |
| 2025-12-28 | $14,668,507,311.23 | $870,976.50 | $1.02 |
| 2025-12-29 | $14,668,507,311.23 | $870,976.50 | $1.02 |
| 2025-12-30 | $14,878,241,978.94 | $20,018,475.11 | $1.04 |
| 2025-12-31 | $15,008,878,408.75 | $306,261,881.91 | $1.04 |
| 2026-01-01 | $14,928,490,472.69 | $12,908,899.65 | $1.04 |
| 2026-01-02 | $14,668,505,248.17 | $497,944.03 | $1.02 |
| 2026-01-03 | $14,858,269,135.01 | $6,150,270.52 | $1.03 |
| 2026-01-04 | $14,668,128,213.70 | $655,235.51 | $1.02 |
| 2026-01-05 | $14,668,128,213.70 | $0.00 | $1.02 |
| 2026-01-06 | $14,850,430,408.27 | $12,949,343.34 | $1.03 |
| 2026-01-07 | $14,923,589,692.64 | $16,405,474.46 | $1.03 |
| 2026-01-08 | $14,947,637,073.97 | $7,472,765.75 | $1.03 |
| 2026-01-09 | $14,980,565,647.33 | $12,098,130.26 | $1.03 |
| 2026-01-10 | $14,985,688,855.84 | $19,721,345.77 | $1.03 |
| 2026-01-11 | $14,519,551,285.84 | $209,837.83 | $1.00 |
| 2026-01-12 | $14,519,551,285.84 | $209,837.83 | $1.00 |
| 2026-01-13 | $15,062,486,165.90 | $40,994,172.36 | $1.04 |
| 2026-01-14 | $15,052,710,702.73 | $23,706,438.32 | $1.03 |
| 2026-01-15 | $14,896,066,192.89 | $337,932.33 | $1.02 |
| 2026-01-16 | $15,057,977,082.20 | $142,660,565.93 | $1.03 |
| 2026-01-17 | $15,091,692,324.26 | $13,043,083.52 | $1.03 |
| 2026-01-18 | $14,633,478,598.94 | $57,406.63 | $1.00 |
| 2026-01-19 | $14,653,817,053.04 | $57,406.63 | $1.00 |
| 2026-01-20 | $15,030,689,940.00 | $9,399,410.65 | $1.03 |
| 2026-01-21 | $15,030,689,940.00 | $9,399,410.65 | $1.03 |
| 2026-01-22 | $15,122,342,250.01 | $23,097,328.09 | $1.03 |
| 2026-01-23 | $15,350,449,128.73 | $64,130,695.48 | $1.04 |
| 2026-01-24 | $15,042,899,422.71 | $21,412,382.94 | $1.02 |
| 2026-01-25 | $15,130,953,635.19 | $250,471.88 | $1.03 |
| 2026-01-26 | $15,170,431,156.51 | $250,471.88 | $1.03 |
| 2026-01-27 | $15,244,258,156.80 | $17,501,528.55 | $1.03 |
| 2026-01-28 | $15,310,635,193.39 | $24,626,754.44 | $1.03 |
| 2026-01-29 | $15,193,424,886.14 | $77,249,565.13 | $1.03 |
| 2026-01-30 | $15,346,792,550.43 | $130,638,296.32 | $1.04 |
| 2026-01-31 | $15,514,058,949.48 | $126,910,099.33 | $1.04 |
| 2026-02-01 | $14,891,974,533.85 | $235,361.58 | $1.00 |
| 2026-02-02 | $14,891,974,533.85 | $235,361.58 | $1.00 |
| 2026-02-03 | $15,361,302,252.71 | $8,262,746.06 | $1.03 |
| 2026-02-04 | $15,476,219,914.16 | $26,820,187.83 | $1.04 |
| 2026-02-05 | $15,098,823,244.36 | $386,775,000.48 | $1.00 |
| 2026-02-06 | $14,999,928,706.73 | $424,046,705.67 | $1.00 |
| 2026-02-07 | $15,417,385,024.57 | $149,010,970.32 | $1.03 |
| 2026-02-08 | $15,558,321,141.98 | $4,960,302.02 | $1.03 |
| 2026-02-09 | $15,506,728,119.05 | $4,960,302.02 | $1.03 |
| 2026-02-10 | $15,505,379,273.87 | $9,738,142.33 | $1.03 |
| 2026-02-11 | $15,549,052,648.37 | $28,732,017.67 | $1.03 |
| 2026-02-12 | $15,762,305,736.30 | $45,036,910.26 | $1.04 |
| 2026-02-13 | $15,730,315,309.06 | $132,931,223.25 | $1.04 |
| 2026-02-14 | $15,648,527,723.81 | $14,435,349.12 | $1.03 |
| 2026-02-15 | $15,462,023,670.19 | $56,541.93 | $1.02 |
| 2026-02-16 | $15,462,023,670.19 | $56,541.93 | $1.02 |
| 2026-02-17 | $15,628,995,701.40 | $11,179,254.85 | $1.03 |
| 2026-02-18 | $15,628,995,701.40 | $11,179,254.85 | $1.03 |
| 2026-02-19 | $15,706,359,466.91 | $31,539,146.35 | $1.03 |
| 2026-02-20 | $15,664,714,204.90 | $83,860,954.41 | $1.03 |
| 2026-02-21 | $15,757,571,492.81 | $15,785,016.99 | $1.04 |
| 2026-02-22 | $15,925,734,314.81 | $1,194,271.28 | $1.05 |
| 2026-02-23 | $15,925,734,314.81 | $1,194,271.28 | $1.05 |
| 2026-02-24 | $15,700,336,851.06 | $22,214,116.81 | $1.03 |
| 2026-02-25 | $15,897,951,812.13 | $30,867,647.11 | $1.03 |
| 2026-02-26 | $15,884,179,692.53 | $16,400,049.99 | $1.03 |
| 2026-02-27 | $15,761,644,206.19 | $30,205,581.98 | $1.02 |
| 2026-02-28 | $16,189,083,806.41 | $176,594,513.13 | $1.05 |
| 2026-03-01 | $15,913,674,380.76 | $286,519.64 | $1.03 |
| 2026-03-02 | $15,913,674,380.76 | $286,519.64 | $1.03 |
| 2026-03-03 | $15,926,715,795.15 | $12,233,968.04 | $1.03 |
| 2026-03-04 | $16,045,239,096.67 | $34,685,192.44 | $1.03 |
| 2026-03-05 | $15,912,020,680.92 | $22,828,596.84 | $1.02 |
| 2026-03-06 | $15,865,203,191.06 | $37,321,365.96 | $1.02 |
| 2026-03-07 | $16,208,235,407.84 | $222,195,289.79 | $1.04 |
| 2026-03-08 | $16,030,637,782.79 | $156,029.84 | $1.02 |
| 2026-03-09 | $16,030,637,782.79 | $156,029.84 | $1.02 |
| 2026-03-10 | $16,302,598,332.50 | $61,377,869.36 | $1.04 |
| 2026-03-11 | $16,292,022,193.02 | $43,730,376.12 | $1.04 |
| 2026-03-12 | $16,181,551,574.28 | $19,585,020.93 | $1.03 |
| 2026-03-13 | $15,845,608,823.32 | $841,613,929.47 | $1.00 |
| 2026-03-14 | $16,330,854,201.35 | $197,069,394.88 | $1.03 |
| 2026-03-15 | $15,894,484,689.80 | $8,050,374.10 | $1.00 |
| 2026-03-16 | $15,894,484,689.80 | $8,050,374.10 | $1.00 |
| 2026-03-17 | $16,265,452,265.79 | $13,791,292.10 | $1.03 |
| 2026-03-18 | $16,345,286,289.14 | $38,834,795.78 | $1.03 |
| 2026-03-19 | $16,241,170,453.45 | $41,738,341.60 | $1.03 |
| 2026-03-20 | $16,090,422,320.86 | $37,630,526.18 | $1.02 |
| 2026-03-21 | $15,890,069,642.88 | $327,613,394.98 | $1.00 |
| 2026-03-22 | $15,843,541,913.35 | $296,306,884.07 | $1.00 |
| 2026-03-23 | $15,843,541,913.35 | $296,306,884.07 | $1.00 |
| 2026-03-24 | $16,307,825,818.64 | $18,948,525.86 | $1.03 |
| 2026-03-25 | $16,661,675,754.39 | $42,955,043.97 | $1.03 |
| 2026-03-26 | $16,544,238,058.34 | $27,941,742.87 | $1.02 |
| 2026-03-27 | $16,497,730,041.42 | $25,689,126.99 | $1.02 |
| 2026-03-28 | $16,745,669,636.12 | $64,902,204.38 | $1.03 |
| 2026-03-29 | $16,564,598,468.41 | $1,400,008.89 | $1.02 |
| 2026-03-30 | $16,564,598,468.41 | $1,400,008.89 | $1.02 |
| 2026-03-31 | $16,310,896,822.91 | $644,496,630.48 | $1.00 |
| 2026-04-01 | $16,797,804,278.19 | $379,458,471.21 | $1.03 |
| 2026-04-02 | $16,708,052,865.07 | $14,731,672.23 | $1.03 |
| 2026-04-03 | $16,971,457,775.15 | $42,531,085.26 | $1.03 |
| 2026-04-04 | $16,956,917,457.41 | $42,283,436.39 | $1.03 |
| 2026-04-05 | $16,957,389,930.91 | $308,861.89 | $1.03 |
| 2026-04-06 | $16,957,389,930.91 | $308,861.89 | $1.03 |
| 2026-04-07 | $16,784,883,319.53 | $24,253,840.80 | $1.02 |
| 2026-04-08 | $17,077,325,785.90 | $34,607,240.73 | $1.03 |
| 2026-04-09 | $17,103,808,711.20 | $19,058,044.09 | $1.03 |
| 2026-04-10 | $17,166,043,094.20 | $18,481,305.29 | $1.03 |
| 2026-04-11 | $16,979,398,821.51 | $23,096,542.22 | $1.02 |
| 2026-04-12 | $17,315,077,454.09 | $102,995.47 | $1.04 |
| 2026-04-13 | $17,315,077,454.09 | $102,995.47 | $1.04 |
| 2026-04-14 | $17,091,614,828.03 | $14,802,045.75 | $1.03 |
| 2026-04-15 | $17,191,101,172.91 | $73,021,254.28 | $1.03 |
| 2026-04-16 | $17,336,045,480.64 | $152,085,711.10 | $1.03 |
| 2026-04-17 | $17,203,621,736.39 | $98,083,896.68 | $1.02 |
| 2026-04-18 | $17,080,343,150.07 | $29,209,153.70 | $1.02 |
| 2026-04-19 | $17,340,515,686.45 | $9,185,860.42 | $1.03 |
| 2026-04-20 | $17,340,515,686.45 | $9,185,860.42 | $1.03 |
| 2026-04-21 | $17,389,057,167.02 | $16,936,176.65 | $1.03 |
| 2026-04-22 | $17,526,568,238.90 | $33,085,088.27 | $1.03 |
| 2026-04-23 | $17,606,412,620.99 | $103,548,855.10 | $1.04 |
| 2026-04-24 | $17,567,778,770.50 | $320,342,887.57 | $1.03 |
| 2026-04-25 | $17,499,813,410.73 | $25,586,907.78 | $1.03 |
| 2026-04-26 | $17,451,937,213.36 | $28,914.25 | $1.02 |
| 2026-04-27 | $17,451,937,213.36 | $28,914.25 | $1.02 |
| 2026-04-28 | $17,627,082,990.97 | $23,762,893.68 | $1.03 |
| 2026-04-29 | $17,875,526,623.79 | $85,179,368.28 | $1.04 |
| 2026-04-30 | $17,804,513,706.40 | $70,331,754.19 | $1.03 |
| 2026-05-01 | $17,799,756,109.78 | $116,789,282.15 | $1.03 |
| 2026-05-02 | $17,881,920,115.81 | $178,800,449.40 | $1.03 |
| 2026-05-03 | $17,975,067,464.57 | $28,233,583.49 | $1.04 |
| 2026-05-04 | $17,745,740,433.55 | $28,233,583.49 | $1.04 |
| 2026-05-05 | $17,557,669,858.97 | $20,921,282.26 | $1.03 |
| 2026-05-06 | $17,703,335,641.15 | $38,046,415.69 | $1.03 |
| 2026-05-07 | $17,793,435,126.10 | $30,362,126.32 | $1.02 |
| 2026-05-08 | $17,540,293,663.16 | $825,243,390.04 | $1.00 |
| 2026-05-09 | $18,028,210,717.05 | $157,130,549.24 | $1.03 |
| 2026-05-10 | $18,079,236,625.30 | $131,960,024.09 | $1.03 |
| 2026-05-11 | $17,568,275,313.11 | $242,621.95 | $1.00 |
| 2026-05-12 | $18,088,839,091.10 | $17,447,059.14 | $1.03 |
| 2026-05-13 | $18,315,758,393.54 | $86,148,158.66 | $1.04 |
| 2026-05-14 | $18,481,208,848.49 | $60,680,957.53 | $1.04 |
| 2026-05-15 | $18,346,037,969.74 | $21,084,887.42 | $1.03 |
| 2026-05-16 | $18,108,591,159.96 | $84,497,584.70 | $1.02 |
| 2026-05-17 | $18,477,884,657.82 | $224,068,615.42 | $1.04 |
| 2026-05-18 | $18,522,161,508.44 | $219,506,989.10 | $1.04 |
| 2026-05-19 | $18,476,067,435.64 | $13,176,591.97 | $1.04 |
| 2026-05-20 | $18,485,363,975.05 | $83,505,074.64 | $1.03 |
| 2026-05-21 | $18,595,367,646.54 | $21,994,348.89 | $1.04 |
| 2026-05-22 | $18,385,400,042.92 | $41,887,149.63 | $1.02 |
| 2026-05-23 | $18,596,044,435.18 | $100,874,512.96 | $1.03 |
| 2026-05-24 | $18,627,042,084.48 | $106,079.70 | $1.03 |
| 2026-05-25 | $18,627,042,084.48 | $106,079.70 | $1.03 |
| 2026-05-26 | $18,545,954,496.16 | $21,438,583.68 | $1.03 |
| 2026-05-27 | $18,545,954,496.16 | $21,438,583.68 | $1.03 |
| 2026-05-28 | $18,729,528,772.30 | $99,280,123.64 | $1.03 |
| 2026-05-29 | $18,599,832,002.49 | $57,048,297.47 | $1.02 |
| 2026-05-30 | $18,885,543,947.70 | $436,097,850.32 | $1.03 |
| 2026-05-31 | $18,614,402,293.88 | $7,724,465.09 | $1.02 |
| 2026-06-01 | $18,600,687,669.67 | $8,386,045.18 | $1.02 |
| 2026-06-02 | $19,044,153,183.79 | $80,821,141.14 | $1.04 |
| 2026-06-03 | $19,025,486,939.13 | $62,378,279.32 | $1.04 |
| 2026-06-04 | $18,455,163,604.14 | $749,816,998.45 | $1.00 |
| 2026-06-05 | $18,836,463,662.69 | $41,420,594.92 | $1.02 |
| 2026-06-06 | $19,049,304,530.37 | $105,416,689.56 | $1.03 |
| 2026-06-07 | $19,182,640,930.45 | $77,524,072.68 | $1.03 |
| 2026-06-08 | $19,182,640,930.45 | $77,524,072.68 | $1.03 |
| 2026-06-09 | $19,056,426,644.79 | $18,994,820.12 | $1.03 |
| 2026-06-10 | $19,249,759,964.20 | $37,526,165.23 | $1.03 |
| 2026-06-11 | $19,151,952,752.10 | $29,023,932.99 | $1.02 |
| 2026-06-12 | $19,315,632,212.50 | $103,028,989.28 | $1.03 |
| 2026-06-13 | $19,451,593,141.76 | $113,822,235.91 | $1.04 |
| 2026-06-14 | $19,162,760,759.68 | $95,053.85 | $1.02 |
| 2026-06-15 | $19,162,760,759.68 | $95,053.85 | $1.02 |
| 2026-06-16 | $19,332,038,073.27 | $19,429,985.89 | $1.03 |
| 2026-06-17 | $19,543,110,654.36 | $32,538,401.95 | $1.03 |
| 2026-06-17 | $19,599,869,364.21 | $32,812,734.11 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
