NEAR Intents Bridged XRP XRP N/A
$1.09 1.98% (1d)
Market Overview
NEAR Intents Bridged XRP current market price is $1.09 with a 24 hour trading volume of $500.11K. The total available supply of NEAR Intents Bridged XRP is 0 XRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XRP price is 0.15% down in the last one hour.
The high price of the NEAR Intents Bridged XRP is $1.13 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEAR Intents Bridged XRP Rank
(Not Available)
NEAR Intents Bridged XRP Price
$1.09
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$500.11K
Circulating Supply
0 XRP
Total Supply
0 XRP
Max Supply
(Not Available)
High(24h)
$1.13
Low(24h)
$1.09
All-time High
$2.57 57.66%
10 Nov 2025
All-time Low
$1.01 7.52%
26 Jun 2026
Cryptocurrency NEAR Intents Bridged XRP Calculator
Want to convert more cryptocurrencies?
NEAR Intents Bridged XRP Historical Data Chart
1h
0.15%
24h
1.98%
7d
2.17%
14d
1.3%
30d
1.25%
60d
16.98%
200d
48.76%
1y
0%
NEAR Intents Bridged XRP Historical Data
Historical data of NEAR Intents Bridged XRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $0.00 | $3,176,594.27 | $2.21 |
| 2025-11-05 | $0.00 | $3,176,594.27 | $2.21 |
| 2025-11-06 | $0.00 | $4,124,878.54 | $2.35 |
| 2025-11-07 | $0.00 | $4,969,888.86 | $2.21 |
| 2025-11-08 | $0.00 | $3,031,294.52 | $2.32 |
| 2025-11-09 | $0.00 | $4,516,461.30 | $2.28 |
| 2025-11-10 | $0.00 | $1,209,049.14 | $2.35 |
| 2025-11-11 | $0.00 | $3,851,688.47 | $2.53 |
| 2025-11-12 | $0.00 | $2,959,813.43 | $2.39 |
| 2025-11-13 | $0.00 | $2,979,988.45 | $2.38 |
| 2025-11-14 | $0.00 | $5,090,597.53 | $2.34 |
| 2025-11-15 | $0.00 | $3,203,775.25 | $2.26 |
| 2025-11-16 | $0.00 | $3,040,225.78 | $2.24 |
| 2025-11-17 | $0.00 | $3,677,287.16 | $2.21 |
| 2025-11-18 | $0.00 | $2,927,941.76 | $2.17 |
| 2025-11-19 | $0.00 | $1,366,513.73 | $2.21 |
| 2025-11-20 | $0.00 | $2,890,485.35 | $2.11 |
| 2025-11-21 | $0.00 | $2,641,636.25 | $2.01 |
| 2025-11-22 | $0.00 | $3,243,140.98 | $1.95 |
| 2025-11-23 | $0.00 | $2,364,499.64 | $1.95 |
| 2025-11-24 | $0.00 | $2,539,643.83 | $2.05 |
| 2025-11-25 | $0.00 | $2,123,258.88 | $2.22 |
| 2025-11-26 | $0.00 | $1,641,510.72 | $2.20 |
| 2025-11-27 | $0.00 | $1,979,412.77 | $2.22 |
| 2025-11-28 | $0.00 | $2,203,633.91 | $2.20 |
| 2025-11-29 | $0.00 | $2,473,406.05 | $2.17 |
| 2025-11-30 | $0.00 | $1,948,181.40 | $2.20 |
| 2025-12-01 | $0.00 | $1,087,688.05 | $2.18 |
| 2025-12-02 | $0.00 | $4,814,691.50 | $2.03 |
| 2025-12-03 | $0.00 | $4,482,936.93 | $2.17 |
| 2025-12-04 | $0.00 | $2,463,270.47 | $2.20 |
| 2025-12-05 | $0.00 | $2,093,510.08 | $2.10 |
| 2025-12-06 | $0.00 | $2,612,108.63 | $2.04 |
| 2025-12-07 | $0.00 | $1,155,525.90 | $2.03 |
| 2025-12-08 | $0.00 | $2,053,609.62 | $2.03 |
| 2025-12-09 | $0.00 | $1,517,017.13 | $2.07 |
| 2025-12-10 | $0.00 | $1,190,009.87 | $2.11 |
| 2025-12-11 | $0.00 | $2,127,596.65 | $2.05 |
| 2025-12-12 | $0.00 | $2,577,181.73 | $2.04 |
| 2025-12-13 | $0.00 | $2,084,742.50 | $2.01 |
| 2025-12-14 | $0.00 | $1,437,225.52 | $2.02 |
| 2025-12-15 | $0.00 | $2,452,236.98 | $1.99 |
| 2025-12-16 | $0.00 | $3,197,364.95 | $1.89 |
| 2025-12-17 | $0.00 | $4,600,038.69 | $1.93 |
| 2025-12-18 | $0.00 | $2,268,347.48 | $1.86 |
| 2025-12-19 | $0.00 | $978,961.88 | $1.81 |
| 2025-12-20 | $0.00 | $1,267,022.69 | $1.90 |
| 2025-12-21 | $0.00 | $994,267.25 | $1.93 |
| 2025-12-22 | $0.00 | $1,224,151.60 | $1.92 |
| 2025-12-23 | $0.00 | $2,555,357.62 | $1.90 |
| 2025-12-24 | $0.00 | $1,763,278.85 | $1.88 |
| 2025-12-25 | $0.00 | $2,577,890.66 | $1.86 |
| 2025-12-26 | $0.00 | $509,138.31 | $1.84 |
| 2025-12-27 | $0.00 | $1,745,520.67 | $1.84 |
| 2025-12-28 | $0.00 | $963,287.47 | $1.87 |
| 2025-12-29 | $0.00 | $573,951.51 | $1.86 |
| 2025-12-30 | $0.00 | $1,276,492.12 | $1.85 |
| 2025-12-31 | $0.00 | $1,527,957.52 | $1.87 |
| 2026-01-01 | $0.00 | $1,755,583.50 | $1.84 |
| 2026-01-02 | $0.00 | $701,802.66 | $1.88 |
| 2026-01-03 | $0.00 | $1,725,022.93 | $2.01 |
| 2026-01-04 | $0.00 | $1,134,325.18 | $2.02 |
| 2026-01-05 | $0.00 | $1,795,882.55 | $2.08 |
| 2026-01-06 | $0.00 | $4,566,386.95 | $2.36 |
| 2026-01-07 | $0.00 | $3,693,097.30 | $2.31 |
| 2026-01-08 | $0.00 | $2,912,838.46 | $2.16 |
| 2026-01-09 | $0.00 | $1,351,734.76 | $2.13 |
| 2026-01-10 | $0.00 | $1,763,723.22 | $2.09 |
| 2026-01-11 | $0.00 | $756,906.27 | $2.09 |
| 2026-01-12 | $0.00 | $1,893,940.51 | $2.07 |
| 2026-01-13 | $0.00 | $2,890,044.20 | $2.05 |
| 2026-01-14 | $0.00 | $1,174,178.68 | $2.13 |
| 2026-01-15 | $0.00 | $1,508,062.36 | $2.14 |
| 2026-01-16 | $0.00 | $506,500.34 | $2.07 |
| 2026-01-17 | $0.00 | $1,243,972.60 | $2.07 |
| 2026-01-18 | $0.00 | $1,202,233.71 | $2.07 |
| 2026-01-19 | $0.00 | $1,278,819.04 | $1.99 |
| 2026-01-20 | $0.00 | $2,615,951.37 | $1.99 |
| 2026-01-21 | $0.00 | $1,518,848.11 | $1.92 |
| 2026-01-22 | $0.00 | $2,616,167.01 | $1.95 |
| 2026-01-23 | $0.00 | $1,226,217.71 | $1.93 |
| 2026-01-24 | $0.00 | $1,857,896.62 | $1.93 |
| 2026-01-25 | $0.00 | $1,309,478.76 | $1.91 |
| 2026-01-26 | $0.00 | $2,781,426.58 | $1.83 |
| 2026-01-27 | $0.00 | $1,937,538.54 | $1.91 |
| 2026-01-28 | $0.00 | $639,052.45 | $1.92 |
| 2026-01-29 | $0.00 | $803,951.17 | $1.90 |
| 2026-01-30 | $0.00 | $1,105,238.98 | $1.81 |
| 2026-01-31 | $0.00 | $2,030,665.83 | $1.73 |
| 2026-02-01 | $0.00 | $3,322,734.35 | $1.64 |
| 2026-02-02 | $0.00 | $1,306,382.79 | $1.60 |
| 2026-02-03 | $0.00 | $1,658,235.53 | $1.62 |
| 2026-02-04 | $0.00 | $1,445,150.25 | $1.59 |
| 2026-02-05 | $0.00 | $1,044,313.03 | $1.52 |
| 2026-02-06 | $0.00 | $9,215,278.13 | $1.23 |
| 2026-02-07 | $0.00 | $3,651,668.67 | $1.49 |
| 2026-02-08 | $0.00 | $1,613,948.37 | $1.43 |
| 2026-02-09 | $0.00 | $600,766.07 | $1.43 |
| 2026-02-10 | $0.00 | $771,902.09 | $1.45 |
| 2026-02-11 | $0.00 | $501,464.70 | $1.41 |
| 2026-02-12 | $0.00 | $919,557.20 | $1.37 |
| 2026-02-13 | $0.00 | $857,147.11 | $1.38 |
| 2026-02-14 | $0.00 | $777,671.25 | $1.41 |
| 2026-02-15 | $0.00 | $26,617.31 | $1.41 |
| 2026-02-16 | $0.00 | $42.11 | $1.41 |
| 2026-02-21 | $0.00 | $940,268.07 | $1.43 |
| 2026-02-22 | $0.00 | $940,268.07 | $1.43 |
| 2026-02-23 | $0.00 | $578,189.01 | $1.39 |
| 2026-02-24 | $0.00 | $1,551,925.49 | $1.35 |
| 2026-02-25 | $0.00 | $1,396,682.55 | $1.35 |
| 2026-02-26 | $0.00 | $1,959,468.00 | $1.42 |
| 2026-02-27 | $0.00 | $2,638,714.50 | $1.40 |
| 2026-02-28 | $0.00 | $1,649,245.85 | $1.35 |
| 2026-03-01 | $0.00 | $1,743,287.16 | $1.33 |
| 2026-03-02 | $0.00 | $1,603,127.73 | $1.35 |
| 2026-03-03 | $0.00 | $1,630,135.42 | $1.39 |
| 2026-03-04 | $0.00 | $857,552.75 | $1.36 |
| 2026-03-05 | $0.00 | $6,399,540.70 | $1.43 |
| 2026-03-06 | $0.00 | $1,405,625.72 | $1.40 |
| 2026-03-07 | $0.00 | $1,744,966.75 | $1.36 |
| 2026-03-08 | $0.00 | $481,088.95 | $1.36 |
| 2026-03-09 | $0.00 | $775,838.38 | $1.33 |
| 2026-03-10 | $0.00 | $1,000,158.69 | $1.36 |
| 2026-03-11 | $0.00 | $1,519,167.97 | $1.39 |
| 2026-03-12 | $0.00 | $1,675,871.52 | $1.39 |
| 2026-03-13 | $0.00 | $1,117,967.06 | $1.38 |
| 2026-03-14 | $0.00 | $1,236,433.73 | $1.40 |
| 2026-03-15 | $0.00 | $832,606.46 | $1.41 |
| 2026-03-16 | $0.00 | $896,668.74 | $1.44 |
| 2026-03-17 | $0.00 | $2,579,235.58 | $1.54 |
| 2026-03-18 | $0.00 | $1,069,250.32 | $1.51 |
| 2026-03-19 | $0.00 | $1,017,583.87 | $1.46 |
| 2026-03-20 | $0.00 | $965,819.50 | $1.45 |
| 2026-03-21 | $0.00 | $575,865.84 | $1.44 |
| 2026-03-22 | $0.00 | $362,908.60 | $1.43 |
| 2026-03-23 | $0.00 | $1,303,272.96 | $1.39 |
| 2026-03-24 | $0.00 | $1,692,308.48 | $1.43 |
| 2026-03-25 | $0.00 | $855,656.48 | $1.41 |
| 2026-03-26 | $0.00 | $1,076,755.95 | $1.41 |
| 2026-03-27 | $0.00 | $833,776.38 | $1.36 |
| 2026-03-28 | $0.00 | $1,566,617.16 | $1.33 |
| 2026-03-29 | $0.00 | $606,741.16 | $1.34 |
| 2026-03-30 | $0.00 | $778,449.79 | $1.32 |
| 2026-03-31 | $0.00 | $634,119.72 | $1.35 |
| 2026-04-01 | $0.00 | $868,151.10 | $1.33 |
| 2026-04-02 | $0.00 | $927,517.63 | $1.35 |
| 2026-04-03 | $0.00 | $1,560,446.31 | $1.32 |
| 2026-04-04 | $0.00 | $985,323.13 | $1.32 |
| 2026-04-05 | $0.00 | $253,312.26 | $1.32 |
| 2026-04-06 | $0.00 | $926,656.41 | $1.32 |
| 2026-04-07 | $0.00 | $1,365,941.22 | $1.33 |
| 2026-04-08 | $0.00 | $1,580,682.81 | $1.37 |
| 2026-04-09 | $0.00 | $919,104.25 | $1.35 |
| 2026-04-10 | $0.00 | $583,822.66 | $1.34 |
| 2026-04-11 | $0.00 | $609,313.61 | $1.35 |
| 2026-04-12 | $0.00 | $583,905.13 | $1.36 |
| 2026-04-13 | $0.00 | $1,088,995.50 | $1.33 |
| 2026-04-14 | $0.00 | $493,885.85 | $1.36 |
| 2026-04-15 | $0.00 | $533,496.04 | $1.36 |
| 2026-04-16 | $0.00 | $901,259.95 | $1.39 |
| 2026-04-17 | $0.00 | $275,595.99 | $1.42 |
| 2026-04-18 | $0.00 | $1,352,481.12 | $1.48 |
| 2026-04-19 | $0.00 | $593,451.58 | $1.43 |
| 2026-04-20 | $0.00 | $255,289.47 | $1.40 |
| 2026-04-21 | $0.00 | $1,189,879.73 | $1.42 |
| 2026-04-22 | $0.00 | $783,006.28 | $1.42 |
| 2026-04-23 | $0.00 | $737,551.47 | $1.42 |
| 2026-04-24 | $0.00 | $683,489.13 | $1.44 |
| 2026-04-25 | $0.00 | $724,759.03 | $1.43 |
| 2026-04-26 | $0.00 | $233,440.29 | $1.43 |
| 2026-04-27 | $0.00 | $653,374.78 | $1.42 |
| 2026-04-28 | $0.00 | $295,984.37 | $1.40 |
| 2026-04-29 | $0.00 | $763,955.67 | $1.38 |
| 2026-04-30 | $0.00 | $1,212,454.93 | $1.37 |
| 2026-05-01 | $0.00 | $376,394.69 | $1.37 |
| 2026-05-02 | $0.00 | $949,555.97 | $1.38 |
| 2026-05-03 | $0.00 | $464,862.53 | $1.40 |
| 2026-05-04 | $0.00 | $718,337.71 | $1.39 |
| 2026-05-05 | $0.00 | $483,555.20 | $1.39 |
| 2026-05-06 | $0.00 | $1,120,837.40 | $1.41 |
| 2026-05-07 | $0.00 | $1,720,053.71 | $1.42 |
| 2026-05-08 | $0.00 | $503,584.77 | $1.39 |
| 2026-05-09 | $0.00 | $710,689.01 | $1.42 |
| 2026-05-10 | $0.00 | $450,045.44 | $1.42 |
| 2026-05-11 | $0.00 | $1,518,609.31 | $1.47 |
| 2026-05-12 | $0.00 | $954,768.77 | $1.48 |
| 2026-05-13 | $0.00 | $579,755.49 | $1.44 |
| 2026-05-14 | $0.00 | $279,273.13 | $1.42 |
| 2026-05-15 | $0.00 | $958,106.72 | $1.48 |
| 2026-05-16 | $0.00 | $526,623.01 | $1.43 |
| 2026-05-17 | $0.00 | $466,061.78 | $1.41 |
| 2026-05-18 | $0.00 | $264,241.88 | $1.40 |
| 2026-05-19 | $0.00 | $147,364.27 | $1.39 |
| 2026-05-20 | $0.00 | $333,597.24 | $1.36 |
| 2026-05-21 | $0.00 | $699,838.73 | $1.36 |
| 2026-05-22 | $0.00 | $783,127.46 | $1.37 |
| 2026-05-23 | $0.00 | $276,170.44 | $1.33 |
| 2026-05-24 | $0.00 | $574,996.33 | $1.35 |
| 2026-05-25 | $0.00 | $238,316.42 | $1.35 |
| 2026-05-26 | $0.00 | $232,418.74 | $1.35 |
| 2026-05-27 | $0.00 | $553,566.95 | $1.33 |
| 2026-05-28 | $0.00 | $790,118.12 | $1.31 |
| 2026-05-29 | $0.00 | $469,565.47 | $1.31 |
| 2026-05-30 | $0.00 | $274,375.92 | $1.33 |
| 2026-05-31 | $0.00 | $164,583.90 | $1.34 |
| 2026-06-01 | $0.00 | $365,849.55 | $1.33 |
| 2026-06-02 | $0.00 | $483,594.83 | $1.29 |
| 2026-06-03 | $0.00 | $2,063,247.16 | $1.22 |
| 2026-06-04 | $0.00 | $753,821.34 | $1.21 |
| 2026-06-05 | $0.00 | $1,095,928.36 | $1.16 |
| 2026-06-06 | $0.00 | $2,222,564.91 | $1.09 |
| 2026-06-07 | $0.00 | $729,209.39 | $1.09 |
| 2026-06-08 | $0.00 | $556,028.54 | $1.15 |
| 2026-06-09 | $0.00 | $855,951.84 | $1.17 |
| 2026-06-10 | $0.00 | $190,284.56 | $1.14 |
| 2026-06-11 | $0.00 | $201,971.47 | $1.10 |
| 2026-06-12 | $0.00 | $379,147.24 | $1.13 |
| 2026-06-13 | $0.00 | $167,703.13 | $1.13 |
| 2026-06-14 | $0.00 | $193,890.36 | $1.15 |
| 2026-06-15 | $0.00 | $163,279.63 | $1.16 |
| 2026-06-16 | $0.00 | $576,505.16 | $1.24 |
| 2026-06-17 | $0.00 | $522,712.80 | $1.22 |
| 2026-06-18 | $0.00 | $270,370.45 | $1.18 |
| 2026-06-19 | $0.00 | $399,581.63 | $1.14 |
| 2026-06-20 | $0.00 | $198,282.75 | $1.13 |
| 2026-06-21 | $0.00 | $128,333.15 | $1.15 |
| 2026-06-22 | $0.00 | $679,852.14 | $1.14 |
| 2026-06-23 | $0.00 | $434,382.42 | $1.13 |
| 2026-06-24 | $0.00 | $829,399.84 | $1.11 |
| 2026-06-25 | $0.00 | $1,605,727.89 | $1.07 |
| 2026-06-26 | $0.00 | $546,595.08 | $1.04 |
| 2026-06-27 | $0.00 | $345,171.36 | $1.05 |
| 2026-06-28 | $0.00 | $205,866.13 | $1.05 |
| 2026-06-29 | $0.00 | $132,940.85 | $1.04 |
| 2026-06-29 | $0.00 | $113,323.78 | $1.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
