Unibase UB #124
$0.117 0.3% (1d)
Market Overview
Unibase current market price is $0.117 with a 24 hour trading volume of $4,149.70K. The total available supply of Unibase is 10.00B UB with a maximum supply of 10.00B UB. It has secured Rank 124 in the cryptocurrency market with a marketcap of $292.88M. The UB price is 0.14% up in the last one hour.
The high price of the Unibase is $0.122 and low price is $0.115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unibase Rank
124
Unibase Price
$0.117
Market Cap
$292.88M 0.28%
Fully Diluted Valuation
$1.17B
Trading Volume(24h)
$4,149.70K
Circulating Supply
2.50B UB
Total Supply
10.00B UB
Max Supply
10.00B UB
High(24h)
$0.122
Low(24h)
$0.115
All-time High
$0.244 51.91%
15 May 2026
All-time Low
$0.0103 1037.22%
12 Sep 2025
Cryptocurrency Unibase Calculator
Want to convert more cryptocurrencies?
Unibase Historical Data Chart
1h
0.14%
24h
0.3%
7d
12.29%
14d
34.35%
30d
33.24%
60d
1.63%
200d
241.43%
1y
0%
Unibase Historical Data
Historical data of Unibase past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $64,766,401.39 | $81,682,323.41 | $0.03 |
| 2025-09-13 | $64,766,401.39 | $81,682,323.41 | $0.03 |
| 2025-09-14 | $106,017,380.19 | $43,727,587.87 | $0.04 |
| 2025-09-15 | $96,512,030.92 | $46,100,817.12 | $0.04 |
| 2025-09-16 | $108,341,925.02 | $60,101,307.34 | $0.04 |
| 2025-09-17 | $95,319,686.34 | $43,383,871.08 | $0.04 |
| 2025-09-18 | $96,899,139.48 | $45,547,509.38 | $0.04 |
| 2025-09-19 | $88,765,214.20 | $61,509,841.15 | $0.04 |
| 2025-09-20 | $115,845,942.70 | $101,811,912.18 | $0.05 |
| 2025-09-21 | $109,807,408.54 | $83,346,928.74 | $0.04 |
| 2025-09-22 | $93,359,589.91 | $63,556,187.34 | $0.04 |
| 2025-09-23 | $88,627,154.60 | $55,544,493.25 | $0.04 |
| 2025-09-24 | $89,822,217.00 | $56,647,749.54 | $0.04 |
| 2025-09-25 | $86,360,859.43 | $47,567,029.76 | $0.03 |
| 2025-09-26 | $75,942,655.84 | $38,588,246.91 | $0.03 |
| 2025-09-27 | $63,388,926.44 | $33,216,821.33 | $0.03 |
| 2025-09-28 | $61,054,839.78 | $49,948,643.23 | $0.02 |
| 2025-09-29 | $67,186,385.41 | $53,152,722.66 | $0.03 |
| 2025-09-30 | $66,019,901.84 | $38,590,503.51 | $0.03 |
| 2025-10-01 | $67,890,123.12 | $39,870,301.65 | $0.03 |
| 2025-10-02 | $62,673,104.81 | $35,238,494.68 | $0.03 |
| 2025-10-03 | $67,824,879.35 | $30,840,399.70 | $0.03 |
| 2025-10-04 | $79,089,936.96 | $41,571,339.31 | $0.03 |
| 2025-10-05 | $75,653,480.85 | $39,695,787.04 | $0.03 |
| 2025-10-06 | $86,791,352.25 | $27,906,678.18 | $0.03 |
| 2025-10-07 | $88,971,159.79 | $32,330,600.74 | $0.04 |
| 2025-10-08 | $89,033,504.47 | $31,763,443.16 | $0.04 |
| 2025-10-09 | $78,048,669.70 | $33,199,951.73 | $0.03 |
| 2025-10-10 | $82,731,027.09 | $36,169,716.86 | $0.03 |
| 2025-10-11 | $81,912,552.13 | $36,967,145.25 | $0.03 |
| 2025-10-12 | $83,974,878.95 | $37,697,477.76 | $0.03 |
| 2025-10-13 | $84,992,582.70 | $25,721,654.10 | $0.03 |
| 2025-10-14 | $81,095,101.52 | $23,538,949.65 | $0.03 |
| 2025-10-15 | $83,234,030.91 | $22,718,497.42 | $0.03 |
| 2025-10-16 | $80,278,210.50 | $26,123,355.72 | $0.03 |
| 2025-10-17 | $95,902,279.08 | $32,971,839.01 | $0.04 |
| 2025-10-18 | $84,214,351.46 | $41,859,385.09 | $0.03 |
| 2025-10-19 | $90,031,693.99 | $28,987,986.50 | $0.04 |
| 2025-10-20 | $86,772,238.21 | $26,694,426.67 | $0.03 |
| 2025-10-21 | $92,062,779.30 | $23,641,149.50 | $0.04 |
| 2025-10-22 | $112,974,321.18 | $48,829,464.94 | $0.05 |
| 2025-10-23 | $124,473,588.78 | $61,314,284.87 | $0.05 |
| 2025-10-24 | $148,979,060.97 | $61,282,188.57 | $0.06 |
| 2025-10-25 | $137,624,112.49 | $34,843,889.43 | $0.06 |
| 2025-10-26 | $158,403,855.17 | $33,831,371.18 | $0.06 |
| 2025-10-27 | $167,252,291.62 | $31,730,338.37 | $0.07 |
| 2025-10-28 | $197,389,727.13 | $57,152,800.86 | $0.08 |
| 2025-10-29 | $217,377,189.97 | $40,488,515.24 | $0.09 |
| 2025-10-30 | $201,823,976.21 | $37,465,201.99 | $0.08 |
| 2025-10-31 | $214,472,236.36 | $22,711,055.37 | $0.09 |
| 2025-11-01 | $190,696,713.96 | $30,013,312.61 | $0.08 |
| 2025-11-02 | $164,957,898.82 | $35,009,271.29 | $0.07 |
| 2025-11-03 | $183,523,246.26 | $27,229,198.98 | $0.07 |
| 2025-11-04 | $164,256,986.53 | $28,728,326.50 | $0.07 |
| 2025-11-05 | $149,948,974.32 | $28,553,662.98 | $0.06 |
| 2025-11-06 | $137,107,032.96 | $27,328,065.92 | $0.05 |
| 2025-11-07 | $138,022,919.49 | $20,981,100.45 | $0.06 |
| 2025-11-08 | $132,597,721.54 | $11,964,551.80 | $0.05 |
| 2025-11-09 | $128,296,650.15 | $15,567,546.47 | $0.05 |
| 2025-11-10 | $117,625,720.41 | $23,741,997.28 | $0.05 |
| 2025-11-11 | $120,442,133.28 | $27,392,391.05 | $0.05 |
| 2025-11-12 | $114,533,838.56 | $28,457,792.55 | $0.05 |
| 2025-11-13 | $113,186,386.22 | $21,350,205.57 | $0.05 |
| 2025-11-14 | $118,043,475.69 | $18,645,874.76 | $0.05 |
| 2025-11-15 | $102,174,169.59 | $18,086,498.53 | $0.04 |
| 2025-11-16 | $100,772,468.39 | $13,899,932.51 | $0.04 |
| 2025-11-17 | $101,838,098.92 | $11,632,850.45 | $0.04 |
| 2025-11-18 | $103,128,988.75 | $17,278,228.97 | $0.04 |
| 2025-11-19 | $101,849,406.41 | $14,799,543.68 | $0.04 |
| 2025-11-20 | $100,992,533.77 | $20,284,827.76 | $0.04 |
| 2025-11-21 | $98,775,264.81 | $16,853,678.32 | $0.04 |
| 2025-11-22 | $105,066,315.27 | $21,450,680.78 | $0.04 |
| 2025-11-23 | $109,252,798.54 | $23,383,922.18 | $0.04 |
| 2025-11-24 | $113,989,951.41 | $13,174,348.35 | $0.05 |
| 2025-11-25 | $107,052,521.70 | $17,204,602.01 | $0.04 |
| 2025-11-26 | $103,871,020.11 | $15,420,433.34 | $0.04 |
| 2025-11-27 | $108,943,304.78 | $14,161,319.45 | $0.04 |
| 2025-11-28 | $107,468,063.63 | $18,006,590.65 | $0.04 |
| 2025-11-29 | $110,651,356.66 | $24,400,026.21 | $0.04 |
| 2025-11-30 | $105,503,407.01 | $16,521,610.61 | $0.04 |
| 2025-12-01 | $108,533,097.91 | $15,464,548.04 | $0.04 |
| 2025-12-02 | $108,020,803.75 | $12,257,864.62 | $0.04 |
| 2025-12-03 | $106,879,807.54 | $14,981,538.83 | $0.04 |
| 2025-12-04 | $103,706,147.54 | $16,614,363.25 | $0.04 |
| 2025-12-05 | $105,692,949.96 | $15,032,718.09 | $0.04 |
| 2025-12-06 | $105,410,763.08 | $13,050,176.71 | $0.04 |
| 2025-12-07 | $103,641,597.67 | $14,584,051.72 | $0.04 |
| 2025-12-08 | $107,431,401.78 | $9,863,687.14 | $0.04 |
| 2025-12-09 | $104,592,545.03 | $9,836,433.42 | $0.04 |
| 2025-12-10 | $104,425,782.48 | $13,668,213.49 | $0.04 |
| 2025-12-11 | $109,433,784.46 | $11,676,120.16 | $0.04 |
| 2025-12-12 | $114,213,129.83 | $18,284,429.11 | $0.05 |
| 2025-12-13 | $103,599,108.50 | $14,716,778.60 | $0.04 |
| 2025-12-14 | $106,065,314.32 | $8,705,417.60 | $0.04 |
| 2025-12-15 | $102,865,669.74 | $10,300,478.65 | $0.04 |
| 2025-12-16 | $106,015,227.66 | $7,811,518.09 | $0.04 |
| 2025-12-17 | $107,362,547.46 | $13,510,737.47 | $0.04 |
| 2025-12-18 | $106,709,436.28 | $9,826,702.22 | $0.04 |
| 2025-12-19 | $104,209,906.47 | $10,349,633.13 | $0.04 |
| 2025-12-20 | $103,707,010.17 | $9,604,174.30 | $0.04 |
| 2025-12-21 | $96,389,170.32 | $9,284,061.77 | $0.04 |
| 2025-12-22 | $102,408,666.69 | $21,934,845.80 | $0.04 |
| 2025-12-23 | $102,957,081.40 | $10,957,982.40 | $0.04 |
| 2025-12-24 | $100,200,962.93 | $10,432,287.69 | $0.04 |
| 2025-12-25 | $86,373,256.57 | $29,753,303.85 | $0.03 |
| 2025-12-26 | $94,078,263.49 | $17,224,344.63 | $0.04 |
| 2025-12-27 | $95,085,405.22 | $17,614,826.13 | $0.04 |
| 2025-12-28 | $98,423,078.98 | $11,256,068.69 | $0.04 |
| 2025-12-29 | $94,235,947.26 | $13,966,038.62 | $0.04 |
| 2025-12-30 | $93,460,174.46 | $15,347,473.49 | $0.04 |
| 2025-12-31 | $88,836,207.00 | $15,310,780.83 | $0.04 |
| 2026-01-01 | $88,172,363.78 | $15,993,742.65 | $0.04 |
| 2026-01-02 | $86,803,413.54 | $6,111,908.61 | $0.03 |
| 2026-01-03 | $88,430,471.16 | $9,855,725.00 | $0.04 |
| 2026-01-04 | $91,262,026.99 | $7,197,822.93 | $0.04 |
| 2026-01-05 | $87,405,156.82 | $8,548,700.84 | $0.03 |
| 2026-01-06 | $91,206,173.68 | $7,154,441.84 | $0.04 |
| 2026-01-07 | $94,470,776.60 | $10,214,064.64 | $0.04 |
| 2026-01-08 | $113,041,637.92 | $11,708,974.55 | $0.05 |
| 2026-01-09 | $117,114,494.20 | $19,933,429.60 | $0.05 |
| 2026-01-10 | $97,473,270.91 | $12,975,874.29 | $0.04 |
| 2026-01-11 | $91,981,423.41 | $7,702,387.78 | $0.04 |
| 2026-01-12 | $88,400,705.11 | $3,345,622.03 | $0.04 |
| 2026-01-13 | $87,992,263.15 | $2,952,154.75 | $0.04 |
| 2026-01-14 | $87,153,641.27 | $2,744,650.98 | $0.03 |
| 2026-01-15 | $87,689,602.88 | $5,211,284.70 | $0.04 |
| 2026-01-16 | $93,262,949.90 | $6,996,787.04 | $0.04 |
| 2026-01-17 | $93,735,489.93 | $5,939,830.45 | $0.04 |
| 2026-01-18 | $90,347,310.49 | $6,721,259.02 | $0.04 |
| 2026-01-19 | $90,810,505.32 | $7,383,993.13 | $0.04 |
| 2026-01-20 | $89,597,055.20 | $6,480,019.12 | $0.04 |
| 2026-01-21 | $86,104,274.93 | $8,043,713.08 | $0.03 |
| 2026-01-22 | $89,356,957.16 | $4,196,612.76 | $0.04 |
| 2026-01-23 | $89,067,072.18 | $6,638,267.37 | $0.04 |
| 2026-01-24 | $86,826,330.60 | $5,447,669.54 | $0.03 |
| 2026-01-25 | $89,653,214.44 | $8,691,823.08 | $0.04 |
| 2026-01-26 | $92,300,961.19 | $10,110,863.37 | $0.04 |
| 2026-01-27 | $85,809,208.74 | $8,393,984.68 | $0.03 |
| 2026-01-28 | $87,944,066.80 | $5,077,030.51 | $0.04 |
| 2026-01-29 | $86,600,414.84 | $6,156,832.88 | $0.03 |
| 2026-01-30 | $88,593,369.63 | $8,257,833.91 | $0.04 |
| 2026-01-31 | $90,529,574.80 | $9,032,089.31 | $0.04 |
| 2026-02-01 | $92,827,758.01 | $11,857,536.96 | $0.04 |
| 2026-02-02 | $90,309,053.16 | $8,964,751.62 | $0.04 |
| 2026-02-03 | $76,943,050.38 | $9,892,970.42 | $0.03 |
| 2026-02-04 | $86,492,441.88 | $11,233,946.71 | $0.03 |
| 2026-02-05 | $88,828,355.05 | $6,092,020.40 | $0.04 |
| 2026-02-06 | $84,555,811.41 | $5,819,698.06 | $0.03 |
| 2026-02-07 | $83,003,051.17 | $3,873,325.78 | $0.03 |
| 2026-02-08 | $84,668,931.40 | $5,303,398.99 | $0.03 |
| 2026-02-09 | $84,505,495.03 | $2,360,998.38 | $0.03 |
| 2026-02-10 | $89,292,824.75 | $4,760,165.18 | $0.04 |
| 2026-02-11 | $94,691,039.77 | $9,998,888.96 | $0.04 |
| 2026-02-12 | $94,586,158.19 | $11,979,391.87 | $0.04 |
| 2026-02-13 | $104,245,980.58 | $10,716,517.63 | $0.04 |
| 2026-02-14 | $110,175,158.60 | $11,329,927.05 | $0.04 |
| 2026-02-15 | $115,640,399.50 | $9,000,401.44 | $0.05 |
| 2026-02-16 | $118,584,686.07 | $9,910,742.27 | $0.05 |
| 2026-02-17 | $115,218,893.16 | $8,154,585.39 | $0.05 |
| 2026-02-18 | $120,007,617.93 | $7,308,873.37 | $0.05 |
| 2026-02-19 | $102,166,566.16 | $12,559,157.78 | $0.04 |
| 2026-02-20 | $92,533,702.88 | $6,997,006.52 | $0.04 |
| 2026-02-21 | $99,412,801.56 | $12,034,270.58 | $0.04 |
| 2026-02-22 | $88,392,228.76 | $5,737,798.18 | $0.04 |
| 2026-02-23 | $84,594,801.72 | $6,665,564.64 | $0.03 |
| 2026-02-24 | $89,388,687.01 | $10,012,551.18 | $0.04 |
| 2026-02-25 | $107,349,324.68 | $11,525,506.58 | $0.04 |
| 2026-02-26 | $107,311,281.43 | $10,085,022.00 | $0.04 |
| 2026-02-27 | $98,912,208.03 | $12,447,425.83 | $0.04 |
| 2026-02-28 | $94,207,420.05 | $11,666,301.39 | $0.04 |
| 2026-03-01 | $87,937,780.43 | $9,651,296.25 | $0.04 |
| 2026-03-02 | $81,674,359.03 | $6,325,084.96 | $0.03 |
| 2026-03-03 | $85,575,610.50 | $8,441,535.94 | $0.03 |
| 2026-03-04 | $79,253,398.23 | $5,806,491.46 | $0.03 |
| 2026-03-05 | $83,864,963.95 | $8,540,000.20 | $0.03 |
| 2026-03-06 | $88,470,439.30 | $7,780,347.75 | $0.04 |
| 2026-03-07 | $92,315,797.27 | $16,027,457.95 | $0.04 |
| 2026-03-08 | $86,068,480.79 | $7,883,387.97 | $0.03 |
| 2026-03-09 | $79,680,785.07 | $6,151,962.66 | $0.03 |
| 2026-03-10 | $78,875,031.54 | $6,791,208.63 | $0.03 |
| 2026-03-11 | $78,643,889.66 | $6,411,950.13 | $0.03 |
| 2026-03-12 | $81,821,934.28 | $7,043,474.63 | $0.03 |
| 2026-03-13 | $79,317,112.64 | $4,725,096.78 | $0.03 |
| 2026-03-14 | $78,074,900.42 | $6,372,266.80 | $0.03 |
| 2026-03-15 | $80,512,037.03 | $4,379,738.09 | $0.03 |
| 2026-03-16 | $81,742,020.90 | $6,262,281.49 | $0.03 |
| 2026-03-17 | $79,773,887.45 | $5,133,512.54 | $0.03 |
| 2026-03-18 | $77,013,732.44 | $5,125,074.67 | $0.03 |
| 2026-03-19 | $79,689,050.78 | $9,482,107.09 | $0.03 |
| 2026-03-20 | $83,879,365.86 | $7,053,912.63 | $0.03 |
| 2026-03-21 | $80,651,046.22 | $8,244,116.89 | $0.03 |
| 2026-03-22 | $77,691,872.54 | $4,763,235.28 | $0.03 |
| 2026-03-23 | $79,493,132.98 | $2,622,827.92 | $0.03 |
| 2026-03-24 | $85,263,816.50 | $7,625,141.51 | $0.03 |
| 2026-03-25 | $81,116,491.82 | $6,252,703.64 | $0.03 |
| 2026-03-26 | $91,127,057.16 | $7,199,236.55 | $0.04 |
| 2026-03-27 | $77,236,285.73 | $25,705,743.49 | $0.03 |
| 2026-03-28 | $73,938,121.15 | $2,295,868.70 | $0.03 |
| 2026-03-29 | $64,299,679.32 | $18,926,809.97 | $0.03 |
| 2026-03-30 | $71,862,721.70 | $18,470,024.41 | $0.03 |
| 2026-03-31 | $62,143,650.18 | $18,013,990.30 | $0.02 |
| 2026-04-01 | $61,044,705.90 | $14,390,889.19 | $0.02 |
| 2026-04-02 | $62,050,949.54 | $11,044,172.71 | $0.02 |
| 2026-04-03 | $53,854,894.96 | $7,495,518.55 | $0.02 |
| 2026-04-04 | $60,188,413.77 | $6,740,243.45 | $0.02 |
| 2026-04-05 | $53,861,637.36 | $8,153,029.67 | $0.02 |
| 2026-04-06 | $54,915,890.24 | $6,239,826.10 | $0.02 |
| 2026-04-07 | $47,074,524.32 | $5,244,254.34 | $0.02 |
| 2026-04-08 | $54,967,150.36 | $6,823,436.15 | $0.02 |
| 2026-04-09 | $52,919,345.41 | $2,846,201.74 | $0.02 |
| 2026-04-10 | $45,963,829.07 | $8,078,372.64 | $0.02 |
| 2026-04-11 | $54,712,486.00 | $6,701,401.32 | $0.02 |
| 2026-04-12 | $57,404,000.76 | $10,215,082.10 | $0.02 |
| 2026-04-13 | $59,671,840.27 | $9,519,592.89 | $0.02 |
| 2026-04-14 | $59,351,677.69 | $9,330,558.09 | $0.02 |
| 2026-04-15 | $60,191,943.96 | $9,961,885.75 | $0.02 |
| 2026-04-16 | $70,958,650.77 | $8,719,879.80 | $0.03 |
| 2026-04-17 | $87,833,166.19 | $14,957,895.11 | $0.04 |
| 2026-04-18 | $98,560,669.70 | $25,253,652.62 | $0.04 |
| 2026-04-19 | $104,941,547.00 | $9,136,613.20 | $0.04 |
| 2026-04-20 | $104,616,328.52 | $8,949,760.19 | $0.04 |
| 2026-04-21 | $102,627,410.03 | $4,922,771.60 | $0.04 |
| 2026-04-22 | $119,713,724.31 | $8,033,394.11 | $0.05 |
| 2026-04-23 | $158,547,657.15 | $47,304,873.28 | $0.07 |
| 2026-04-24 | $133,226,973.51 | $65,889,500.30 | $0.05 |
| 2026-04-25 | $116,821,608.60 | $41,818,380.91 | $0.05 |
| 2026-04-26 | $118,281,907.97 | $22,630,977.71 | $0.05 |
| 2026-04-27 | $124,546,685.99 | $26,084,595.91 | $0.05 |
| 2026-04-28 | $123,026,135.79 | $13,973,017.22 | $0.05 |
| 2026-04-29 | $138,585,561.37 | $11,796,414.88 | $0.06 |
| 2026-04-30 | $159,571,396.71 | $19,549,172.05 | $0.06 |
| 2026-05-01 | $173,546,793.83 | $56,510,514.54 | $0.07 |
| 2026-05-02 | $311,551,483.36 | $175,115,865.17 | $0.13 |
| 2026-05-03 | $377,665,080.25 | $151,023,334.98 | $0.15 |
| 2026-05-04 | $291,605,533.81 | $82,675,426.66 | $0.12 |
| 2026-05-05 | $307,822,931.42 | $56,195,883.45 | $0.12 |
| 2026-05-06 | $327,524,556.53 | $33,231,013.63 | $0.13 |
| 2026-05-07 | $352,577,317.03 | $22,049,677.16 | $0.14 |
| 2026-05-08 | $301,766,695.91 | $16,901,933.41 | $0.12 |
| 2026-05-09 | $279,858,036.80 | $30,957,352.73 | $0.11 |
| 2026-05-10 | $289,301,283.15 | $15,198,464.55 | $0.12 |
| 2026-05-11 | $328,039,036.93 | $14,026,144.76 | $0.13 |
| 2026-05-12 | $340,819,789.85 | $26,567,715.64 | $0.14 |
| 2026-05-13 | $424,599,274.45 | $28,015,359.39 | $0.17 |
| 2026-05-14 | $533,663,698.81 | $53,201,408.38 | $0.21 |
| 2026-05-15 | $536,297,926.71 | $44,411,183.79 | $0.21 |
| 2026-05-16 | $583,138,711.11 | $34,149,785.79 | $0.23 |
| 2026-05-17 | $429,448,137.90 | $52,359,157.22 | $0.17 |
| 2026-05-18 | $408,100,942.06 | $28,752,643.84 | $0.16 |
| 2026-05-19 | $340,324,625.70 | $22,224,216.31 | $0.14 |
| 2026-05-20 | $302,212,618.14 | $14,924,163.76 | $0.12 |
| 2026-05-21 | $276,400,417.25 | $12,503,538.24 | $0.11 |
| 2026-05-22 | $228,173,209.17 | $17,509,410.28 | $0.09 |
| 2026-05-23 | $281,185,959.38 | $28,516,081.86 | $0.11 |
| 2026-05-24 | $335,977,987.42 | $26,878,399.25 | $0.13 |
| 2026-05-25 | $404,530,434.09 | $29,035,478.43 | $0.16 |
| 2026-05-26 | $477,085,315.27 | $29,352,782.39 | $0.19 |
| 2026-05-27 | $513,817,162.05 | $30,778,256.81 | $0.21 |
| 2026-05-28 | $522,098,169.24 | $22,945,715.95 | $0.21 |
| 2026-05-29 | $427,983,177.93 | $33,953,223.16 | $0.17 |
| 2026-05-30 | $449,516,888.97 | $25,894,572.66 | $0.18 |
| 2026-05-31 | $449,260,064.47 | $36,292,703.18 | $0.18 |
| 2026-06-01 | $478,813,427.99 | $32,771,734.54 | $0.19 |
| 2026-06-02 | $476,665,808.98 | $28,245,227.84 | $0.19 |
| 2026-06-03 | $317,650,187.02 | $47,981,056.38 | $0.13 |
| 2026-06-04 | $270,762,094.61 | $25,917,841.81 | $0.11 |
| 2026-06-05 | $267,500,947.45 | $16,344,426.98 | $0.11 |
| 2026-06-06 | $261,824,935.09 | $15,404,129.90 | $0.10 |
| 2026-06-07 | $280,678,933.28 | $12,654,447.88 | $0.11 |
| 2026-06-08 | $310,663,095.74 | $20,011,965.38 | $0.12 |
| 2026-06-09 | $310,143,611.67 | $15,343,373.99 | $0.12 |
| 2026-06-10 | $345,597,825.18 | $11,105,222.91 | $0.14 |
| 2026-06-11 | $348,612,274.71 | $23,606,321.20 | $0.14 |
| 2026-06-12 | $362,049,996.26 | $17,890,437.04 | $0.15 |
| 2026-06-13 | $341,838,427.99 | $21,630,048.88 | $0.14 |
| 2026-06-14 | $329,030,138.00 | $9,154,225.77 | $0.13 |
| 2026-06-15 | $308,939,869.98 | $6,720,656.22 | $0.12 |
| 2026-06-16 | $283,836,242.48 | $7,199,763.36 | $0.11 |
| 2026-06-17 | $298,269,279.96 | $7,900,164.49 | $0.12 |
| 2026-06-18 | $297,682,258.44 | $6,953,514.29 | $0.12 |
| 2026-06-19 | $287,317,024.82 | $6,351,678.35 | $0.11 |
| 2026-06-20 | $197,904,270.85 | $15,640,193.39 | $0.08 |
| 2026-06-21 | $183,833,091.84 | $16,075,629.00 | $0.07 |
| 2026-06-22 | $281,442,782.98 | $38,207,588.93 | $0.11 |
| 2026-06-23 | $277,661,679.74 | $52,286,324.28 | $0.11 |
| 2026-06-24 | $188,643,172.68 | $38,793,630.71 | $0.08 |
| 2026-06-25 | $183,761,162.18 | $52,108,957.41 | $0.07 |
| 2026-06-26 | $175,148,730.63 | $15,994,835.93 | $0.07 |
| 2026-06-27 | $197,051,003.77 | $28,961,362.68 | $0.08 |
| 2026-06-28 | $187,755,328.50 | $16,663,665.28 | $0.08 |
| 2026-06-29 | $210,486,456.42 | $12,027,800.46 | $0.08 |
| 2026-06-30 | $305,203,635.78 | $31,576,450.08 | $0.12 |
| 2026-07-01 | $237,379,895.26 | $52,136,659.42 | $0.09 |
| 2026-07-02 | $219,550,169.68 | $20,365,400.67 | $0.09 |
| 2026-07-03 | $228,692,380.74 | $11,960,670.34 | $0.09 |
| 2026-07-04 | $260,899,509.27 | $12,936,865.32 | $0.10 |
| 2026-07-05 | $221,527,899.53 | $9,457,905.82 | $0.09 |
| 2026-07-06 | $260,030,741.86 | $13,540,163.56 | $0.10 |
| 2026-07-07 | $253,127,062.68 | $12,429,297.87 | $0.10 |
| 2026-07-08 | $233,807,231.33 | $6,103,391.69 | $0.09 |
| 2026-07-09 | $192,543,087.68 | $9,703,011.08 | $0.08 |
| 2026-07-10 | $196,152,615.94 | $8,710,519.50 | $0.08 |
| 2026-07-11 | $184,363,291.45 | $9,420,629.52 | $0.07 |
| 2026-07-12 | $176,286,532.58 | $4,883,925.01 | $0.07 |
| 2026-07-13 | $181,011,033.75 | $6,491,104.54 | $0.07 |
| 2026-07-14 | $180,701,712.53 | $5,646,967.16 | $0.07 |
| 2026-07-15 | $186,264,360.65 | $6,530,671.53 | $0.07 |
| 2026-07-16 | $210,263,756.35 | $13,516,733.14 | $0.08 |
| 2026-07-16 | $204,246,097.26 | $15,471,665.64 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
