RHEA RHEA #1592
$0.0122 0.35% (1d)
Market Overview
RHEA current market price is $0.0122 with a 24 hour trading volume of $259.39K. The total available supply of RHEA is 1.00B RHEA with a maximum supply of 1.00B RHEA. It has secured Rank 1592 in the cryptocurrency market with a marketcap of $4,852.76K. The RHEA price is 0.22% down in the last one hour.
The high price of the RHEA is $0.0124 and low price is $0.0122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RHEA Rank
1592
RHEA Price
$0.0122
Market Cap
$4,852.76K 0.34%
Fully Diluted Valuation
$12.20M
Trading Volume(24h)
$259.39K
Circulating Supply
397.47M RHEA
Total Supply
1.00B RHEA
Max Supply
1.00B RHEA
High(24h)
$0.0124
Low(24h)
$0.0122
All-time High
$0.113 89.22%
02 Aug 2025
All-time Low
$0.008675 40.76%
19 Apr 2026
Cryptocurrency RHEA Calculator
Want to convert more cryptocurrencies?
RHEA Historical Data Chart
1h
0.22%
24h
0.35%
7d
4.95%
14d
5.2%
30d
3.27%
60d
32.08%
200d
35.76%
1y
0%
RHEA Historical Data
Historical data of RHEA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $7,291,634.01 | $14,989,668.58 | $0.04 |
| 2025-07-31 | $7,291,634.01 | $14,989,668.58 | $0.04 |
| 2025-08-01 | $9,279,664.04 | $11,301,951.60 | $0.05 |
| 2025-08-02 | $12,674,208.16 | $32,774,703.74 | $0.06 |
| 2025-08-03 | $21,220,386.30 | $39,037,023.93 | $0.11 |
| 2025-08-04 | $14,317,525.70 | $34,754,149.61 | $0.07 |
| 2025-08-05 | $18,384,568.27 | $27,595,166.07 | $0.09 |
| 2025-08-06 | $16,144,027.69 | $24,914,634.92 | $0.08 |
| 2025-08-07 | $15,221,975.37 | $38,293,931.03 | $0.08 |
| 2025-08-08 | $15,350,783.70 | $21,723,495.60 | $0.08 |
| 2025-08-09 | $17,657,210.68 | $43,594,107.00 | $0.09 |
| 2025-08-10 | $16,424,959.12 | $11,555,469.40 | $0.08 |
| 2025-08-11 | $15,179,539.28 | $7,224,169.79 | $0.08 |
| 2025-08-12 | $15,453,267.66 | $6,727,520.21 | $0.08 |
| 2025-08-13 | $13,795,334.45 | $7,843,411.53 | $0.07 |
| 2025-08-14 | $12,935,006.90 | $4,972,155.37 | $0.06 |
| 2025-08-15 | $11,985,153.08 | $4,819,490.94 | $0.06 |
| 2025-08-16 | $11,536,204.31 | $4,439,607.13 | $0.06 |
| 2025-08-17 | $11,562,303.87 | $3,999,138.45 | $0.06 |
| 2025-08-18 | $12,935,673.45 | $7,126,778.10 | $0.06 |
| 2025-08-19 | $12,515,867.62 | $9,634,107.98 | $0.06 |
| 2025-08-20 | $10,912,082.21 | $5,152,197.97 | $0.05 |
| 2025-08-21 | $11,316,155.12 | $6,454,776.18 | $0.06 |
| 2025-08-22 | $11,752,565.53 | $6,317,827.28 | $0.06 |
| 2025-08-23 | $13,126,700.12 | $10,630,161.47 | $0.07 |
| 2025-08-24 | $12,434,314.64 | $2,888,669.85 | $0.06 |
| 2025-08-25 | $13,024,865.04 | $2,508,544.00 | $0.07 |
| 2025-08-26 | $11,679,824.35 | $2,401,295.68 | $0.06 |
| 2025-08-27 | $12,338,593.41 | $2,105,279.83 | $0.06 |
| 2025-08-28 | $11,801,494.26 | $2,316,117.23 | $0.06 |
| 2025-08-29 | $11,621,920.36 | $1,831,430.59 | $0.06 |
| 2025-08-30 | $10,733,920.30 | $2,417,518.48 | $0.05 |
| 2025-08-31 | $10,887,039.47 | $2,183,627.44 | $0.05 |
| 2025-09-01 | $10,790,263.41 | $3,292,499.90 | $0.05 |
| 2025-09-02 | $8,865,738.52 | $4,794,532.23 | $0.04 |
| 2025-09-03 | $7,545,819.53 | $5,743,431.34 | $0.04 |
| 2025-09-04 | $6,964,849.97 | $3,988,534.89 | $0.03 |
| 2025-09-05 | $6,117,867.09 | $4,305,142.26 | $0.03 |
| 2025-09-06 | $6,691,673.68 | $3,770,394.73 | $0.03 |
| 2025-09-07 | $6,824,852.71 | $3,411,215.87 | $0.03 |
| 2025-09-08 | $7,042,172.38 | $2,618,654.56 | $0.04 |
| 2025-09-09 | $7,281,360.49 | $3,544,684.93 | $0.04 |
| 2025-09-10 | $7,137,346.73 | $4,082,967.21 | $0.04 |
| 2025-09-11 | $7,677,550.22 | $3,568,300.40 | $0.04 |
| 2025-09-12 | $7,570,553.77 | $3,101,465.66 | $0.04 |
| 2025-09-13 | $7,132,034.87 | $2,444,983.27 | $0.04 |
| 2025-09-14 | $7,415,011.31 | $2,827,015.83 | $0.04 |
| 2025-09-15 | $6,796,383.82 | $2,388,980.16 | $0.03 |
| 2025-09-16 | $6,647,573.20 | $2,192,678.65 | $0.03 |
| 2025-09-17 | $6,456,455.73 | $2,329,374.81 | $0.03 |
| 2025-09-18 | $6,839,222.09 | $1,982,783.97 | $0.03 |
| 2025-09-19 | $7,115,680.79 | $2,588,568.85 | $0.04 |
| 2025-09-20 | $9,183,256.39 | $23,131,676.83 | $0.05 |
| 2025-09-21 | $8,740,096.65 | $7,316,045.56 | $0.04 |
| 2025-09-22 | $8,497,572.31 | $3,553,803.72 | $0.04 |
| 2025-09-23 | $6,927,988.77 | $4,838,316.95 | $0.03 |
| 2025-09-24 | $7,030,111.77 | $3,634,876.56 | $0.04 |
| 2025-09-25 | $7,117,472.04 | $3,747,470.43 | $0.04 |
| 2025-09-26 | $6,365,242.08 | $2,490,330.20 | $0.03 |
| 2025-09-27 | $6,398,601.47 | $1,973,749.57 | $0.03 |
| 2025-09-28 | $6,102,450.36 | $1,774,418.67 | $0.03 |
| 2025-09-29 | $6,008,107.17 | $1,761,389.83 | $0.03 |
| 2025-09-30 | $6,102,692.63 | $1,935,838.41 | $0.03 |
| 2025-10-01 | $6,116,409.16 | $3,553,749.17 | $0.03 |
| 2025-10-02 | $5,686,372.36 | $2,695,014.67 | $0.03 |
| 2025-10-03 | $5,716,316.24 | $2,565,821.45 | $0.03 |
| 2025-10-04 | $5,658,690.66 | $3,455,227.08 | $0.03 |
| 2025-10-05 | $5,624,039.54 | $2,704,954.45 | $0.03 |
| 2025-10-06 | $5,885,750.31 | $4,849,270.61 | $0.03 |
| 2025-10-07 | $6,021,003.19 | $4,793,849.96 | $0.03 |
| 2025-10-08 | $6,079,049.75 | $3,501,120.09 | $0.03 |
| 2025-10-09 | $5,903,516.29 | $2,886,929.79 | $0.03 |
| 2025-10-10 | $5,543,550.76 | $3,633,650.01 | $0.03 |
| 2025-10-11 | $4,976,950.07 | $4,047,867.31 | $0.02 |
| 2025-10-12 | $4,411,032.47 | $2,463,465.99 | $0.02 |
| 2025-10-13 | $5,065,846.57 | $1,978,548.52 | $0.03 |
| 2025-10-14 | $5,615,973.15 | $2,263,593.58 | $0.03 |
| 2025-10-15 | $5,377,696.66 | $2,114,374.94 | $0.03 |
| 2025-10-16 | $4,879,748.66 | $1,880,800.14 | $0.02 |
| 2025-10-17 | $5,199,924.92 | $4,613,531.58 | $0.03 |
| 2025-10-18 | $4,336,714.30 | $3,876,442.71 | $0.02 |
| 2025-10-19 | $4,413,949.66 | $1,806,568.10 | $0.02 |
| 2025-10-20 | $4,852,466.76 | $1,872,057.71 | $0.02 |
| 2025-10-21 | $5,002,488.44 | $1,657,944.36 | $0.03 |
| 2025-10-22 | $4,676,205.25 | $2,075,008.69 | $0.02 |
| 2025-10-23 | $4,723,948.84 | $1,615,877.46 | $0.02 |
| 2025-10-24 | $4,746,430.39 | $2,221,099.71 | $0.02 |
| 2025-10-25 | $4,620,735.58 | $1,721,739.39 | $0.02 |
| 2025-10-26 | $4,636,780.22 | $1,739,368.20 | $0.02 |
| 2025-10-27 | $4,840,886.17 | $1,564,350.55 | $0.02 |
| 2025-10-28 | $4,550,475.98 | $3,342,004.20 | $0.02 |
| 2025-10-29 | $4,363,002.34 | $2,338,664.71 | $0.02 |
| 2025-10-30 | $4,296,172.62 | $2,191,753.06 | $0.02 |
| 2025-10-31 | $4,252,202.85 | $2,074,636.35 | $0.02 |
| 2025-11-01 | $4,069,732.55 | $1,549,755.08 | $0.02 |
| 2025-11-02 | $4,000,602.47 | $1,427,253.40 | $0.02 |
| 2025-11-03 | $3,957,901.76 | $1,249,908.56 | $0.02 |
| 2025-11-04 | $3,386,594.21 | $1,668,455.10 | $0.02 |
| 2025-11-05 | $3,029,170.26 | $2,366,507.43 | $0.02 |
| 2025-11-06 | $2,912,326.61 | $2,630,429.60 | $0.01 |
| 2025-11-07 | $2,774,741.77 | $1,504,819.91 | $0.01 |
| 2025-11-08 | $4,339,649.77 | $7,539,060.38 | $0.02 |
| 2025-11-09 | $7,964,408.36 | $17,289,009.82 | $0.04 |
| 2025-11-10 | $11,459,731.44 | $13,209,420.57 | $0.06 |
| 2025-11-11 | $8,209,275.47 | $14,026,297.39 | $0.04 |
| 2025-11-12 | $7,297,606.27 | $9,825,622.21 | $0.04 |
| 2025-11-13 | $5,956,818.27 | $3,466,606.99 | $0.03 |
| 2025-11-14 | $5,113,661.12 | $4,385,130.30 | $0.03 |
| 2025-11-15 | $4,409,720.17 | $3,763,332.05 | $0.02 |
| 2025-11-16 | $6,064,628.27 | $11,513,049.24 | $0.03 |
| 2025-11-17 | $5,581,744.63 | $8,649,610.35 | $0.03 |
| 2025-11-18 | $4,808,933.75 | $8,260,627.58 | $0.02 |
| 2025-11-19 | $5,396,967.86 | $70,789,582.45 | $0.03 |
| 2025-11-20 | $4,952,830.35 | $6,739,742.05 | $0.02 |
| 2025-11-21 | $4,852,811.88 | $3,033,098.98 | $0.02 |
| 2025-11-22 | $4,847,979.26 | $6,095,319.70 | $0.02 |
| 2025-11-23 | $4,576,111.75 | $4,969,311.08 | $0.02 |
| 2025-11-24 | $4,729,230.31 | $4,845,797.86 | $0.02 |
| 2025-11-25 | $4,361,411.36 | $5,119,888.77 | $0.02 |
| 2025-11-26 | $4,280,986.80 | $3,407,600.82 | $0.02 |
| 2025-11-27 | $4,488,588.65 | $2,110,093.23 | $0.02 |
| 2025-11-28 | $4,334,884.18 | $1,928,134.92 | $0.02 |
| 2025-11-29 | $4,326,146.85 | $1,995,263.17 | $0.02 |
| 2025-11-30 | $4,168,837.22 | $1,993,406.05 | $0.02 |
| 2025-12-01 | $4,236,777.59 | $1,973,167.80 | $0.02 |
| 2025-12-02 | $3,880,352.36 | $4,642,464.03 | $0.02 |
| 2025-12-03 | $4,420,704.26 | $5,127,358.41 | $0.02 |
| 2025-12-04 | $4,175,090.15 | $5,031,907.65 | $0.02 |
| 2025-12-05 | $4,137,621.82 | $4,581,456.06 | $0.02 |
| 2025-12-06 | $4,103,393.49 | $4,191,425.73 | $0.02 |
| 2025-12-07 | $4,383,331.22 | $4,936,343.61 | $0.02 |
| 2025-12-08 | $4,237,607.55 | $4,555,315.11 | $0.02 |
| 2025-12-09 | $3,646,040.92 | $5,439,138.99 | $0.02 |
| 2025-12-10 | $3,900,623.94 | $14,120,491.71 | $0.02 |
| 2025-12-11 | $3,775,733.62 | $4,395,549.58 | $0.02 |
| 2025-12-12 | $3,559,578.11 | $4,276,916.94 | $0.02 |
| 2025-12-13 | $3,550,985.67 | $4,191,536.97 | $0.02 |
| 2025-12-14 | $3,177,448.81 | $3,981,952.99 | $0.02 |
| 2025-12-15 | $3,095,269.40 | $3,632,347.53 | $0.02 |
| 2025-12-16 | $3,059,277.90 | $3,635,477.51 | $0.02 |
| 2025-12-17 | $3,072,827.97 | $3,673,121.29 | $0.02 |
| 2025-12-18 | $3,035,046.76 | $3,593,073.05 | $0.02 |
| 2025-12-19 | $3,068,179.67 | $3,553,864.92 | $0.02 |
| 2025-12-20 | $3,134,226.59 | $3,652,377.60 | $0.02 |
| 2025-12-21 | $3,168,714.97 | $3,574,206.29 | $0.02 |
| 2025-12-22 | $3,130,205.25 | $3,571,107.30 | $0.02 |
| 2025-12-23 | $3,306,017.00 | $3,766,879.42 | $0.02 |
| 2025-12-24 | $3,241,272.55 | $3,609,673.24 | $0.02 |
| 2025-12-25 | $3,148,971.26 | $3,523,302.94 | $0.02 |
| 2025-12-26 | $3,141,328.43 | $3,442,740.73 | $0.02 |
| 2025-12-27 | $3,244,540.02 | $3,646,936.40 | $0.02 |
| 2025-12-28 | $3,317,461.92 | $3,902,822.25 | $0.02 |
| 2025-12-29 | $3,379,099.80 | $4,030,497.64 | $0.02 |
| 2025-12-30 | $3,323,931.27 | $3,749,036.67 | $0.02 |
| 2025-12-31 | $3,378,075.48 | $3,448,984.06 | $0.02 |
| 2026-01-01 | $3,516,931.85 | $3,717,984.50 | $0.02 |
| 2026-01-02 | $3,692,637.93 | $3,909,295.76 | $0.02 |
| 2026-01-03 | $3,850,016.06 | $4,013,921.39 | $0.02 |
| 2026-01-04 | $3,950,824.58 | $4,034,353.24 | $0.02 |
| 2026-01-05 | $3,991,946.43 | $4,040,149.88 | $0.02 |
| 2026-01-06 | $4,228,812.58 | $4,389,802.52 | $0.02 |
| 2026-01-07 | $4,192,024.34 | $4,551,065.66 | $0.02 |
| 2026-01-08 | $4,009,048.52 | $4,033,621.95 | $0.02 |
| 2026-01-09 | $3,772,715.45 | $3,808,585.30 | $0.02 |
| 2026-01-10 | $3,786,014.66 | $3,933,343.16 | $0.02 |
| 2026-01-11 | $3,733,692.36 | $3,826,736.67 | $0.02 |
| 2026-01-12 | $3,709,231.95 | $3,881,698.15 | $0.02 |
| 2026-01-13 | $3,493,635.28 | $3,916,476.22 | $0.02 |
| 2026-01-14 | $3,764,943.07 | $4,222,823.66 | $0.02 |
| 2026-01-15 | $3,759,839.10 | $4,058,079.50 | $0.02 |
| 2026-01-16 | $3,641,443.94 | $3,991,052.23 | $0.02 |
| 2026-01-17 | $3,698,642.61 | $5,004,369.17 | $0.02 |
| 2026-01-18 | $3,723,676.21 | $3,952,816.27 | $0.02 |
| 2026-01-19 | $3,663,697.10 | $3,956,473.07 | $0.02 |
| 2026-01-20 | $3,459,397.45 | $3,441,215.06 | $0.02 |
| 2026-01-21 | $3,180,082.48 | $3,037,446.17 | $0.02 |
| 2026-01-22 | $3,218,275.38 | $3,094,320.14 | $0.02 |
| 2026-01-23 | $3,352,228.98 | $3,007,691.37 | $0.02 |
| 2026-01-24 | $3,331,906.39 | $2,944,449.54 | $0.02 |
| 2026-01-25 | $3,364,163.77 | $2,982,343.05 | $0.02 |
| 2026-01-26 | $3,246,248.05 | $3,023,615.48 | $0.02 |
| 2026-01-27 | $3,255,417.44 | $2,970,272.89 | $0.02 |
| 2026-01-28 | $3,088,505.91 | $3,040,932.78 | $0.02 |
| 2026-01-29 | $3,089,851.24 | $2,863,944.67 | $0.02 |
| 2026-01-30 | $2,795,867.74 | $2,972,443.59 | $0.01 |
| 2026-01-31 | $2,821,004.16 | $2,764,479.33 | $0.01 |
| 2026-02-01 | $2,427,241.11 | $2,531,280.60 | $0.01 |
| 2026-02-02 | $2,282,650.02 | $2,388,281.85 | $0.01 |
| 2026-02-03 | $2,399,765.88 | $2,954,750.12 | $0.01 |
| 2026-02-04 | $2,368,664.01 | $2,447,558.13 | $0.01 |
| 2026-02-05 | $2,287,652.72 | $2,320,830.55 | $0.01 |
| 2026-02-06 | $2,103,961.31 | $2,200,492.41 | $0.01 |
| 2026-02-07 | $2,234,408.32 | $2,348,039.50 | $0.01 |
| 2026-02-08 | $2,156,236.97 | $2,180,047.26 | $0.01 |
| 2026-02-09 | $2,138,105.68 | $2,084,732.25 | $0.01 |
| 2026-02-10 | $2,141,286.85 | $2,073,510.66 | $0.01 |
| 2026-02-11 | $2,088,847.82 | $2,014,327.67 | $0.01 |
| 2026-02-12 | $2,040,775.34 | $2,084,443.90 | $0.01 |
| 2026-02-13 | $2,221,435.88 | $2,157,733.34 | $0.01 |
| 2026-02-14 | $2,178,779.49 | $2,283,761.26 | $0.01 |
| 2026-02-15 | $2,253,067.45 | $2,202,634.28 | $0.01 |
| 2026-02-16 | $2,233,468.65 | $2,140,288.13 | $0.01 |
| 2026-02-17 | $2,246,734.92 | $2,153,808.44 | $0.01 |
| 2026-02-18 | $2,245,454.83 | $2,101,693.81 | $0.01 |
| 2026-02-19 | $2,205,798.20 | $2,055,676.90 | $0.01 |
| 2026-02-20 | $2,168,849.32 | $2,035,811.35 | $0.01 |
| 2026-02-21 | $2,239,603.57 | $2,187,819.45 | $0.01 |
| 2026-02-22 | $2,257,794.78 | $2,162,622.12 | $0.01 |
| 2026-02-23 | $2,205,979.37 | $2,064,860.12 | $0.01 |
| 2026-02-24 | $2,123,623.14 | $2,043,910.50 | $0.01 |
| 2026-02-25 | $2,088,849.68 | $1,983,504.67 | $0.01 |
| 2026-02-26 | $2,279,335.08 | $2,484,083.58 | $0.01 |
| 2026-02-27 | $2,168,473.87 | $3,040,509.98 | $0.01 |
| 2026-02-28 | $2,140,490.47 | $2,512,761.17 | $0.01 |
| 2026-03-01 | $2,285,800.96 | $2,483,405.89 | $0.01 |
| 2026-03-02 | $2,261,798.71 | $2,350,878.69 | $0.01 |
| 2026-03-03 | $2,483,813.39 | $875,233.88 | $0.01 |
| 2026-03-04 | $2,479,221.51 | $875,053.94 | $0.01 |
| 2026-03-05 | $2,363,472.27 | $800,876.45 | $0.01 |
| 2026-03-06 | $2,324,079.65 | $681,277.35 | $0.01 |
| 2026-03-07 | $2,350,527.37 | $722,596.57 | $0.01 |
| 2026-03-08 | $2,258,718.93 | $708,395.50 | $0.01 |
| 2026-03-09 | $2,266,642.82 | $625,146.54 | $0.01 |
| 2026-03-10 | $2,324,404.47 | $630,298.75 | $0.01 |
| 2026-03-11 | $2,404,973.14 | $2,693,186.34 | $0.01 |
| 2026-03-12 | $2,391,580.23 | $2,505,862.62 | $0.01 |
| 2026-03-13 | $2,386,638.48 | $2,558,660.66 | $0.01 |
| 2026-03-14 | $2,404,712.24 | $2,568,120.32 | $0.01 |
| 2026-03-15 | $2,399,072.67 | $2,489,881.83 | $0.01 |
| 2026-03-16 | $2,353,382.11 | $2,680,378.59 | $0.01 |
| 2026-03-17 | $2,513,533.78 | $715,858.32 | $0.01 |
| 2026-03-18 | $2,401,852.28 | $679,619.92 | $0.01 |
| 2026-03-19 | $2,290,758.12 | $610,296.73 | $0.01 |
| 2026-03-20 | $2,270,499.10 | $585,006.75 | $0.01 |
| 2026-03-21 | $2,264,139.71 | $436,151.47 | $0.01 |
| 2026-03-22 | $2,245,500.10 | $383,210.73 | $0.01 |
| 2026-03-23 | $2,209,811.03 | $428,304.11 | $0.01 |
| 2026-03-24 | $2,244,841.78 | $431,949.15 | $0.01 |
| 2026-03-25 | $2,233,308.41 | $399,913.51 | $0.01 |
| 2026-03-26 | $2,262,773.75 | $396,442.88 | $0.01 |
| 2026-03-27 | $2,180,747.13 | $396,196.19 | $0.01 |
| 2026-03-28 | $2,088,228.02 | $577,872.97 | $0.01 |
| 2026-03-29 | $2,112,361.17 | $466,241.39 | $0.01 |
| 2026-03-30 | $2,137,101.35 | $391,244.37 | $0.01 |
| 2026-03-31 | $2,135,406.96 | $458,295.99 | $0.01 |
| 2026-04-01 | $2,208,697.95 | $423,992.67 | $0.01 |
| 2026-04-02 | $2,174,844.44 | $541,572.69 | $0.01 |
| 2026-04-03 | $2,096,759.20 | $589,271.12 | $0.01 |
| 2026-04-04 | $2,190,024.12 | $662,732.89 | $0.01 |
| 2026-04-05 | $2,196,600.25 | $619,852.04 | $0.01 |
| 2026-04-06 | $2,159,050.88 | $589,348.56 | $0.01 |
| 2026-04-07 | $2,152,466.73 | $635,650.40 | $0.01 |
| 2026-04-08 | $2,181,362.71 | $658,630.88 | $0.01 |
| 2026-04-09 | $2,208,415.98 | $609,205.85 | $0.01 |
| 2026-04-10 | $2,165,993.83 | $622,348.37 | $0.01 |
| 2026-04-11 | $2,213,139.65 | $601,517.90 | $0.01 |
| 2026-04-12 | $2,245,952.47 | $575,250.63 | $0.01 |
| 2026-04-13 | $2,149,959.11 | $578,837.82 | $0.01 |
| 2026-04-14 | $2,196,902.63 | $577,597.91 | $0.01 |
| 2026-04-15 | $2,202,853.47 | $604,505.64 | $0.01 |
| 2026-04-16 | $2,207,716.00 | $570,014.92 | $0.01 |
| 2026-04-17 | $2,038,398.42 | $588,433.93 | $0.01 |
| 2026-04-18 | $1,833,936.73 | $560,508.58 | $0.01 |
| 2026-04-19 | $1,801,197.33 | $494,490.68 | $0.01 |
| 2026-04-20 | $1,776,261.79 | $489,499.72 | $0.01 |
| 2026-04-21 | $1,845,710.52 | $492,694.82 | $0.01 |
| 2026-04-22 | $1,932,133.00 | $616,719.51 | $0.01 |
| 2026-04-23 | $1,941,405.27 | $196,920.66 | $0.01 |
| 2026-04-24 | $1,866,133.32 | $211,768.30 | $0.01 |
| 2026-04-25 | $1,882,346.18 | $188,327.41 | $0.01 |
| 2026-04-26 | $1,882,608.04 | $176,875.00 | $0.01 |
| 2026-04-27 | $1,891,947.49 | $186,028.69 | $0.01 |
| 2026-04-28 | $1,874,224.33 | $186,925.58 | $0.01 |
| 2026-04-29 | $1,866,962.39 | $181,062.66 | $0.01 |
| 2026-04-30 | $1,865,967.42 | $262,804.38 | $0.01 |
| 2026-05-01 | $1,858,036.75 | $203,601.42 | $0.01 |
| 2026-05-02 | $1,879,882.75 | $183,435.84 | $0.01 |
| 2026-05-03 | $1,885,912.03 | $188,926.32 | $0.01 |
| 2026-05-04 | $1,884,186.80 | $190,071.67 | $0.01 |
| 2026-05-05 | $1,887,319.06 | $239,969.27 | $0.01 |
| 2026-05-06 | $1,930,730.01 | $254,207.61 | $0.01 |
| 2026-05-07 | $1,979,016.00 | $323,653.22 | $0.01 |
| 2026-05-08 | $1,898,651.61 | $346,394.80 | $0.01 |
| 2026-05-09 | $2,015,123.83 | $385,551.05 | $0.01 |
| 2026-05-10 | $2,013,379.23 | $201,436.83 | $0.01 |
| 2026-05-11 | $2,055,161.49 | $214,415.95 | $0.01 |
| 2026-05-12 | $2,111,170.32 | $238,754.87 | $0.01 |
| 2026-05-13 | $2,223,746.19 | $302,200.27 | $0.01 |
| 2026-05-14 | $2,161,620.16 | $409,428.89 | $0.01 |
| 2026-05-15 | $2,151,943.44 | $219,219.28 | $0.01 |
| 2026-05-16 | $2,124,768.03 | $211,875.47 | $0.01 |
| 2026-05-17 | $2,036,025.09 | $210,527.04 | $0.01 |
| 2026-05-18 | $2,007,252.15 | $233,535.21 | $0.01 |
| 2026-05-19 | $2,034,131.41 | $263,695.81 | $0.01 |
| 2026-05-20 | $2,018,306.79 | $241,031.53 | $0.01 |
| 2026-05-21 | $2,001,762.02 | $293,219.26 | $0.01 |
| 2026-05-22 | $2,102,584.31 | $316,561.36 | $0.01 |
| 2026-05-23 | $2,634,091.34 | $3,487,082.17 | $0.01 |
| 2026-05-24 | $3,676,866.17 | $3,605,883.73 | $0.02 |
| 2026-05-25 | $5,435,916.26 | $6,361,036.89 | $0.03 |
| 2026-05-26 | $5,180,896.65 | $2,372,226.15 | $0.03 |
| 2026-05-27 | $4,084,026.18 | $1,698,395.51 | $0.02 |
| 2026-05-28 | $4,009,974.63 | $1,478,578.58 | $0.02 |
| 2026-05-29 | $3,548,245.26 | $752,654.35 | $0.02 |
| 2026-05-30 | $4,008,652.37 | $944,145.54 | $0.02 |
| 2026-05-31 | $4,127,937.67 | $709,703.18 | $0.02 |
| 2026-06-01 | $3,792,352.08 | $755,786.21 | $0.02 |
| 2026-06-02 | $3,929,927.96 | $949,432.35 | $0.02 |
| 2026-06-03 | $3,975,470.96 | $909,866.11 | $0.02 |
| 2026-06-04 | $4,719,420.97 | $1,861,004.09 | $0.02 |
| 2026-06-05 | $3,204,344.63 | $1,629,448.83 | $0.02 |
| 2026-06-06 | $2,819,477.82 | $894,957.37 | $0.01 |
| 2026-06-07 | $2,807,730.05 | $333,209.74 | $0.01 |
| 2026-06-08 | $2,961,155.16 | $479,414.94 | $0.01 |
| 2026-06-09 | $3,046,682.58 | $431,400.47 | $0.02 |
| 2026-06-10 | $3,020,912.57 | $389,108.76 | $0.02 |
| 2026-06-11 | $2,871,783.13 | $318,738.14 | $0.01 |
| 2026-06-12 | $2,908,247.24 | $351,346.44 | $0.01 |
| 2026-06-13 | $2,874,018.62 | $298,540.42 | $0.01 |
| 2026-06-14 | $2,808,820.72 | $265,569.40 | $0.01 |
| 2026-06-15 | $2,801,460.91 | $258,591.42 | $0.01 |
| 2026-06-16 | $3,112,471.08 | $596,365.37 | $0.02 |
| 2026-06-17 | $2,979,446.36 | $330,582.03 | $0.01 |
| 2026-06-18 | $2,882,582.96 | $307,898.77 | $0.01 |
| 2026-06-19 | $2,749,181.73 | $289,567.23 | $0.01 |
| 2026-06-20 | $2,725,437.17 | $239,177.29 | $0.01 |
| 2026-06-21 | $2,810,869.08 | $246,121.54 | $0.01 |
| 2026-06-22 | $2,759,432.95 | $255,669.69 | $0.01 |
| 2026-06-23 | $2,715,891.05 | $262,470.94 | $0.01 |
| 2026-06-24 | $2,676,228.26 | $322,586.40 | $0.01 |
| 2026-06-25 | $2,605,453.91 | $289,927.40 | $0.01 |
| 2026-06-26 | $2,397,785.47 | $333,551.44 | $0.01 |
| 2026-06-27 | $2,347,820.36 | $296,291.39 | $0.01 |
| 2026-06-27 | $2,389,103.80 | $269,801.35 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
