LEO Token LEO #14
$9.76 0.34% (1d)
Market Overview
LEO Token current market price is $9.76 with a 24 hour trading volume of $356.28K. The total available supply of LEO Token is 0.99B LEO. It has secured Rank 14 in the cryptocurrency market with a marketcap of $8.98B. The LEO price is 0.05% up in the last one hour.
The high price of the LEO Token is $9.87 and low price is $9.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LEO Token Rank
14
LEO Token Price
$9.76
Market Cap
$8.98B 0.34%
Fully Diluted Valuation
$9.61B
Trading Volume(24h)
$356.28K
Circulating Supply
0.92B LEO
Total Supply
0.99B LEO
Max Supply
(Not Available)
High(24h)
$9.87
Low(24h)
$9.60
All-time High
$10.61 8.06%
04 May 2026
All-time Low
$0.800 1120%
24 Dec 2019
Cryptocurrency LEO Token Calculator
Want to convert more cryptocurrencies?
LEO Token Historical Data Chart
1h
0.05%
24h
0.34%
7d
0.18%
14d
2.26%
30d
3.6%
60d
2.84%
200d
7.41%
1y
8.91%
LEO Token Historical Data
Historical data of LEO Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $8,304,628,687.44 | $5,208,796.10 | $9.00 |
| 2025-07-23 | $8,293,016,762.89 | $4,703,657.41 | $8.98 |
| 2025-07-24 | $8,276,666,523.93 | $5,182,917.31 | $8.97 |
| 2025-07-25 | $8,282,628,595.98 | $4,242,237.32 | $8.97 |
| 2025-07-26 | $8,285,013,638.90 | $3,487,520.66 | $8.98 |
| 2025-07-27 | $8,286,887,607.54 | $2,536,497.98 | $8.98 |
| 2025-07-28 | $8,270,748,432.44 | $2,460,820.06 | $8.96 |
| 2025-07-29 | $8,276,846,301.47 | $3,358,184.20 | $8.97 |
| 2025-07-30 | $8,268,380,800.41 | $3,001,062.18 | $8.96 |
| 2025-07-31 | $8,267,929,469.18 | $3,341,669.75 | $8.95 |
| 2025-08-01 | $8,246,176,790.25 | $2,477,120.32 | $8.93 |
| 2025-08-02 | $8,262,855,804.50 | $3,923,725.66 | $8.95 |
| 2025-08-03 | $8,274,887,248.19 | $2,255,757.28 | $8.96 |
| 2025-08-04 | $8,267,612,892.11 | $1,719,113.87 | $8.96 |
| 2025-08-05 | $8,230,867,469.70 | $2,013,714.58 | $8.92 |
| 2025-08-06 | $8,296,572,219.70 | $2,681,427.22 | $8.99 |
| 2025-08-07 | $8,300,280,729.74 | $1,819,038.42 | $8.99 |
| 2025-08-08 | $8,275,184,844.39 | $2,405,566.96 | $8.97 |
| 2025-08-09 | $8,283,885,053.13 | $3,462,026.56 | $8.97 |
| 2025-08-10 | $8,304,566,381.27 | $2,793,101.37 | $9.00 |
| 2025-08-11 | $8,400,928,795.84 | $2,449,152.73 | $9.10 |
| 2025-08-12 | $8,290,366,408.41 | $3,459,300.92 | $8.98 |
| 2025-08-13 | $8,412,558,261.86 | $2,686,573.20 | $9.11 |
| 2025-08-14 | $8,533,387,213.58 | $3,556,870.89 | $9.24 |
| 2025-08-15 | $8,576,700,177.73 | $4,760,214.45 | $9.28 |
| 2025-08-16 | $8,760,185,785.62 | $9,672,508.67 | $9.49 |
| 2025-08-17 | $8,683,999,848.10 | $2,970,098.98 | $9.41 |
| 2025-08-18 | $8,835,577,174.93 | $3,150,006.38 | $9.57 |
| 2025-08-19 | $8,752,507,391.37 | $2,762,238.25 | $9.48 |
| 2025-08-20 | $8,865,429,741.85 | $2,579,970.79 | $9.60 |
| 2025-08-21 | $8,824,063,090.88 | $1,712,429.95 | $9.56 |
| 2025-08-22 | $8,842,849,876.87 | $1,324,138.91 | $9.58 |
| 2025-08-23 | $8,814,672,981.67 | $1,929,666.79 | $9.55 |
| 2025-08-24 | $8,856,946,868.82 | $1,074,471.55 | $9.60 |
| 2025-08-25 | $8,814,100,277.96 | $1,372,097.45 | $9.54 |
| 2025-08-26 | $8,823,671,028.00 | $951,609.24 | $9.55 |
| 2025-08-27 | $8,822,276,505.66 | $733,833.85 | $9.56 |
| 2025-08-28 | $8,844,903,431.47 | $544,563.41 | $9.58 |
| 2025-08-29 | $8,836,911,666.77 | $562,245.47 | $9.57 |
| 2025-08-30 | $8,756,179,019.42 | $729,392.87 | $9.49 |
| 2025-08-31 | $8,810,599,539.74 | $356,574.93 | $9.55 |
| 2025-09-01 | $8,871,475,308.13 | $332,112.21 | $9.61 |
| 2025-09-02 | $8,811,241,156.22 | $628,520.80 | $9.55 |
| 2025-09-03 | $8,829,168,386.19 | $547,542.43 | $9.57 |
| 2025-09-04 | $8,779,245,629.99 | $567,344.50 | $9.51 |
| 2025-09-05 | $8,810,114,045.69 | $482,720.60 | $9.54 |
| 2025-09-06 | $8,799,475,584.84 | $568,703.72 | $9.53 |
| 2025-09-07 | $8,824,344,296.19 | $419,468.16 | $9.57 |
| 2025-09-08 | $8,813,694,323.88 | $475,303.23 | $9.54 |
| 2025-09-09 | $8,802,575,303.30 | $611,449.58 | $9.54 |
| 2025-09-10 | $8,839,945,245.27 | $527,053.53 | $9.58 |
| 2025-09-11 | $8,828,428,936.85 | $608,621.35 | $9.56 |
| 2025-09-12 | $8,862,586,890.63 | $250,857.43 | $9.60 |
| 2025-09-13 | $8,848,534,070.28 | $777,318.59 | $9.59 |
| 2025-09-14 | $8,848,000,624.34 | $717,892.15 | $9.59 |
| 2025-09-15 | $8,796,194,383.41 | $592,160.93 | $9.53 |
| 2025-09-16 | $8,824,369,524.52 | $792,529.74 | $9.57 |
| 2025-09-17 | $8,802,400,073.16 | $388,930.27 | $9.54 |
| 2025-09-18 | $8,779,930,824.51 | $844,418.15 | $9.52 |
| 2025-09-19 | $8,789,919,320.93 | $1,144,120.23 | $9.53 |
| 2025-09-20 | $8,745,108,815.28 | $539,487.24 | $9.48 |
| 2025-09-21 | $8,770,044,566.76 | $606,837.64 | $9.51 |
| 2025-09-22 | $8,754,047,583.38 | $1,040,282.61 | $9.49 |
| 2025-09-23 | $8,751,591,685.69 | $949,271.17 | $9.48 |
| 2025-09-24 | $8,765,517,683.21 | $548,703.96 | $9.50 |
| 2025-09-25 | $8,711,856,150.70 | $679,514.85 | $9.45 |
| 2025-09-26 | $8,752,444,589.63 | $827,613.44 | $9.49 |
| 2025-09-27 | $8,751,885,421.12 | $837,366.26 | $9.49 |
| 2025-09-28 | $8,756,091,344.63 | $274,190.77 | $9.49 |
| 2025-09-29 | $8,845,307,008.28 | $948,847.10 | $9.58 |
| 2025-09-30 | $8,891,084,988.90 | $640,869.25 | $9.64 |
| 2025-10-01 | $8,765,818,576.24 | $490,747.46 | $9.50 |
| 2025-10-02 | $8,841,837,616.75 | $595,598.07 | $9.58 |
| 2025-10-03 | $8,896,467,806.84 | $666,145.14 | $9.64 |
| 2025-10-04 | $8,906,421,669.28 | $650,149.19 | $9.65 |
| 2025-10-05 | $8,866,489,512.86 | $406,997.11 | $9.61 |
| 2025-10-06 | $8,902,998,578.62 | $574,294.13 | $9.65 |
| 2025-10-07 | $8,902,779,069.91 | $688,154.75 | $9.65 |
| 2025-10-08 | $8,913,760,062.60 | $733,345.05 | $9.66 |
| 2025-10-09 | $8,916,013,822.91 | $607,072.79 | $9.67 |
| 2025-10-10 | $8,887,707,549.23 | $747,824.74 | $9.63 |
| 2025-10-11 | $8,882,769,871.36 | $1,527,402.34 | $9.61 |
| 2025-10-12 | $8,871,079,435.30 | $1,457,383.12 | $9.63 |
| 2025-10-13 | $8,915,597,667.09 | $959,283.68 | $9.66 |
| 2025-10-14 | $8,916,045,947.45 | $967,524.92 | $9.67 |
| 2025-10-15 | $8,885,250,640.74 | $1,271,839.99 | $9.63 |
| 2025-10-16 | $8,916,214,605.15 | $1,077,574.13 | $9.67 |
| 2025-10-17 | $8,872,763,087.06 | $1,859,908.70 | $9.62 |
| 2025-10-18 | $8,745,293,433.63 | $1,349,417.19 | $9.48 |
| 2025-10-19 | $8,667,933,410.04 | $407,917.06 | $9.40 |
| 2025-10-20 | $8,707,624,995.34 | $392,688.51 | $9.44 |
| 2025-10-21 | $8,281,962,970.02 | $674,463.53 | $8.98 |
| 2025-10-22 | $8,273,604,079.02 | $570,841.48 | $8.97 |
| 2025-10-23 | $8,271,765,350.93 | $572,755.19 | $8.97 |
| 2025-10-24 | $8,272,453,788.97 | $519,406.50 | $8.97 |
| 2025-10-25 | $8,260,742,590.35 | $366,057.30 | $8.95 |
| 2025-10-26 | $8,305,350,793.65 | $530,735.62 | $9.00 |
| 2025-10-27 | $8,264,768,027.20 | $307,928.48 | $8.96 |
| 2025-10-28 | $8,615,007,942.58 | $716,351.25 | $9.34 |
| 2025-10-29 | $8,830,867,300.84 | $591,929.84 | $9.58 |
| 2025-10-30 | $8,898,847,596.27 | $848,240.54 | $9.65 |
| 2025-10-31 | $8,846,166,529.78 | $733,314.68 | $9.59 |
| 2025-11-01 | $8,805,018,190.96 | $1,523,073.80 | $9.55 |
| 2025-11-02 | $8,825,504,299.35 | $568,600.72 | $9.57 |
| 2025-11-03 | $8,872,307,804.15 | $481,030.66 | $9.62 |
| 2025-11-04 | $8,825,296,587.77 | $932,681.94 | $9.57 |
| 2025-11-05 | $8,783,877,789.65 | $1,133,183.18 | $9.52 |
| 2025-11-06 | $8,805,957,648.24 | $593,377.63 | $9.55 |
| 2025-11-07 | $8,023,678,210.06 | $1,711,029.58 | $8.69 |
| 2025-11-08 | $8,494,456,545.95 | $3,001,803.06 | $9.20 |
| 2025-11-09 | $8,394,362,758.62 | $2,976,906.04 | $9.11 |
| 2025-11-10 | $8,468,178,425.72 | $500,418.36 | $9.18 |
| 2025-11-11 | $8,473,949,364.57 | $2,069,735.19 | $9.19 |
| 2025-11-12 | $8,521,779,732.69 | $3,327,546.32 | $9.24 |
| 2025-11-13 | $8,416,815,621.94 | $842,045.49 | $9.13 |
| 2025-11-14 | $8,459,749,138.13 | $988,691.93 | $9.17 |
| 2025-11-15 | $8,497,706,730.66 | $1,001,080.71 | $9.22 |
| 2025-11-16 | $8,443,552,664.29 | $830,438.06 | $9.15 |
| 2025-11-17 | $8,459,129,705.12 | $566,852.93 | $9.17 |
| 2025-11-18 | $8,443,831,864.03 | $751,087.06 | $9.16 |
| 2025-11-19 | $8,797,165,964.76 | $931,405.15 | $9.52 |
| 2025-11-20 | $8,651,807,013.40 | $893,641.99 | $9.38 |
| 2025-11-21 | $8,710,800,361.86 | $508,614.92 | $9.42 |
| 2025-11-22 | $8,687,799,884.80 | $1,334,418.06 | $9.42 |
| 2025-11-23 | $8,717,328,987.31 | $560,074.02 | $9.45 |
| 2025-11-24 | $8,705,953,754.25 | $477,674.94 | $9.44 |
| 2025-11-25 | $8,879,935,439.66 | $665,813.68 | $9.63 |
| 2025-11-26 | $8,890,606,734.41 | $565,281.21 | $9.64 |
| 2025-11-27 | $8,936,910,945.95 | $549,848.58 | $9.69 |
| 2025-11-28 | $9,019,964,080.29 | $565,469.74 | $9.78 |
| 2025-11-29 | $8,986,541,391.81 | $556,960.04 | $9.75 |
| 2025-11-30 | $9,055,015,563.33 | $534,010.77 | $9.82 |
| 2025-12-01 | $9,076,989,359.52 | $399,663.75 | $9.84 |
| 2025-12-02 | $9,085,998,420.09 | $716,047.30 | $9.85 |
| 2025-12-03 | $8,751,104,852.13 | $924,147.84 | $9.49 |
| 2025-12-04 | $8,785,465,141.52 | $634,793.67 | $9.53 |
| 2025-12-05 | $8,949,426,422.91 | $572,894.29 | $9.71 |
| 2025-12-06 | $8,735,462,816.13 | $811,781.50 | $9.47 |
| 2025-12-07 | $8,888,137,887.37 | $366,569.79 | $9.64 |
| 2025-12-08 | $8,996,016,438.95 | $443,069.50 | $9.76 |
| 2025-12-09 | $8,817,689,902.90 | $707,599.17 | $9.56 |
| 2025-12-10 | $8,887,764,534.08 | $839,389.22 | $9.63 |
| 2025-12-11 | $8,787,651,260.96 | $833,329.61 | $9.53 |
| 2025-12-12 | $8,768,922,157.25 | $594,801.28 | $9.51 |
| 2025-12-13 | $8,774,301,427.25 | $583,138.62 | $9.52 |
| 2025-12-14 | $8,751,238,739.43 | $425,961.83 | $9.49 |
| 2025-12-15 | $8,485,583,832.74 | $1,020,482.14 | $9.20 |
| 2025-12-16 | $8,504,545,318.52 | $392,635.61 | $9.24 |
| 2025-12-17 | $8,437,681,255.93 | $700,885.46 | $9.15 |
| 2025-12-18 | $6,488,654,893.90 | $4,380,265.49 | $7.07 |
| 2025-12-19 | $6,237,858,479.50 | $5,642,536.27 | $6.77 |
| 2025-12-20 | $7,359,579,282.59 | $4,303,653.33 | $7.98 |
| 2025-12-21 | $7,874,032,044.66 | $1,656,782.14 | $8.54 |
| 2025-12-22 | $7,469,571,666.98 | $3,104,393.69 | $8.10 |
| 2025-12-23 | $7,627,656,265.99 | $2,434,823.38 | $8.27 |
| 2025-12-24 | $7,264,828,989.86 | $2,442,340.07 | $7.88 |
| 2025-12-25 | $7,486,536,983.83 | $1,769,508.29 | $8.12 |
| 2025-12-26 | $7,758,300,706.31 | $1,542,784.80 | $8.42 |
| 2025-12-27 | $7,826,258,642.67 | $655,846.30 | $8.49 |
| 2025-12-28 | $7,811,249,692.17 | $1,037,790.44 | $8.48 |
| 2025-12-29 | $7,813,146,353.48 | $709,216.57 | $8.48 |
| 2025-12-30 | $7,904,471,582.74 | $321,842.10 | $8.58 |
| 2025-12-31 | $8,429,234,944.35 | $728,490.86 | $9.15 |
| 2026-01-01 | $8,854,648,556.75 | $1,187,669.16 | $9.61 |
| 2026-01-02 | $8,820,807,061.48 | $509,254.41 | $9.57 |
| 2026-01-03 | $8,742,530,136.01 | $1,220,845.03 | $9.48 |
| 2026-01-04 | $8,512,900,349.57 | $1,272,857.39 | $9.24 |
| 2026-01-05 | $8,251,248,977.59 | $773,289.54 | $8.95 |
| 2026-01-06 | $8,563,384,768.30 | $649,112.26 | $9.29 |
| 2026-01-07 | $8,247,767,025.92 | $1,235,186.33 | $8.95 |
| 2026-01-08 | $8,426,831,261.14 | $604,254.12 | $9.14 |
| 2026-01-09 | $8,342,201,216.79 | $941,519.56 | $9.05 |
| 2026-01-10 | $8,324,910,596.65 | $543,513.67 | $9.03 |
| 2026-01-11 | $8,336,989,136.27 | $369,552.78 | $9.05 |
| 2026-01-12 | $8,384,004,084.46 | $375,860.68 | $9.10 |
| 2026-01-13 | $8,347,333,699.98 | $1,227,924.14 | $9.06 |
| 2026-01-14 | $8,349,455,155.25 | $721,902.57 | $9.05 |
| 2026-01-15 | $8,029,134,744.78 | $1,694,782.61 | $8.71 |
| 2026-01-16 | $8,209,182,541.31 | $911,166.05 | $8.91 |
| 2026-01-17 | $8,197,062,640.50 | $17,586,521.88 | $8.89 |
| 2026-01-18 | $8,338,109,551.67 | $7,748,152.56 | $9.05 |
| 2026-01-19 | $8,481,706,176.21 | $882,231.97 | $9.20 |
| 2026-01-20 | $8,267,737,187.60 | $2,476,795.28 | $8.97 |
| 2026-01-21 | $8,055,526,193.58 | $1,500,916.09 | $8.74 |
| 2026-01-22 | $8,156,451,476.20 | $848,520.50 | $8.85 |
| 2026-01-23 | $8,115,810,701.56 | $1,141,952.50 | $8.81 |
| 2026-01-24 | $8,202,801,805.10 | $1,545,665.14 | $8.90 |
| 2026-01-25 | $8,285,819,446.44 | $1,171,105.46 | $8.99 |
| 2026-01-26 | $8,300,727,969.89 | $419,647.14 | $9.01 |
| 2026-01-27 | $8,410,352,373.19 | $802,581.47 | $9.13 |
| 2026-01-28 | $8,379,796,811.98 | $1,833,681.45 | $9.09 |
| 2026-01-29 | $8,496,394,351.71 | $1,268,633.01 | $9.22 |
| 2026-01-30 | $8,511,910,910.27 | $672,151.80 | $9.22 |
| 2026-01-31 | $8,513,442,197.99 | $631,558.93 | $9.24 |
| 2026-02-01 | $8,074,975,522.64 | $2,529,311.81 | $8.76 |
| 2026-02-02 | $7,713,011,294.90 | $3,818,818.75 | $8.37 |
| 2026-02-03 | $7,900,423,271.84 | $3,178,627.68 | $8.57 |
| 2026-02-04 | $8,169,167,384.23 | $3,807,909.09 | $8.86 |
| 2026-02-05 | $8,169,260,907.38 | $2,960,904.97 | $8.86 |
| 2026-02-06 | $6,285,713,617.20 | $8,548,137.43 | $6.82 |
| 2026-02-07 | $7,276,099,538.13 | $2,682,762.11 | $7.90 |
| 2026-02-08 | $7,204,968,961.64 | $2,356,021.71 | $7.82 |
| 2026-02-09 | $7,739,852,937.22 | $1,041,937.63 | $8.40 |
| 2026-02-10 | $7,887,383,226.13 | $1,101,848.20 | $8.56 |
| 2026-02-11 | $8,023,156,624.15 | $763,894.28 | $8.71 |
| 2026-02-12 | $7,774,409,337.59 | $1,820,080.12 | $8.44 |
| 2026-02-13 | $7,582,620,705.19 | $1,259,537.84 | $8.30 |
| 2026-02-14 | $7,766,272,208.63 | $3,405,085.00 | $8.43 |
| 2026-02-15 | $7,985,005,387.93 | $506,752.06 | $8.66 |
| 2026-02-16 | $7,758,248,029.51 | $1,421,401.77 | $8.42 |
| 2026-02-17 | $7,821,697,869.47 | $638,299.91 | $8.49 |
| 2026-02-18 | $8,004,635,392.52 | $1,559,696.63 | $8.69 |
| 2026-02-19 | $7,852,429,818.78 | $2,678,193.09 | $8.52 |
| 2026-02-20 | $7,995,260,070.20 | $1,267,775.08 | $8.68 |
| 2026-02-21 | $8,012,162,418.82 | $3,459,174.55 | $8.70 |
| 2026-02-22 | $7,712,562,052.63 | $4,205,953.21 | $8.37 |
| 2026-02-23 | $7,551,946,171.41 | $2,113,916.66 | $8.20 |
| 2026-02-24 | $7,420,062,571.72 | $4,619,897.26 | $8.05 |
| 2026-02-25 | $7,889,444,867.95 | $7,696,450.59 | $8.56 |
| 2026-02-26 | $8,074,760,537.08 | $2,486,253.09 | $8.76 |
| 2026-02-27 | $8,079,657,254.61 | $677,273.85 | $8.77 |
| 2026-02-28 | $8,105,358,174.01 | $1,009,763.47 | $8.79 |
| 2026-03-01 | $8,250,602,188.68 | $620,751.38 | $8.96 |
| 2026-03-02 | $8,383,371,604.24 | $1,088,560.91 | $9.10 |
| 2026-03-03 | $8,334,557,235.04 | $2,147,611.89 | $9.05 |
| 2026-03-04 | $8,489,851,975.58 | $1,218,056.98 | $9.22 |
| 2026-03-05 | $8,344,947,652.49 | $1,622,269.87 | $9.06 |
| 2026-03-06 | $8,326,931,266.15 | $3,835,111.43 | $9.05 |
| 2026-03-07 | $8,357,079,472.45 | $1,188,354.99 | $9.07 |
| 2026-03-08 | $8,348,238,083.01 | $664,776.95 | $9.06 |
| 2026-03-09 | $8,324,593,795.78 | $752,410.56 | $9.04 |
| 2026-03-10 | $8,495,503,075.65 | $851,485.64 | $9.22 |
| 2026-03-11 | $8,455,823,209.32 | $2,167,403.07 | $9.18 |
| 2026-03-12 | $8,394,046,020.35 | $1,183,982.11 | $9.11 |
| 2026-03-13 | $8,338,788,163.56 | $1,551,764.40 | $9.05 |
| 2026-03-14 | $8,353,007,094.82 | $476,739.42 | $9.07 |
| 2026-03-15 | $8,359,295,142.61 | $484,772.69 | $9.07 |
| 2026-03-16 | $8,351,529,598.68 | $723,286.75 | $9.07 |
| 2026-03-17 | $8,348,683,298.39 | $930,293.92 | $9.06 |
| 2026-03-18 | $8,351,822,028.40 | $749,505.48 | $9.07 |
| 2026-03-19 | $8,348,593,964.08 | $592,675.05 | $9.06 |
| 2026-03-20 | $8,458,818,736.79 | $1,120,075.51 | $9.18 |
| 2026-03-21 | $8,491,352,013.89 | $335,708.35 | $9.22 |
| 2026-03-22 | $8,498,245,729.29 | $376,180.09 | $9.23 |
| 2026-03-23 | $8,516,909,752.55 | $604,943.42 | $9.25 |
| 2026-03-24 | $8,645,031,875.46 | $620,482.64 | $9.39 |
| 2026-03-25 | $8,715,514,464.96 | $493,077.30 | $9.46 |
| 2026-03-26 | $8,739,756,054.83 | $338,620.18 | $9.49 |
| 2026-03-27 | $8,768,917,236.25 | $500,399.95 | $9.52 |
| 2026-03-28 | $8,781,593,180.11 | $383,250.82 | $9.53 |
| 2026-03-29 | $8,828,082,410.11 | $412,645.65 | $9.59 |
| 2026-03-30 | $8,908,757,749.65 | $665,511.56 | $9.67 |
| 2026-03-31 | $8,916,479,137.79 | $448,390.67 | $9.69 |
| 2026-04-01 | $9,205,200,804.58 | $1,534,931.83 | $10.00 |
| 2026-04-02 | $9,229,402,077.60 | $393,836.26 | $10.02 |
| 2026-04-03 | $9,230,616,665.24 | $403,166.78 | $10.02 |
| 2026-04-04 | $9,256,574,396.05 | $329,440.91 | $10.05 |
| 2026-04-05 | $9,285,747,840.57 | $300,450.31 | $10.08 |
| 2026-04-06 | $9,296,483,674.73 | $324,680.98 | $10.10 |
| 2026-04-07 | $9,318,889,407.07 | $397,257.75 | $10.12 |
| 2026-04-08 | $9,316,100,400.40 | $385,763.83 | $10.12 |
| 2026-04-09 | $9,311,698,463.84 | $650,569.57 | $10.11 |
| 2026-04-10 | $9,311,493,822.23 | $453,398.52 | $10.10 |
| 2026-04-11 | $9,317,107,410.91 | $478,370.64 | $10.12 |
| 2026-04-12 | $9,329,097,603.31 | $436,374.86 | $10.13 |
| 2026-04-13 | $9,320,366,494.94 | $403,616.67 | $10.12 |
| 2026-04-14 | $9,313,887,502.83 | $542,649.59 | $10.11 |
| 2026-04-15 | $9,333,650,487.68 | $467,064.56 | $10.14 |
| 2026-04-16 | $9,337,490,640.56 | $446,880.27 | $10.14 |
| 2026-04-17 | $9,340,959,481.62 | $439,489.54 | $10.14 |
| 2026-04-18 | $9,334,290,204.29 | $465,646.03 | $10.14 |
| 2026-04-19 | $9,345,895,318.18 | $286,947.10 | $10.15 |
| 2026-04-20 | $9,347,688,361.28 | $393,922.13 | $10.15 |
| 2026-04-21 | $9,478,750,130.02 | $1,614,628.39 | $10.29 |
| 2026-04-22 | $9,536,013,894.71 | $455,212.60 | $10.36 |
| 2026-04-23 | $9,471,174,774.79 | $611,270.76 | $10.28 |
| 2026-04-24 | $9,472,254,285.67 | $375,782.28 | $10.29 |
| 2026-04-25 | $9,435,501,601.33 | $567,117.21 | $10.25 |
| 2026-04-26 | $9,441,322,902.84 | $340,078.80 | $10.26 |
| 2026-04-27 | $9,545,243,192.70 | $606,273.17 | $10.37 |
| 2026-04-28 | $9,543,778,503.47 | $531,911.79 | $10.37 |
| 2026-04-29 | $9,516,219,284.74 | $669,333.72 | $10.34 |
| 2026-04-30 | $9,535,881,912.44 | $460,515.40 | $10.36 |
| 2026-05-01 | $9,514,191,185.67 | $402,278.17 | $10.33 |
| 2026-05-02 | $9,512,096,604.51 | $315,625.14 | $10.34 |
| 2026-05-03 | $9,481,112,845.30 | $407,456.24 | $10.30 |
| 2026-05-04 | $9,485,554,782.35 | $318,701.79 | $10.30 |
| 2026-05-05 | $9,493,884,324.02 | $405,448.66 | $10.31 |
| 2026-05-06 | $9,520,849,257.43 | $438,460.50 | $10.34 |
| 2026-05-07 | $9,522,092,434.66 | $497,714.02 | $10.34 |
| 2026-05-08 | $9,524,433,329.74 | $465,189.31 | $10.34 |
| 2026-05-09 | $9,491,861,524.33 | $512,063.57 | $10.31 |
| 2026-05-10 | $9,508,902,720.23 | $623,228.23 | $10.33 |
| 2026-05-11 | $9,296,796,008.43 | $1,200,357.03 | $10.10 |
| 2026-05-12 | $9,057,143,391.20 | $1,028,401.37 | $9.82 |
| 2026-05-13 | $9,197,788,105.79 | $912,210.60 | $9.99 |
| 2026-05-14 | $9,247,825,035.70 | $428,053.49 | $10.04 |
| 2026-05-15 | $9,388,239,693.69 | $649,724.43 | $10.20 |
| 2026-05-16 | $9,372,613,337.88 | $631,166.51 | $10.18 |
| 2026-05-17 | $9,136,472,551.02 | $1,183,121.66 | $9.92 |
| 2026-05-18 | $9,269,772,006.23 | $993,376.89 | $10.10 |
| 2026-05-19 | $9,310,271,928.93 | $2,017,173.48 | $10.11 |
| 2026-05-20 | $9,146,069,014.19 | $1,921,767.36 | $9.94 |
| 2026-05-21 | $9,243,704,072.80 | $611,642.86 | $10.04 |
| 2026-05-22 | $9,094,494,842.03 | $1,904,072.58 | $9.88 |
| 2026-05-23 | $9,190,849,640.30 | $1,820,718.81 | $9.98 |
| 2026-05-24 | $9,280,979,031.27 | $503,301.10 | $10.08 |
| 2026-05-25 | $9,243,492,906.04 | $568,371.73 | $10.04 |
| 2026-05-26 | $9,193,469,712.00 | $921,660.10 | $9.99 |
| 2026-05-27 | $9,200,666,164.36 | $415,819.33 | $9.99 |
| 2026-05-28 | $9,246,088,861.61 | $242,351.18 | $10.04 |
| 2026-05-29 | $9,225,618,024.44 | $646,746.63 | $10.02 |
| 2026-05-30 | $9,139,746,247.58 | $834,012.27 | $9.93 |
| 2026-05-31 | $9,255,694,229.02 | $1,016,207.83 | $10.05 |
| 2026-06-01 | $9,219,882,084.25 | $730,487.91 | $10.02 |
| 2026-06-02 | $9,214,615,473.08 | $306,972.82 | $10.01 |
| 2026-06-03 | $9,201,703,891.00 | $233,870.68 | $10.06 |
| 2026-06-04 | $9,165,305,937.69 | $570,633.77 | $9.96 |
| 2026-06-05 | $9,125,201,768.72 | $240,384.01 | $9.94 |
| 2026-06-06 | $8,817,854,252.06 | $3,997,571.50 | $9.58 |
| 2026-06-07 | $8,701,189,045.11 | $1,151,249.27 | $9.45 |
| 2026-06-08 | $8,859,980,604.45 | $1,202,459.14 | $9.61 |
| 2026-06-09 | $8,667,390,413.72 | $1,990,817.76 | $9.42 |
| 2026-06-10 | $8,718,008,359.08 | $370,862.22 | $9.47 |
| 2026-06-11 | $8,666,502,906.56 | $684,566.46 | $9.42 |
| 2026-06-12 | $8,749,317,139.32 | $449,746.14 | $9.51 |
| 2026-06-13 | $8,894,469,426.47 | $668,764.54 | $9.66 |
| 2026-06-14 | $9,101,953,069.52 | $674,066.02 | $9.88 |
| 2026-06-15 | $8,991,987,146.51 | $550,746.77 | $9.77 |
| 2026-06-16 | $8,971,862,875.70 | $423,266.96 | $9.75 |
| 2026-06-17 | $8,918,236,361.32 | $355,662.42 | $9.71 |
| 2026-06-18 | $8,909,897,080.63 | $339,380.98 | $9.68 |
| 2026-06-19 | $8,847,173,640.21 | $355,428.23 | $9.60 |
| 2026-06-20 | $8,754,877,865.52 | $395,461.28 | $9.51 |
| 2026-06-21 | $8,804,382,577.43 | $263,316.58 | $9.57 |
| 2026-06-22 | $8,827,004,691.92 | $566,139.21 | $9.59 |
| 2026-06-23 | $8,807,717,899.28 | $727,317.42 | $9.57 |
| 2026-06-24 | $8,772,027,399.09 | $380,031.79 | $9.54 |
| 2026-06-25 | $8,663,332,681.33 | $768,882.57 | $9.41 |
| 2026-06-26 | $8,634,954,612.44 | $1,092,321.22 | $9.38 |
| 2026-06-27 | $8,541,848,290.75 | $1,288,439.07 | $9.28 |
| 2026-06-28 | $8,659,516,724.53 | $715,723.20 | $9.41 |
| 2026-06-29 | $8,668,443,230.50 | $616,959.84 | $9.42 |
| 2026-06-30 | $8,800,881,793.10 | $608,947.97 | $9.56 |
| 2026-07-01 | $8,524,387,198.44 | $1,288,056.00 | $9.26 |
| 2026-07-02 | $8,484,975,340.34 | $1,277,145.96 | $9.23 |
| 2026-07-03 | $8,396,256,457.12 | $538,585.56 | $9.12 |
| 2026-07-04 | $8,428,756,488.91 | $348,304.66 | $9.16 |
| 2026-07-05 | $8,414,805,758.03 | $182,748.96 | $9.14 |
| 2026-07-06 | $8,524,976,019.54 | $478,390.67 | $9.26 |
| 2026-07-07 | $8,642,591,139.81 | $328,777.51 | $9.40 |
| 2026-07-08 | $8,609,730,275.13 | $240,819.23 | $9.36 |
| 2026-07-09 | $8,723,036,460.50 | $534,199.68 | $9.48 |
| 2026-07-10 | $8,783,988,200.28 | $867,321.41 | $9.55 |
| 2026-07-11 | $8,675,135,540.63 | $980,784.67 | $9.43 |
| 2026-07-12 | $8,763,161,138.91 | $317,520.46 | $9.50 |
| 2026-07-13 | $8,778,044,048.71 | $368,728.52 | $9.54 |
| 2026-07-14 | $8,771,145,945.21 | $392,451.30 | $9.53 |
| 2026-07-15 | $8,894,661,561.16 | $580,668.60 | $9.67 |
| 2026-07-16 | $9,021,834,012.13 | $468,596.86 | $9.80 |
| 2026-07-17 | $9,018,453,194.81 | $202,394.96 | $9.80 |
| 2026-07-18 | $9,019,230,649.22 | $231,291.43 | $9.80 |
| 2026-07-19 | $9,024,275,182.18 | $375,043.66 | $9.81 |
| 2026-07-20 | $9,016,918,528.72 | $484,421.86 | $9.80 |
| 2026-07-21 | $8,948,901,928.42 | $283,485.86 | $9.73 |
| 2026-07-21 | $8,947,779,155.03 | $268,257.23 | $9.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
