LEO Token LEO #14
$9.43 1.86% (1d)
Market Overview
LEO Token current market price is $9.43 with a 24 hour trading volume of $322.33K. The total available supply of LEO Token is 0.99B LEO. It has secured Rank 14 in the cryptocurrency market with a marketcap of $8.68B. The LEO price is 0.06% up in the last one hour.
The high price of the LEO Token is $9.49 and low price is $9.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LEO Token Rank
14
LEO Token Price
$9.43
Market Cap
$8.68B 1.86%
Fully Diluted Valuation
$9.29B
Trading Volume(24h)
$322.33K
Circulating Supply
0.92B LEO
Total Supply
0.99B LEO
Max Supply
(Not Available)
High(24h)
$9.49
Low(24h)
$9.29
All-time High
$10.61 11.11%
04 May 2026
All-time Low
$0.800 1079.41%
24 Dec 2019
Cryptocurrency LEO Token Calculator
Want to convert more cryptocurrencies?
LEO Token Historical Data Chart
1h
0.06%
24h
1.86%
7d
2.19%
14d
3.51%
30d
3.41%
60d
2.14%
200d
3.47%
1y
0.24%
LEO Token Historical Data
Historical data of LEO Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $8,276,796,299.07 | $2,398,913.35 | $8.97 |
| 2025-08-09 | $8,282,812,542.48 | $3,453,942.48 | $8.97 |
| 2025-08-10 | $8,304,795,283.49 | $2,793,536.47 | $9.00 |
| 2025-08-11 | $8,403,675,907.94 | $2,441,569.31 | $9.10 |
| 2025-08-12 | $8,290,096,921.84 | $3,457,098.01 | $8.98 |
| 2025-08-13 | $8,412,544,128.21 | $2,695,227.81 | $9.11 |
| 2025-08-14 | $8,532,606,086.41 | $3,555,156.67 | $9.24 |
| 2025-08-15 | $8,576,700,177.73 | $4,775,806.77 | $9.28 |
| 2025-08-16 | $8,757,994,439.62 | $9,671,208.09 | $9.49 |
| 2025-08-17 | $8,688,814,550.78 | $2,969,428.35 | $9.41 |
| 2025-08-18 | $8,834,703,843.57 | $3,153,362.43 | $9.58 |
| 2025-08-19 | $8,753,665,139.18 | $2,765,020.36 | $9.48 |
| 2025-08-20 | $8,865,429,741.85 | $2,584,353.03 | $9.60 |
| 2025-08-21 | $8,819,086,781.40 | $1,704,496.69 | $9.55 |
| 2025-08-22 | $8,845,608,402.06 | $1,323,720.87 | $9.59 |
| 2025-08-23 | $8,814,672,981.67 | $1,928,494.54 | $9.55 |
| 2025-08-24 | $8,857,164,083.89 | $1,073,729.11 | $9.60 |
| 2025-08-25 | $8,803,598,134.78 | $1,371,702.37 | $9.54 |
| 2025-08-26 | $8,819,174,585.28 | $952,075.17 | $9.55 |
| 2025-08-27 | $8,826,463,882.10 | $734,151.77 | $9.56 |
| 2025-08-28 | $8,844,757,511.52 | $544,441.66 | $9.58 |
| 2025-08-29 | $8,837,423,852.48 | $563,591.84 | $9.57 |
| 2025-08-30 | $8,756,263,269.79 | $729,475.20 | $9.49 |
| 2025-08-31 | $8,810,885,627.37 | $404,883.69 | $9.53 |
| 2025-09-01 | $8,871,855,444.32 | $335,068.57 | $9.61 |
| 2025-09-02 | $8,818,558,297.81 | $628,538.70 | $9.55 |
| 2025-09-03 | $8,828,672,631.62 | $595,231.84 | $9.56 |
| 2025-09-04 | $8,780,958,047.68 | $567,413.90 | $9.51 |
| 2025-09-05 | $8,801,080,773.52 | $482,957.85 | $9.53 |
| 2025-09-06 | $8,799,018,579.92 | $570,079.84 | $9.53 |
| 2025-09-07 | $8,829,539,187.73 | $419,405.78 | $9.57 |
| 2025-09-08 | $8,810,522,341.64 | $475,662.04 | $9.55 |
| 2025-09-09 | $8,798,307,640.69 | $611,264.23 | $9.53 |
| 2025-09-10 | $8,838,165,615.40 | $580,208.25 | $9.57 |
| 2025-09-11 | $8,826,293,873.96 | $609,182.60 | $9.56 |
| 2025-09-12 | $8,858,202,629.77 | $250,541.69 | $9.60 |
| 2025-09-13 | $8,853,496,114.84 | $827,909.74 | $9.58 |
| 2025-09-14 | $8,848,268,964.41 | $717,922.09 | $9.59 |
| 2025-09-15 | $8,798,123,830.81 | $592,062.03 | $9.53 |
| 2025-09-16 | $8,831,212,738.30 | $734,903.33 | $9.57 |
| 2025-09-17 | $8,802,786,401.40 | $439,710.43 | $9.54 |
| 2025-09-18 | $8,781,800,929.38 | $844,085.30 | $9.52 |
| 2025-09-19 | $8,789,012,786.13 | $1,140,821.78 | $9.53 |
| 2025-09-20 | $8,746,054,548.14 | $538,944.20 | $9.48 |
| 2025-09-21 | $8,763,809,499.46 | $606,523.35 | $9.50 |
| 2025-09-22 | $8,754,498,362.85 | $1,092,279.65 | $9.49 |
| 2025-09-23 | $8,745,151,583.47 | $949,435.00 | $9.48 |
| 2025-09-24 | $8,765,517,683.21 | $548,449.04 | $9.50 |
| 2025-09-25 | $8,718,123,181.83 | $679,542.95 | $9.45 |
| 2025-09-26 | $8,749,085,049.86 | $834,476.65 | $9.48 |
| 2025-09-27 | $8,756,717,672.11 | $837,758.11 | $9.49 |
| 2025-09-28 | $8,756,096,498.22 | $274,190.90 | $9.49 |
| 2025-09-29 | $8,838,119,158.44 | $950,687.70 | $9.58 |
| 2025-09-30 | $8,878,918,906.63 | $660,282.09 | $9.62 |
| 2025-10-01 | $8,767,124,061.42 | $490,774.88 | $9.50 |
| 2025-10-02 | $8,839,484,432.95 | $592,254.81 | $9.58 |
| 2025-10-03 | $8,897,433,864.12 | $666,310.66 | $9.64 |
| 2025-10-04 | $8,906,700,031.21 | $647,535.10 | $9.64 |
| 2025-10-05 | $8,866,489,512.86 | $407,291.15 | $9.61 |
| 2025-10-06 | $8,902,654,388.29 | $574,197.97 | $9.65 |
| 2025-10-07 | $8,902,791,821.76 | $688,141.66 | $9.65 |
| 2025-10-08 | $8,913,740,024.65 | $732,977.25 | $9.66 |
| 2025-10-09 | $8,916,013,822.91 | $605,411.29 | $9.67 |
| 2025-10-10 | $8,887,676,093.80 | $747,509.95 | $9.63 |
| 2025-10-11 | $8,865,179,347.48 | $1,527,458.36 | $9.61 |
| 2025-10-12 | $8,883,639,252.78 | $1,445,369.94 | $9.63 |
| 2025-10-13 | $8,910,009,270.34 | $960,323.48 | $9.66 |
| 2025-10-14 | $8,919,217,337.84 | $965,387.26 | $9.67 |
| 2025-10-15 | $8,885,090,437.26 | $1,271,712.58 | $9.63 |
| 2025-10-16 | $8,915,933,622.48 | $1,080,501.04 | $9.67 |
| 2025-10-17 | $8,872,887,200.04 | $1,513,571.26 | $9.61 |
| 2025-10-18 | $8,744,407,771.90 | $1,349,357.89 | $9.48 |
| 2025-10-19 | $8,675,740,121.16 | $408,547.93 | $9.40 |
| 2025-10-20 | $8,709,677,632.99 | $341,842.49 | $9.45 |
| 2025-10-21 | $8,282,924,277.13 | $673,416.50 | $8.98 |
| 2025-10-22 | $8,273,564,047.18 | $574,160.72 | $8.97 |
| 2025-10-23 | $8,271,803,992.99 | $569,546.63 | $8.96 |
| 2025-10-24 | $8,272,632,905.42 | $519,123.12 | $8.97 |
| 2025-10-25 | $8,259,737,166.67 | $366,175.15 | $8.95 |
| 2025-10-26 | $8,305,350,793.65 | $530,660.15 | $9.00 |
| 2025-10-27 | $8,264,703,140.37 | $308,065.23 | $8.96 |
| 2025-10-28 | $8,615,657,637.96 | $716,949.83 | $9.34 |
| 2025-10-29 | $8,835,581,772.06 | $591,574.73 | $9.58 |
| 2025-10-30 | $8,899,431,922.54 | $848,246.21 | $9.65 |
| 2025-10-31 | $8,846,167,072.15 | $733,159.47 | $9.59 |
| 2025-11-01 | $8,806,455,244.17 | $1,528,697.70 | $9.53 |
| 2025-11-02 | $8,826,633,962.75 | $568,138.19 | $9.57 |
| 2025-11-03 | $8,869,393,475.99 | $481,239.72 | $9.62 |
| 2025-11-04 | $8,825,186,649.76 | $639,187.52 | $9.52 |
| 2025-11-05 | $8,782,422,046.15 | $1,132,043.41 | $9.52 |
| 2025-11-06 | $8,792,772,143.20 | $591,478.15 | $9.53 |
| 2025-11-07 | $8,015,322,928.90 | $1,677,096.56 | $8.67 |
| 2025-11-08 | $8,481,580,397.70 | $2,998,486.66 | $9.18 |
| 2025-11-09 | $8,389,917,053.11 | $2,976,203.58 | $9.10 |
| 2025-11-10 | $8,462,961,457.68 | $500,696.96 | $9.18 |
| 2025-11-11 | $8,473,949,364.57 | $2,071,247.39 | $9.18 |
| 2025-11-12 | $8,523,353,453.16 | $3,322,699.42 | $9.24 |
| 2025-11-13 | $8,417,889,981.67 | $841,301.65 | $9.13 |
| 2025-11-14 | $8,459,378,658.34 | $990,164.56 | $9.17 |
| 2025-11-15 | $8,484,567,790.45 | $1,007,302.09 | $9.20 |
| 2025-11-16 | $8,439,553,688.17 | $829,284.92 | $9.15 |
| 2025-11-17 | $8,471,988,302.98 | $565,994.41 | $9.19 |
| 2025-11-18 | $8,446,220,881.32 | $751,290.65 | $9.16 |
| 2025-11-19 | $8,779,381,602.51 | $930,842.71 | $9.52 |
| 2025-11-20 | $8,651,460,640.68 | $894,537.53 | $9.37 |
| 2025-11-21 | $8,683,383,479.36 | $788,464.93 | $9.46 |
| 2025-11-22 | $8,689,048,417.29 | $1,333,183.57 | $9.42 |
| 2025-11-23 | $8,714,825,568.92 | $558,809.16 | $9.45 |
| 2025-11-24 | $8,705,868,656.24 | $536,063.70 | $9.49 |
| 2025-11-25 | $8,885,842,910.19 | $715,016.25 | $9.64 |
| 2025-11-26 | $8,890,727,123.21 | $565,201.09 | $9.65 |
| 2025-11-27 | $8,938,341,745.15 | $549,972.77 | $9.69 |
| 2025-11-28 | $9,019,964,080.29 | $564,739.61 | $9.79 |
| 2025-11-29 | $8,994,714,084.24 | $655,688.78 | $9.75 |
| 2025-11-30 | $9,057,029,049.40 | $534,077.97 | $9.82 |
| 2025-12-01 | $9,076,131,935.37 | $399,655.20 | $9.84 |
| 2025-12-02 | $9,086,856,790.29 | $714,189.58 | $9.87 |
| 2025-12-03 | $8,749,542,058.91 | $925,146.25 | $9.48 |
| 2025-12-04 | $8,787,862,973.38 | $633,999.24 | $9.53 |
| 2025-12-05 | $8,958,356,791.78 | $572,536.68 | $9.71 |
| 2025-12-06 | $8,735,030,738.56 | $812,657.88 | $9.47 |
| 2025-12-07 | $8,882,316,878.78 | $359,144.98 | $9.63 |
| 2025-12-08 | $8,992,808,783.84 | $442,970.81 | $9.75 |
| 2025-12-09 | $8,823,528,108.78 | $707,581.88 | $9.57 |
| 2025-12-10 | $8,879,581,648.67 | $841,515.77 | $9.63 |
| 2025-12-11 | $8,786,652,046.08 | $832,506.31 | $9.53 |
| 2025-12-12 | $8,769,927,618.27 | $596,221.69 | $9.51 |
| 2025-12-13 | $8,757,478,171.89 | $580,966.99 | $9.50 |
| 2025-12-14 | $8,752,325,604.98 | $425,994.91 | $9.50 |
| 2025-12-15 | $8,497,294,889.13 | $1,079,472.29 | $9.22 |
| 2025-12-16 | $8,515,071,603.12 | $392,668.15 | $9.23 |
| 2025-12-17 | $8,443,811,037.16 | $723,684.75 | $9.16 |
| 2025-12-18 | $6,548,782,677.61 | $4,598,791.20 | $7.22 |
| 2025-12-19 | $6,243,662,920.56 | $5,575,466.69 | $6.79 |
| 2025-12-20 | $7,355,047,172.69 | $4,300,671.67 | $7.98 |
| 2025-12-21 | $7,874,819,224.83 | $1,655,867.84 | $8.54 |
| 2025-12-22 | $7,469,675,700.23 | $3,102,608.77 | $8.10 |
| 2025-12-23 | $7,627,633,266.37 | $2,489,990.96 | $8.27 |
| 2025-12-24 | $7,252,707,824.03 | $2,440,861.31 | $7.85 |
| 2025-12-25 | $7,486,638,704.53 | $1,768,800.37 | $8.12 |
| 2025-12-26 | $7,765,420,438.08 | $1,543,014.13 | $8.42 |
| 2025-12-27 | $7,829,903,811.17 | $653,325.00 | $8.50 |
| 2025-12-28 | $7,811,439,779.61 | $1,068,569.30 | $8.47 |
| 2025-12-29 | $7,813,534,469.93 | $619,865.51 | $8.48 |
| 2025-12-30 | $7,910,079,448.91 | $631,989.98 | $8.59 |
| 2025-12-31 | $8,429,904,389.55 | $727,352.19 | $9.15 |
| 2026-01-01 | $8,863,500,048.18 | $1,630,677.48 | $9.61 |
| 2026-01-02 | $8,846,631,635.33 | $417,293.51 | $9.59 |
| 2026-01-03 | $8,758,738,422.63 | $1,005,019.89 | $9.49 |
| 2026-01-04 | $8,524,032,154.88 | $1,143,016.65 | $9.24 |
| 2026-01-05 | $8,290,985,678.33 | $678,561.86 | $8.99 |
| 2026-01-06 | $8,573,795,571.20 | $393,317.21 | $9.29 |
| 2026-01-07 | $8,278,262,248.33 | $998,436.12 | $8.97 |
| 2026-01-08 | $8,473,083,918.07 | $422,748.94 | $9.18 |
| 2026-01-09 | $8,377,298,103.90 | $764,338.58 | $9.08 |
| 2026-01-10 | $8,383,517,315.53 | $419,843.67 | $9.09 |
| 2026-01-11 | $8,387,248,684.73 | $355,595.24 | $9.09 |
| 2026-01-12 | $8,366,160,650.18 | $366,113.98 | $9.07 |
| 2026-01-13 | $8,367,124,398.39 | $1,054,103.69 | $9.07 |
| 2026-01-14 | $8,373,258,445.30 | $505,633.78 | $9.08 |
| 2026-01-15 | $8,028,663,443.90 | $1,406,501.67 | $8.70 |
| 2026-01-16 | $8,191,230,126.88 | $739,024.90 | $8.88 |
| 2026-01-17 | $8,205,566,191.09 | $17,601,721.88 | $8.89 |
| 2026-01-18 | $8,350,341,277.58 | $7,535,267.60 | $9.05 |
| 2026-01-19 | $8,456,731,202.67 | $941,841.64 | $9.17 |
| 2026-01-20 | $8,271,605,892.53 | $2,315,648.63 | $8.97 |
| 2026-01-21 | $8,065,602,025.86 | $1,234,532.33 | $8.74 |
| 2026-01-22 | $8,154,283,466.18 | $629,572.94 | $8.84 |
| 2026-01-23 | $8,110,361,580.87 | $1,030,321.32 | $8.79 |
| 2026-01-24 | $8,204,808,921.56 | $1,381,972.47 | $8.89 |
| 2026-01-25 | $8,272,553,366.62 | $1,145,644.12 | $8.97 |
| 2026-01-26 | $8,222,805,483.48 | $308,993.36 | $8.91 |
| 2026-01-27 | $8,382,399,001.90 | $658,672.08 | $9.09 |
| 2026-01-28 | $8,376,478,207.82 | $1,701,383.28 | $9.08 |
| 2026-01-29 | $8,475,352,910.94 | $1,151,850.53 | $9.19 |
| 2026-01-30 | $8,422,639,438.86 | $381,872.62 | $9.13 |
| 2026-01-31 | $8,437,550,999.01 | $411,986.97 | $9.14 |
| 2026-02-01 | $8,098,940,112.36 | $2,255,434.44 | $8.78 |
| 2026-02-02 | $7,746,253,445.70 | $3,648,083.46 | $8.40 |
| 2026-02-03 | $7,899,264,558.95 | $2,945,967.60 | $8.56 |
| 2026-02-04 | $8,170,378,490.36 | $3,655,654.66 | $8.86 |
| 2026-02-05 | $8,168,790,352.87 | $2,782,855.59 | $8.85 |
| 2026-02-06 | $6,290,235,027.58 | $7,810,812.61 | $6.82 |
| 2026-02-07 | $7,294,090,741.07 | $2,407,778.34 | $7.91 |
| 2026-02-08 | $7,183,392,392.37 | $2,184,962.66 | $7.79 |
| 2026-02-09 | $7,678,842,107.43 | $993,798.34 | $8.32 |
| 2026-02-10 | $7,908,458,373.09 | $928,026.30 | $8.57 |
| 2026-02-11 | $8,038,510,229.38 | $600,712.37 | $8.71 |
| 2026-02-12 | $7,748,291,511.89 | $1,897,327.42 | $8.40 |
| 2026-02-13 | $7,676,564,117.62 | $1,229,106.75 | $8.32 |
| 2026-02-14 | $7,749,537,632.15 | $2,987,851.62 | $8.40 |
| 2026-02-15 | $7,892,929,241.54 | $451,444.51 | $8.55 |
| 2026-02-16 | $7,738,330,148.60 | $1,268,158.64 | $8.39 |
| 2026-02-17 | $7,779,723,156.81 | $579,306.41 | $8.43 |
| 2026-02-18 | $7,988,714,571.14 | $1,396,255.44 | $8.66 |
| 2026-02-19 | $7,852,627,588.60 | $2,626,322.44 | $8.51 |
| 2026-02-20 | $7,962,342,081.78 | $1,328,726.41 | $8.63 |
| 2026-02-21 | $8,001,212,710.35 | $3,109,856.79 | $8.67 |
| 2026-02-22 | $7,708,219,345.64 | $4,178,680.07 | $8.35 |
| 2026-02-23 | $7,549,383,890.02 | $2,321,303.13 | $8.18 |
| 2026-02-24 | $7,408,372,204.43 | $4,487,065.94 | $8.03 |
| 2026-02-25 | $7,898,840,337.27 | $7,152,304.48 | $8.56 |
| 2026-02-26 | $8,047,271,261.95 | $2,363,744.40 | $8.72 |
| 2026-02-27 | $7,997,052,358.79 | $558,241.04 | $8.67 |
| 2026-02-28 | $8,064,401,251.77 | $934,782.23 | $8.74 |
| 2026-03-01 | $8,191,318,984.20 | $533,878.07 | $8.88 |
| 2026-03-02 | $8,321,431,955.79 | $1,023,355.53 | $9.02 |
| 2026-03-03 | $8,333,489,486.54 | $2,024,389.33 | $9.03 |
| 2026-03-04 | $8,447,395,589.90 | $1,100,623.57 | $9.16 |
| 2026-03-05 | $8,330,959,140.79 | $1,452,266.92 | $9.03 |
| 2026-03-06 | $8,324,739,065.80 | $3,723,259.72 | $9.02 |
| 2026-03-07 | $8,322,872,429.38 | $1,069,193.73 | $9.02 |
| 2026-03-08 | $8,286,390,981.34 | $650,637.64 | $8.98 |
| 2026-03-09 | $8,275,616,795.09 | $713,475.19 | $8.97 |
| 2026-03-10 | $8,447,170,454.01 | $762,578.72 | $9.16 |
| 2026-03-11 | $8,457,473,477.19 | $1,901,398.45 | $9.17 |
| 2026-03-12 | $8,404,899,358.78 | $1,046,402.15 | $9.11 |
| 2026-03-13 | $8,337,954,920.57 | $1,490,723.19 | $9.04 |
| 2026-03-14 | $8,315,116,452.33 | $339,629.30 | $9.03 |
| 2026-03-15 | $8,329,606,355.07 | $555,850.30 | $9.04 |
| 2026-03-16 | $8,336,494,980.37 | $601,720.78 | $9.05 |
| 2026-03-17 | $8,374,731,205.50 | $948,643.68 | $9.09 |
| 2026-03-18 | $8,348,967,938.65 | $874,451.32 | $9.06 |
| 2026-03-19 | $8,386,492,765.68 | $500,970.70 | $9.11 |
| 2026-03-20 | $8,545,859,966.32 | $1,243,939.24 | $9.28 |
| 2026-03-21 | $8,364,964,102.01 | $513,470.95 | $9.08 |
| 2026-03-22 | $8,493,673,297.48 | $607,854.29 | $9.22 |
| 2026-03-23 | $8,553,033,384.07 | $565,752.17 | $9.29 |
| 2026-03-24 | $8,663,887,111.43 | $744,153.92 | $9.41 |
| 2026-03-25 | $8,630,010,757.91 | $585,948.72 | $9.37 |
| 2026-03-26 | $8,610,766,520.90 | $547,785.02 | $9.35 |
| 2026-03-27 | $8,764,884,739.97 | $671,448.00 | $9.52 |
| 2026-03-28 | $8,723,554,091.77 | $546,078.32 | $9.47 |
| 2026-03-29 | $8,803,076,271.48 | $635,384.38 | $9.56 |
| 2026-03-30 | $8,861,309,892.47 | $659,241.48 | $9.62 |
| 2026-03-31 | $8,988,475,445.95 | $604,662.92 | $9.76 |
| 2026-04-01 | $9,082,874,798.01 | $1,694,171.73 | $9.86 |
| 2026-04-02 | $9,666,282,072.15 | $719,442.44 | $10.50 |
| 2026-04-03 | $9,445,202,367.04 | $760,816.53 | $10.26 |
| 2026-04-04 | $9,291,920,517.88 | $666,122.02 | $10.09 |
| 2026-04-05 | $9,369,202,052.34 | $604,048.13 | $10.17 |
| 2026-04-06 | $9,344,311,780.31 | $594,586.49 | $10.15 |
| 2026-04-07 | $9,528,300,795.28 | $621,675.91 | $10.35 |
| 2026-04-08 | $9,714,024,621.43 | $657,846.73 | $10.55 |
| 2026-04-09 | $9,248,383,795.64 | $568,763.91 | $10.04 |
| 2026-04-10 | $9,239,067,868.39 | $552,243.39 | $10.03 |
| 2026-04-11 | $9,256,084,875.63 | $564,085.30 | $10.05 |
| 2026-04-12 | $9,243,662,326.65 | $399,872.48 | $10.04 |
| 2026-04-13 | $9,230,733,600.14 | $394,580.10 | $10.02 |
| 2026-04-14 | $9,210,774,707.01 | $429,982.70 | $10.00 |
| 2026-04-15 | $9,089,779,113.11 | $428,183.75 | $9.87 |
| 2026-04-16 | $8,985,728,304.03 | $554,928.81 | $9.76 |
| 2026-04-17 | $9,187,279,542.20 | $569,706.72 | $9.98 |
| 2026-04-18 | $9,239,745,709.86 | $604,916.44 | $10.03 |
| 2026-04-19 | $9,152,044,791.00 | $534,491.83 | $9.94 |
| 2026-04-20 | $9,182,578,437.07 | $554,856.83 | $9.97 |
| 2026-04-21 | $9,412,603,594.44 | $1,519,832.26 | $10.22 |
| 2026-04-22 | $9,536,144,915.97 | $320,516.91 | $10.36 |
| 2026-04-23 | $9,349,219,042.42 | $780,217.43 | $10.15 |
| 2026-04-24 | $9,149,777,046.42 | $583,180.90 | $9.94 |
| 2026-04-25 | $9,475,565,141.96 | $736,495.75 | $10.29 |
| 2026-04-26 | $9,370,538,566.86 | $539,032.89 | $10.18 |
| 2026-04-27 | $9,608,488,375.01 | $948,624.74 | $10.44 |
| 2026-04-28 | $9,538,115,669.69 | $805,092.76 | $10.36 |
| 2026-04-29 | $9,646,363,689.99 | $627,061.22 | $10.48 |
| 2026-04-30 | $9,435,307,096.10 | $746,347.96 | $10.25 |
| 2026-05-01 | $9,445,616,135.52 | $686,122.26 | $10.26 |
| 2026-05-02 | $9,418,683,523.04 | $473,657.33 | $10.23 |
| 2026-05-03 | $9,429,191,661.10 | $520,816.85 | $10.24 |
| 2026-05-04 | $9,505,899,541.98 | $518,386.73 | $10.32 |
| 2026-05-05 | $9,259,827,101.65 | $585,564.83 | $10.06 |
| 2026-05-06 | $9,407,491,647.05 | $351,715.93 | $10.22 |
| 2026-05-07 | $9,416,013,808.51 | $386,789.00 | $10.23 |
| 2026-05-08 | $9,477,274,671.60 | $502,833.74 | $10.29 |
| 2026-05-09 | $9,430,231,460.98 | $560,604.86 | $10.24 |
| 2026-05-10 | $9,448,541,532.21 | $590,861.41 | $10.26 |
| 2026-05-11 | $9,257,865,229.16 | $1,288,404.36 | $10.06 |
| 2026-05-12 | $9,127,375,881.75 | $1,005,517.16 | $9.91 |
| 2026-05-13 | $9,213,878,201.57 | $994,228.98 | $10.01 |
| 2026-05-14 | $9,256,276,278.79 | $504,901.24 | $10.05 |
| 2026-05-15 | $9,343,243,371.45 | $539,896.72 | $10.15 |
| 2026-05-16 | $9,329,949,258.54 | $638,542.22 | $10.13 |
| 2026-05-17 | $9,128,713,359.14 | $1,152,957.67 | $9.92 |
| 2026-05-18 | $9,289,444,742.22 | $986,304.19 | $10.09 |
| 2026-05-19 | $9,303,658,347.22 | $1,993,408.93 | $10.11 |
| 2026-05-20 | $9,142,160,062.72 | $1,858,808.04 | $9.93 |
| 2026-05-21 | $9,214,192,377.96 | $539,103.94 | $10.01 |
| 2026-05-22 | $9,083,838,094.17 | $1,828,867.35 | $9.87 |
| 2026-05-23 | $9,168,455,243.65 | $1,873,884.54 | $9.96 |
| 2026-05-24 | $9,298,459,449.51 | $548,764.52 | $10.10 |
| 2026-05-25 | $9,226,271,852.59 | $608,949.50 | $10.02 |
| 2026-05-26 | $9,188,976,074.86 | $957,979.33 | $9.98 |
| 2026-05-27 | $9,207,661,459.67 | $613,894.02 | $10.00 |
| 2026-05-28 | $9,129,170,707.38 | $493,977.42 | $9.92 |
| 2026-05-29 | $9,244,409,576.40 | $1,039,874.72 | $10.04 |
| 2026-05-30 | $9,197,592,087.91 | $538,059.88 | $9.99 |
| 2026-05-31 | $9,268,381,120.57 | $723,752.65 | $10.07 |
| 2026-06-01 | $9,225,138,510.76 | $728,735.11 | $10.02 |
| 2026-06-02 | $9,220,758,803.06 | $307,752.76 | $10.02 |
| 2026-06-03 | $9,266,585,323.87 | $234,289.15 | $10.07 |
| 2026-06-04 | $9,204,189,799.02 | $887,199.16 | $10.00 |
| 2026-06-05 | $9,151,070,468.67 | $240,494.32 | $9.94 |
| 2026-06-06 | $8,796,530,991.35 | $3,941,033.99 | $9.56 |
| 2026-06-07 | $8,702,824,356.91 | $1,145,596.26 | $9.45 |
| 2026-06-08 | $8,821,042,491.01 | $1,483,905.58 | $9.58 |
| 2026-06-09 | $8,667,951,560.96 | $1,975,204.17 | $9.42 |
| 2026-06-10 | $8,711,561,286.64 | $373,212.56 | $9.46 |
| 2026-06-11 | $8,854,322,475.69 | $701,304.05 | $9.62 |
| 2026-06-12 | $8,756,870,785.55 | $450,461.50 | $9.51 |
| 2026-06-13 | $8,838,049,992.42 | $341,925.31 | $9.60 |
| 2026-06-14 | $8,998,723,311.46 | $671,267.16 | $9.78 |
| 2026-06-15 | $9,015,773,114.74 | $686,714.55 | $9.80 |
| 2026-06-16 | $8,976,692,610.89 | $422,831.00 | $9.75 |
| 2026-06-17 | $8,916,475,083.90 | $408,435.12 | $9.69 |
| 2026-06-18 | $8,906,688,313.11 | $339,381.17 | $9.68 |
| 2026-06-19 | $8,843,823,758.73 | $355,848.41 | $9.61 |
| 2026-06-20 | $8,763,015,122.32 | $363,034.03 | $9.52 |
| 2026-06-21 | $8,833,777,074.76 | $538,225.51 | $9.60 |
| 2026-06-22 | $8,832,587,549.61 | $565,531.33 | $9.60 |
| 2026-06-23 | $8,814,072,589.43 | $892,193.04 | $9.58 |
| 2026-06-24 | $8,778,259,476.66 | $378,973.34 | $9.54 |
| 2026-06-25 | $8,686,967,787.71 | $823,077.27 | $9.44 |
| 2026-06-26 | $8,594,980,159.82 | $1,034,575.07 | $9.34 |
| 2026-06-27 | $8,531,794,142.59 | $1,278,185.51 | $9.27 |
| 2026-06-28 | $8,667,141,555.91 | $712,986.17 | $9.42 |
| 2026-06-29 | $8,672,986,065.40 | $616,230.77 | $9.42 |
| 2026-06-30 | $8,792,132,651.69 | $808,452.71 | $9.55 |
| 2026-07-01 | $8,540,163,477.79 | $1,340,407.85 | $9.28 |
| 2026-07-02 | $8,498,223,732.72 | $1,277,602.74 | $9.23 |
| 2026-07-03 | $8,390,035,412.43 | $477,611.88 | $9.12 |
| 2026-07-04 | $8,433,355,824.04 | $349,203.66 | $9.16 |
| 2026-07-05 | $8,412,695,021.51 | $183,730.60 | $9.14 |
| 2026-07-06 | $8,528,727,777.69 | $479,646.41 | $9.27 |
| 2026-07-07 | $8,660,857,405.51 | $388,261.34 | $9.41 |
| 2026-07-08 | $8,612,272,770.61 | $240,170.99 | $9.36 |
| 2026-07-09 | $8,725,280,782.98 | $534,716.97 | $9.48 |
| 2026-07-10 | $8,791,423,774.92 | $868,967.17 | $9.55 |
| 2026-07-11 | $8,677,510,628.11 | $979,026.59 | $9.43 |
| 2026-07-12 | $8,803,302,925.71 | $606,155.74 | $9.57 |
| 2026-07-13 | $8,786,999,926.34 | $462,998.95 | $9.55 |
| 2026-07-14 | $8,779,058,191.73 | $389,716.88 | $9.54 |
| 2026-07-15 | $8,937,959,741.44 | $585,806.23 | $9.71 |
| 2026-07-16 | $9,034,960,026.93 | $470,294.12 | $9.82 |
| 2026-07-17 | $9,024,006,089.17 | $202,660.12 | $9.81 |
| 2026-07-18 | $9,022,459,484.40 | $231,255.31 | $9.81 |
| 2026-07-19 | $9,027,385,408.18 | $375,465.15 | $9.81 |
| 2026-07-20 | $9,016,838,400.26 | $373,009.81 | $9.80 |
| 2026-07-21 | $8,960,098,748.36 | $369,651.85 | $9.74 |
| 2026-07-22 | $8,940,392,416.29 | $179,877.67 | $9.72 |
| 2026-07-23 | $8,918,407,576.38 | $434,093.68 | $9.69 |
| 2026-07-24 | $8,946,265,507.30 | $209,902.12 | $9.72 |
| 2026-07-25 | $8,891,660,594.08 | $593,240.65 | $9.66 |
| 2026-07-26 | $8,935,018,662.87 | $283,068.54 | $9.71 |
| 2026-07-27 | $8,943,454,649.50 | $219,675.05 | $9.72 |
| 2026-07-28 | $8,973,875,699.56 | $355,804.08 | $9.75 |
| 2026-07-29 | $8,977,724,241.11 | $189,192.99 | $9.76 |
| 2026-07-30 | $8,990,751,812.04 | $235,003.55 | $9.77 |
| 2026-07-31 | $9,001,558,828.80 | $213,295.29 | $9.78 |
| 2026-08-01 | $8,982,489,146.64 | $515,444.38 | $9.76 |
| 2026-08-02 | $8,989,040,189.04 | $219,939.11 | $9.77 |
| 2026-08-03 | $8,969,106,027.20 | $284,024.31 | $9.75 |
| 2026-08-04 | $8,970,585,864.63 | $195,514.52 | $9.75 |
| 2026-08-05 | $8,990,666,124.66 | $208,052.06 | $9.77 |
| 2026-08-06 | $8,972,460,175.79 | $243,819.47 | $9.75 |
| 2026-08-07 | $8,975,393,084.60 | $186,195.53 | $9.76 |
| 2026-08-07 | $8,976,148,826.69 | $184,190.87 | $9.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
