RHEA RHEA #639
$0.0781 12.42% (1d)
Market Overview
RHEA current market price is $0.0781 with a 24 hour trading volume of $1,227.27K. The total available supply of RHEA is 1.00B RHEA with a maximum supply of 1.00B RHEA. It has secured Rank 639 in the cryptocurrency market with a marketcap of $32.22M. The RHEA price is 1.47% up in the last one hour.
The high price of the RHEA is $0.0787 and low price is $0.0694 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RHEA Rank
639
RHEA Price
$0.0781
Market Cap
$32.22M 12.41%
Fully Diluted Valuation
$78.04M
Trading Volume(24h)
$1,227.27K
Circulating Supply
412.42M RHEA
Total Supply
1.00B RHEA
Max Supply
1.00B RHEA
High(24h)
$0.0787
Low(24h)
$0.0694
All-time High
$0.200 60.91%
27 Sep 2026
All-time Low
$0.008675 800.6%
19 Apr 2026
Cryptocurrency RHEA Calculator
Want to convert more cryptocurrencies?
RHEA Historical Data Chart
1h
1.47%
24h
12.42%
7d
3.42%
14d
8.44%
30d
93.62%
60d
497.58%
200d
613.6%
1y
221.33%
RHEA Historical Data
Historical data of RHEA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $5,270,592.89 | $4,660,556.25 | $0.03 |
| 2025-10-18 | $4,339,853.94 | $3,845,341.29 | $0.02 |
| 2025-10-19 | $4,410,626.73 | $1,820,168.46 | $0.02 |
| 2025-10-20 | $4,828,775.18 | $1,725,649.52 | $0.02 |
| 2025-10-21 | $5,003,554.52 | $1,658,586.86 | $0.03 |
| 2025-10-22 | $4,666,792.68 | $2,075,185.09 | $0.02 |
| 2025-10-23 | $4,723,992.58 | $1,617,553.43 | $0.02 |
| 2025-10-24 | $4,747,634.83 | $2,223,477.94 | $0.02 |
| 2025-10-25 | $4,622,363.02 | $1,686,856.14 | $0.02 |
| 2025-10-26 | $4,633,544.65 | $1,426,465.36 | $0.02 |
| 2025-10-27 | $4,843,240.62 | $1,564,952.31 | $0.02 |
| 2025-10-28 | $4,548,989.48 | $3,340,401.89 | $0.02 |
| 2025-10-29 | $4,363,002.34 | $2,376,780.31 | $0.02 |
| 2025-10-30 | $4,296,691.25 | $2,291,179.20 | $0.02 |
| 2025-10-31 | $4,250,509.99 | $1,912,251.66 | $0.02 |
| 2025-11-01 | $4,069,142.82 | $1,548,000.47 | $0.02 |
| 2025-11-02 | $3,999,260.80 | $1,435,358.51 | $0.02 |
| 2025-11-03 | $3,963,907.82 | $1,352,440.56 | $0.02 |
| 2025-11-04 | $3,386,484.66 | $1,669,237.52 | $0.02 |
| 2025-11-05 | $3,031,475.30 | $2,372,046.97 | $0.02 |
| 2025-11-06 | $2,911,138.44 | $2,630,600.67 | $0.01 |
| 2025-11-07 | $2,769,528.95 | $1,507,481.48 | $0.01 |
| 2025-11-08 | $4,340,898.27 | $7,552,746.43 | $0.02 |
| 2025-11-09 | $7,906,521.96 | $17,346,454.34 | $0.04 |
| 2025-11-10 | $11,620,300.13 | $13,614,272.18 | $0.06 |
| 2025-11-11 | $8,200,063.06 | $14,043,034.19 | $0.04 |
| 2025-11-12 | $7,285,678.97 | $9,801,677.20 | $0.04 |
| 2025-11-13 | $5,956,818.27 | $3,463,194.02 | $0.03 |
| 2025-11-14 | $5,110,669.45 | $3,518,717.36 | $0.03 |
| 2025-11-15 | $4,400,589.36 | $3,756,084.76 | $0.02 |
| 2025-11-16 | $6,049,067.96 | $11,528,628.96 | $0.03 |
| 2025-11-17 | $5,569,278.86 | $8,623,182.46 | $0.03 |
| 2025-11-18 | $4,863,293.59 | $8,267,088.41 | $0.02 |
| 2025-11-19 | $5,393,114.98 | $70,766,881.57 | $0.03 |
| 2025-11-20 | $4,954,405.98 | $6,765,796.91 | $0.02 |
| 2025-11-21 | $4,845,649.98 | $6,081,211.54 | $0.02 |
| 2025-11-22 | $4,844,252.66 | $6,072,884.23 | $0.02 |
| 2025-11-23 | $4,575,944.50 | $4,969,503.13 | $0.02 |
| 2025-11-24 | $4,727,879.85 | $2,122,120.58 | $0.02 |
| 2025-11-25 | $4,361,703.93 | $5,118,399.68 | $0.02 |
| 2025-11-26 | $4,276,336.16 | $3,406,958.35 | $0.02 |
| 2025-11-27 | $4,489,332.35 | $2,110,941.75 | $0.02 |
| 2025-11-28 | $4,369,675.34 | $1,932,878.16 | $0.02 |
| 2025-11-29 | $4,326,989.82 | $1,995,550.81 | $0.02 |
| 2025-11-30 | $4,168,837.22 | $1,993,597.96 | $0.02 |
| 2025-12-01 | $4,231,992.47 | $1,959,646.13 | $0.02 |
| 2025-12-02 | $3,880,789.40 | $4,624,390.77 | $0.02 |
| 2025-12-03 | $4,418,675.25 | $5,128,147.47 | $0.02 |
| 2025-12-04 | $4,168,106.82 | $5,028,375.27 | $0.02 |
| 2025-12-05 | $4,138,132.93 | $4,679,906.09 | $0.02 |
| 2025-12-06 | $4,104,606.07 | $4,179,478.82 | $0.02 |
| 2025-12-07 | $4,384,587.02 | $4,944,703.70 | $0.02 |
| 2025-12-08 | $4,240,198.90 | $4,555,215.48 | $0.02 |
| 2025-12-09 | $3,647,762.47 | $5,438,956.17 | $0.02 |
| 2025-12-10 | $3,901,199.28 | $14,132,196.36 | $0.02 |
| 2025-12-11 | $3,775,724.38 | $4,382,655.54 | $0.02 |
| 2025-12-12 | $3,553,272.34 | $4,297,483.32 | $0.02 |
| 2025-12-13 | $3,550,596.91 | $4,188,594.34 | $0.02 |
| 2025-12-14 | $3,176,208.85 | $3,994,931.18 | $0.02 |
| 2025-12-15 | $3,094,616.14 | $3,637,001.83 | $0.02 |
| 2025-12-16 | $3,062,021.40 | $3,633,163.97 | $0.02 |
| 2025-12-17 | $3,071,916.46 | $3,672,293.18 | $0.02 |
| 2025-12-18 | $3,035,046.76 | $3,593,101.29 | $0.02 |
| 2025-12-19 | $3,068,289.89 | $3,557,563.70 | $0.02 |
| 2025-12-20 | $3,134,696.84 | $3,669,101.41 | $0.02 |
| 2025-12-21 | $3,166,814.24 | $3,576,267.12 | $0.02 |
| 2025-12-22 | $3,129,766.17 | $3,573,015.01 | $0.02 |
| 2025-12-23 | $3,304,025.41 | $3,765,465.69 | $0.02 |
| 2025-12-24 | $3,240,041.24 | $1,448,356.36 | $0.02 |
| 2025-12-25 | $3,144,622.39 | $3,518,857.28 | $0.02 |
| 2025-12-26 | $3,140,719.34 | $3,441,297.00 | $0.02 |
| 2025-12-27 | $3,246,523.16 | $3,648,278.38 | $0.02 |
| 2025-12-28 | $3,331,674.40 | $3,931,989.02 | $0.02 |
| 2025-12-29 | $3,380,784.23 | $1,760,846.57 | $0.02 |
| 2025-12-30 | $3,341,797.17 | $1,547,458.93 | $0.02 |
| 2025-12-31 | $3,377,851.63 | $3,447,287.34 | $0.02 |
| 2026-01-01 | $3,500,875.45 | $1,438,783.64 | $0.02 |
| 2026-01-02 | $3,665,340.74 | $2,994,651.07 | $0.02 |
| 2026-01-03 | $3,869,526.68 | $1,530,170.97 | $0.02 |
| 2026-01-04 | $3,932,258.67 | $2,996,333.58 | $0.02 |
| 2026-01-05 | $4,006,673.89 | $3,091,454.73 | $0.02 |
| 2026-01-06 | $4,211,138.72 | $3,359,455.97 | $0.02 |
| 2026-01-07 | $4,196,036.38 | $3,528,435.59 | $0.02 |
| 2026-01-08 | $3,995,390.11 | $3,107,718.41 | $0.02 |
| 2026-01-09 | $3,778,779.16 | $1,408,610.81 | $0.02 |
| 2026-01-10 | $4,895,654.24 | $1,647,350.54 | $0.02 |
| 2026-01-11 | $4,333,906.87 | $3,167,403.18 | $0.02 |
| 2026-01-12 | $4,905,475.74 | $1,560,574.87 | $0.02 |
| 2026-01-13 | $4,095,556.12 | $3,152,048.11 | $0.02 |
| 2026-01-14 | $4,319,350.91 | $3,478,185.88 | $0.02 |
| 2026-01-15 | $4,916,783.72 | $1,591,879.55 | $0.02 |
| 2026-01-16 | $4,763,695.23 | $1,688,604.11 | $0.02 |
| 2026-01-17 | $4,123,247.31 | $4,264,759.55 | $0.02 |
| 2026-01-18 | $3,739,352.59 | $2,997,371.41 | $0.02 |
| 2026-01-19 | $4,190,091.38 | $3,115,492.19 | $0.02 |
| 2026-01-20 | $4,937,568.79 | $1,276,710.60 | $0.02 |
| 2026-01-21 | $4,000,357.77 | $2,391,308.23 | $0.02 |
| 2026-01-22 | $7,507,899.82 | $457,873.14 | $0.04 |
| 2026-01-23 | $5,284,818.52 | $999,495.72 | $0.03 |
| 2026-01-24 | $5,453,552.93 | $915,354.06 | $0.03 |
| 2026-01-25 | $4,155,936.61 | $2,410,698.61 | $0.02 |
| 2026-01-26 | $4,067,386.22 | $2,378,625.75 | $0.02 |
| 2026-01-27 | $4,109,411.91 | $2,313,349.77 | $0.02 |
| 2026-01-28 | $4,961,871.54 | $1,057,382.81 | $0.02 |
| 2026-01-29 | $3,969,103.06 | $2,270,598.37 | $0.02 |
| 2026-01-30 | $3,641,041.30 | $2,432,764.35 | $0.02 |
| 2026-01-31 | $3,734,147.65 | $2,288,005.58 | $0.02 |
| 2026-02-01 | $3,495,078.54 | $1,994,980.44 | $0.02 |
| 2026-02-02 | $3,400,013.34 | $1,920,510.26 | $0.02 |
| 2026-02-03 | $3,262,332.95 | $2,498,630.18 | $0.02 |
| 2026-02-04 | $3,444,466.66 | $1,980,789.95 | $0.02 |
| 2026-02-05 | $4,935,333.71 | $816,861.98 | $0.02 |
| 2026-02-06 | $4,773,542.44 | $827,807.63 | $0.02 |
| 2026-02-07 | $3,441,601.73 | $1,802,184.85 | $0.02 |
| 2026-02-08 | $4,896,649.62 | $804,904.55 | $0.02 |
| 2026-02-09 | $3,410,814.23 | $1,742,506.34 | $0.02 |
| 2026-02-10 | $2,135,912.44 | $1,435,530.66 | $0.01 |
| 2026-02-11 | $2,095,222.95 | $1,427,187.51 | $0.01 |
| 2026-02-12 | $3,313,001.28 | $1,759,384.28 | $0.02 |
| 2026-02-13 | $3,409,320.37 | $1,823,351.43 | $0.02 |
| 2026-02-14 | $3,361,250.91 | $1,847,443.59 | $0.02 |
| 2026-02-15 | $3,485,626.33 | $1,765,841.87 | $0.02 |
| 2026-02-16 | $3,465,120.14 | $1,758,835.09 | $0.02 |
| 2026-02-17 | $3,472,454.52 | $1,804,353.86 | $0.02 |
| 2026-02-18 | $3,505,952.56 | $1,733,754.41 | $0.02 |
| 2026-02-19 | $3,483,909.22 | $1,736,966.39 | $0.02 |
| 2026-02-20 | $3,478,314.42 | $1,694,580.87 | $0.02 |
| 2026-02-21 | $4,871,392.83 | $827,431.66 | $0.02 |
| 2026-02-22 | $3,485,343.50 | $1,767,125.31 | $0.02 |
| 2026-02-23 | $5,094,111.07 | $750,584.77 | $0.03 |
| 2026-02-24 | $3,415,999.53 | $1,719,933.05 | $0.02 |
| 2026-02-25 | $3,437,905.89 | $1,662,329.33 | $0.02 |
| 2026-02-26 | $3,371,643.94 | $2,011,716.27 | $0.02 |
| 2026-02-27 | $3,586,715.81 | $1,542,925.84 | $0.02 |
| 2026-02-28 | $4,107,194.41 | $1,118,303.69 | $0.02 |
| 2026-03-01 | $4,932,630.21 | $828,868.26 | $0.02 |
| 2026-03-02 | $4,745,696.86 | $874,984.70 | $0.02 |
| 2026-03-03 | $4,540,715.62 | $1,033,788.60 | $0.02 |
| 2026-03-04 | $4,545,797.41 | $1,029,158.40 | $0.02 |
| 2026-03-05 | $4,906,682.63 | $847,793.40 | $0.02 |
| 2026-03-06 | $4,913,201.84 | $836,919.70 | $0.02 |
| 2026-03-07 | $4,867,162.83 | $858,163.08 | $0.02 |
| 2026-03-08 | $4,777,971.36 | $866,199.91 | $0.02 |
| 2026-03-09 | $5,080,487.90 | $774,535.83 | $0.03 |
| 2026-03-10 | $5,023,504.22 | $802,864.94 | $0.03 |
| 2026-03-11 | $4,615,699.04 | $968,244.16 | $0.02 |
| 2026-03-12 | $2,386,821.51 | $529,563.83 | $0.01 |
| 2026-03-13 | $3,468,985.82 | $1,963,682.45 | $0.02 |
| 2026-03-14 | $5,099,179.26 | $793,954.46 | $0.03 |
| 2026-03-15 | $3,494,530.84 | $1,953,769.65 | $0.02 |
| 2026-03-16 | $3,382,061.04 | $2,112,547.77 | $0.02 |
| 2026-03-17 | $4,913,318.59 | $884,307.61 | $0.02 |
| 2026-03-18 | $4,950,045.75 | $843,396.33 | $0.02 |
| 2026-03-19 | $5,090,064.57 | $775,765.12 | $0.03 |
| 2026-03-20 | $5,199,323.47 | $743,623.00 | $0.03 |
| 2026-03-21 | $2,262,359.75 | $365,186.78 | $0.01 |
| 2026-03-22 | $6,140,437.32 | $559,246.36 | $0.03 |
| 2026-03-23 | $5,887,888.41 | $595,195.43 | $0.03 |
| 2026-03-24 | $5,895,825.45 | $597,900.93 | $0.03 |
| 2026-03-25 | $6,027,753.55 | $576,138.13 | $0.03 |
| 2026-03-26 | $6,067,269.68 | $572,626.40 | $0.03 |
| 2026-03-27 | $6,007,135.23 | $574,076.61 | $0.03 |
| 2026-03-28 | $2,087,547.99 | $566,066.71 | $0.01 |
| 2026-03-29 | $2,115,617.00 | $460,582.34 | $0.01 |
| 2026-03-30 | $2,139,930.02 | $387,448.35 | $0.01 |
| 2026-03-31 | $2,138,713.59 | $409,631.32 | $0.01 |
| 2026-04-01 | $2,212,635.45 | $421,248.76 | $0.01 |
| 2026-04-02 | $2,164,838.29 | $532,206.21 | $0.01 |
| 2026-04-03 | $2,093,502.77 | $549,437.76 | $0.01 |
| 2026-04-04 | $2,184,727.26 | $662,796.42 | $0.01 |
| 2026-04-05 | $2,196,899.02 | $609,496.51 | $0.01 |
| 2026-04-06 | $2,167,885.14 | $577,690.56 | $0.01 |
| 2026-04-07 | $2,146,732.31 | $612,292.20 | $0.01 |
| 2026-04-08 | $2,183,037.15 | $662,701.37 | $0.01 |
| 2026-04-09 | $2,205,535.02 | $599,853.49 | $0.01 |
| 2026-04-10 | $2,166,438.59 | $617,977.36 | $0.01 |
| 2026-04-11 | $2,214,846.12 | $557,028.10 | $0.01 |
| 2026-04-12 | $2,240,581.14 | $563,829.91 | $0.01 |
| 2026-04-13 | $2,146,012.19 | $560,421.89 | $0.01 |
| 2026-04-14 | $2,199,176.80 | $575,319.59 | $0.01 |
| 2026-04-15 | $2,202,760.35 | $597,903.66 | $0.01 |
| 2026-04-16 | $2,203,667.04 | $561,251.42 | $0.01 |
| 2026-04-17 | $2,041,221.57 | $623,034.58 | $0.01 |
| 2026-04-18 | $1,841,645.31 | $566,583.04 | $0.01 |
| 2026-04-19 | $1,805,479.06 | $504,204.78 | $0.01 |
| 2026-04-20 | $1,778,873.94 | $490,784.53 | $0.01 |
| 2026-04-21 | $1,851,012.23 | $504,019.22 | $0.01 |
| 2026-04-22 | $1,924,747.08 | $605,906.38 | $0.01 |
| 2026-04-23 | $1,941,138.21 | $191,762.93 | $0.01 |
| 2026-04-24 | $1,869,384.45 | $197,057.16 | $0.01 |
| 2026-04-25 | $1,883,548.54 | $188,425.06 | $0.01 |
| 2026-04-26 | $1,883,979.23 | $175,509.60 | $0.01 |
| 2026-04-27 | $1,892,570.77 | $186,078.19 | $0.01 |
| 2026-04-28 | $1,872,137.46 | $183,105.01 | $0.01 |
| 2026-04-29 | $1,867,997.81 | $181,102.46 | $0.01 |
| 2026-04-30 | $1,864,815.35 | $262,713.38 | $0.01 |
| 2026-05-01 | $1,857,366.59 | $192,709.38 | $0.01 |
| 2026-05-02 | $1,880,222.19 | $184,600.90 | $0.01 |
| 2026-05-03 | $1,886,513.29 | $187,084.07 | $0.01 |
| 2026-05-04 | $1,886,870.20 | $190,381.31 | $0.01 |
| 2026-05-05 | $1,891,057.48 | $219,791.63 | $0.01 |
| 2026-05-06 | $1,926,387.52 | $257,921.23 | $0.01 |
| 2026-05-07 | $1,977,064.70 | $337,779.80 | $0.01 |
| 2026-05-08 | $1,902,034.89 | $268,377.04 | $0.01 |
| 2026-05-09 | $2,003,226.24 | $314,014.95 | $0.01 |
| 2026-05-10 | $2,011,761.00 | $204,494.16 | $0.01 |
| 2026-05-11 | $2,055,886.04 | $215,871.58 | $0.01 |
| 2026-05-12 | $2,111,292.12 | $240,779.95 | $0.01 |
| 2026-05-13 | $2,221,160.85 | $310,902.87 | $0.01 |
| 2026-05-14 | $2,154,345.65 | $413,751.55 | $0.01 |
| 2026-05-15 | $2,148,978.23 | $217,725.69 | $0.01 |
| 2026-05-16 | $2,123,487.58 | $211,234.03 | $0.01 |
| 2026-05-17 | $2,036,472.43 | $209,172.30 | $0.01 |
| 2026-05-18 | $2,003,060.40 | $235,524.54 | $0.01 |
| 2026-05-19 | $2,033,494.21 | $289,765.69 | $0.01 |
| 2026-05-20 | $2,014,559.52 | $242,507.09 | $0.01 |
| 2026-05-21 | $2,000,308.66 | $234,087.93 | $0.01 |
| 2026-05-22 | $2,093,141.72 | $320,304.75 | $0.01 |
| 2026-05-23 | $2,689,491.37 | $3,114,872.17 | $0.01 |
| 2026-05-24 | $3,728,985.39 | $3,815,632.22 | $0.02 |
| 2026-05-25 | $5,433,298.26 | $6,905,535.86 | $0.03 |
| 2026-05-26 | $5,157,759.55 | $2,257,623.12 | $0.03 |
| 2026-05-27 | $4,034,363.05 | $1,266,302.96 | $0.02 |
| 2026-05-28 | $4,005,797.19 | $1,390,986.87 | $0.02 |
| 2026-05-29 | $3,543,554.21 | $546,917.59 | $0.02 |
| 2026-05-30 | $4,000,671.96 | $827,227.44 | $0.02 |
| 2026-05-31 | $4,131,710.47 | $686,634.06 | $0.02 |
| 2026-06-01 | $3,794,781.41 | $499,715.41 | $0.02 |
| 2026-06-02 | $3,925,723.87 | $755,349.65 | $0.02 |
| 2026-06-03 | $3,977,626.85 | $911,198.54 | $0.02 |
| 2026-06-04 | $4,622,820.67 | $1,730,830.24 | $0.02 |
| 2026-06-05 | $3,196,279.91 | $922,076.37 | $0.02 |
| 2026-06-06 | $2,814,716.29 | $876,138.34 | $0.01 |
| 2026-06-07 | $2,808,161.86 | $283,912.23 | $0.01 |
| 2026-06-08 | $2,956,205.11 | $420,174.20 | $0.01 |
| 2026-06-09 | $3,041,291.46 | $429,664.51 | $0.02 |
| 2026-06-10 | $3,024,395.74 | $334,296.88 | $0.02 |
| 2026-06-11 | $2,872,535.87 | $316,827.14 | $0.01 |
| 2026-06-12 | $2,902,602.46 | $346,605.59 | $0.01 |
| 2026-06-13 | $2,880,902.03 | $258,937.80 | $0.01 |
| 2026-06-14 | $2,806,562.95 | $253,317.77 | $0.01 |
| 2026-06-15 | $2,799,791.29 | $259,536.23 | $0.01 |
| 2026-06-16 | $3,103,645.70 | $565,189.15 | $0.02 |
| 2026-06-17 | $2,980,634.89 | $321,433.42 | $0.01 |
| 2026-06-18 | $2,881,273.62 | $300,675.13 | $0.01 |
| 2026-06-19 | $2,748,621.81 | $265,278.63 | $0.01 |
| 2026-06-20 | $2,726,109.24 | $222,168.06 | $0.01 |
| 2026-06-21 | $2,811,598.26 | $246,016.69 | $0.01 |
| 2026-06-22 | $2,735,873.79 | $232,767.89 | $0.01 |
| 2026-06-23 | $2,718,791.72 | $259,222.10 | $0.01 |
| 2026-06-24 | $2,674,664.34 | $322,687.55 | $0.01 |
| 2026-06-25 | $2,608,121.77 | $262,113.47 | $0.01 |
| 2026-06-26 | $2,396,608.27 | $268,571.55 | $0.01 |
| 2026-06-27 | $2,347,758.89 | $294,046.46 | $0.01 |
| 2026-06-28 | $2,359,984.78 | $259,193.11 | $0.01 |
| 2026-06-29 | $2,612,742.64 | $618,598.08 | $0.01 |
| 2026-06-30 | $2,664,762.62 | $609,283.19 | $0.01 |
| 2026-07-01 | $2,512,552.60 | $314,004.96 | $0.01 |
| 2026-07-02 | $2,572,974.24 | $514,351.25 | $0.01 |
| 2026-07-03 | $2,698,771.14 | $507,403.53 | $0.01 |
| 2026-07-04 | $2,752,925.86 | $220,307.47 | $0.01 |
| 2026-07-05 | $2,783,550.31 | $543,210.85 | $0.01 |
| 2026-07-06 | $2,768,032.87 | $400,209.53 | $0.01 |
| 2026-07-07 | $2,745,439.04 | $421,160.02 | $0.01 |
| 2026-07-08 | $2,696,822.79 | $387,388.69 | $0.01 |
| 2026-07-09 | $2,625,259.97 | $409,333.67 | $0.01 |
| 2026-07-10 | $2,615,623.64 | $355,205.54 | $0.01 |
| 2026-07-11 | $2,641,476.47 | $276,805.39 | $0.01 |
| 2026-07-12 | $2,594,745.79 | $216,103.75 | $0.01 |
| 2026-07-13 | $2,594,034.66 | $209,348.83 | $0.01 |
| 2026-07-14 | $2,537,807.27 | $212,647.32 | $0.01 |
| 2026-07-15 | $2,559,993.80 | $281,364.52 | $0.01 |
| 2026-07-16 | $2,611,473.94 | $232,982.45 | $0.01 |
| 2026-07-17 | $5,143,896.98 | $244,677.38 | $0.01 |
| 2026-07-18 | $5,033,500.13 | $235,014.20 | $0.01 |
| 2026-07-19 | $5,022,825.18 | $199,879.81 | $0.01 |
| 2026-07-20 | $5,118,065.88 | $203,601.48 | $0.01 |
| 2026-07-21 | $5,106,608.99 | $195,279.08 | $0.01 |
| 2026-07-22 | $5,100,974.63 | $264,313.42 | $0.01 |
| 2026-07-23 | $5,019,427.55 | $1,366,600.45 | $0.01 |
| 2026-07-24 | $4,968,682.07 | $1,468,826.88 | $0.01 |
| 2026-07-25 | $4,831,712.90 | $696,287.23 | $0.01 |
| 2026-07-26 | $4,768,661.56 | $240,144.73 | $0.01 |
| 2026-07-27 | $4,859,919.09 | $241,590.32 | $0.01 |
| 2026-07-28 | $4,808,629.53 | $260,927.91 | $0.01 |
| 2026-07-29 | $4,563,328.76 | $271,637.40 | $0.01 |
| 2026-07-30 | $4,604,923.41 | $260,108.31 | $0.01 |
| 2026-07-31 | $4,595,815.70 | $230,968.13 | $0.01 |
| 2026-08-01 | $4,607,159.71 | $232,630.60 | $0.01 |
| 2026-08-02 | $4,593,929.52 | $219,153.49 | $0.01 |
| 2026-08-03 | $4,695,009.49 | $230,761.96 | $0.01 |
| 2026-08-04 | $4,568,533.01 | $236,628.42 | $0.01 |
| 2026-08-05 | $4,545,040.14 | $217,177.37 | $0.01 |
| 2026-08-06 | $4,642,465.21 | $270,320.10 | $0.01 |
| 2026-08-07 | $4,589,555.27 | $207,190.33 | $0.01 |
| 2026-08-08 | $4,364,262.58 | $217,290.42 | $0.01 |
| 2026-08-09 | $4,365,486.04 | $211,193.24 | $0.01 |
| 2026-08-10 | $4,308,975.24 | $206,977.24 | $0.01 |
| 2026-08-11 | $4,300,417.23 | $205,390.82 | $0.01 |
| 2026-08-12 | $4,282,487.04 | $239,118.75 | $0.01 |
| 2026-08-13 | $4,294,148.88 | $223,368.35 | $0.01 |
| 2026-08-14 | $4,293,051.54 | $214,811.79 | $0.01 |
| 2026-08-15 | $4,365,872.56 | $226,002.76 | $0.01 |
| 2026-08-16 | $4,376,905.91 | $202,474.30 | $0.01 |
| 2026-08-17 | $4,351,109.95 | $205,238.83 | $0.01 |
| 2026-08-18 | $4,351,913.26 | $209,717.62 | $0.01 |
| 2026-08-19 | $4,436,229.56 | $229,579.27 | $0.01 |
| 2026-08-20 | $4,444,020.01 | $244,240.80 | $0.01 |
| 2026-08-21 | $4,564,857.67 | $239,299.71 | $0.01 |
| 2026-08-22 | $4,911,918.80 | $320,126.04 | $0.01 |
| 2026-08-23 | $5,103,005.15 | $411,395.56 | $0.01 |
| 2026-08-24 | $5,063,203.66 | $288,132.36 | $0.01 |
| 2026-08-25 | $5,026,281.99 | $265,185.33 | $0.01 |
| 2026-08-26 | $4,964,606.65 | $242,484.27 | $0.01 |
| 2026-08-27 | $4,925,442.43 | $262,171.40 | $0.01 |
| 2026-08-28 | $5,088,534.38 | $238,465.29 | $0.01 |
| 2026-08-29 | $4,890,543.30 | $240,943.07 | $0.01 |
| 2026-08-30 | $4,959,711.25 | $239,459.07 | $0.01 |
| 2026-08-31 | $4,883,329.62 | $232,039.81 | $0.01 |
| 2026-09-01 | $4,950,074.07 | $247,839.90 | $0.01 |
| 2026-09-02 | $4,823,790.70 | $247,746.89 | $0.01 |
| 2026-09-03 | $4,882,821.34 | $261,971.47 | $0.01 |
| 2026-09-04 | $5,133,022.81 | $281,365.63 | $0.01 |
| 2026-09-05 | $4,810,246.29 | $666,763.83 | $0.01 |
| 2026-09-06 | $4,993,816.01 | $340,878.27 | $0.01 |
| 2026-09-07 | $5,757,149.86 | $974,801.27 | $0.01 |
| 2026-09-08 | $5,782,791.24 | $553,673.86 | $0.01 |
| 2026-09-09 | $5,798,398.64 | $292,426.55 | $0.01 |
| 2026-09-10 | $5,843,016.49 | $589,784.60 | $0.01 |
| 2026-09-11 | $5,713,277.20 | $500,153.55 | $0.01 |
| 2026-09-12 | $5,788,448.92 | $399,780.40 | $0.01 |
| 2026-09-13 | $5,792,680.76 | $275,860.50 | $0.01 |
| 2026-09-14 | $5,733,218.04 | $251,101.68 | $0.01 |
| 2026-09-15 | $5,789,770.96 | $276,378.91 | $0.01 |
| 2026-09-16 | $5,699,830.66 | $239,924.40 | $0.01 |
| 2026-09-17 | $6,098,455.84 | $385,480.92 | $0.02 |
| 2026-09-18 | $7,742,239.90 | $953,614.99 | $0.02 |
| 2026-09-19 | $11,157,663.78 | $4,171,987.55 | $0.03 |
| 2026-09-20 | $9,127,197.74 | $978,647.85 | $0.02 |
| 2026-09-21 | $13,895,810.74 | $3,407,092.60 | $0.03 |
| 2026-09-22 | $23,225,953.69 | $8,213,701.27 | $0.06 |
| 2026-09-23 | $23,590,067.66 | $5,368,769.73 | $0.06 |
| 2026-09-24 | $22,721,889.75 | $3,551,148.07 | $0.06 |
| 2026-09-25 | $30,930,426.87 | $5,921,868.38 | $0.08 |
| 2026-09-26 | $36,520,559.59 | $5,827,056.21 | $0.09 |
| 2026-09-27 | $34,588,704.74 | $1,943,673.40 | $0.08 |
| 2026-09-28 | $80,418,521.32 | $21,977,088.68 | $0.20 |
| 2026-09-29 | $50,281,102.44 | $12,157,381.10 | $0.12 |
| 2026-09-30 | $42,109,338.60 | $6,762,579.24 | $0.10 |
| 2026-10-01 | $45,690,919.63 | $8,458,937.25 | $0.11 |
| 2026-10-02 | $36,010,355.40 | $5,065,989.84 | $0.09 |
| 2026-10-03 | $33,867,999.18 | $3,034,561.83 | $0.08 |
| 2026-10-04 | $33,773,898.78 | $2,359,987.24 | $0.08 |
| 2026-10-05 | $29,252,301.67 | $1,909,223.09 | $0.07 |
| 2026-10-06 | $38,260,251.66 | $4,324,434.10 | $0.09 |
| 2026-10-07 | $32,127,713.86 | $2,949,664.01 | $0.08 |
| 2026-10-08 | $32,485,123.75 | $2,845,427.27 | $0.08 |
| 2026-10-09 | $25,325,575.64 | $3,934,930.96 | $0.06 |
| 2026-10-10 | $28,333,647.31 | $3,008,492.82 | $0.07 |
| 2026-10-11 | $34,441,166.39 | $4,202,280.51 | $0.08 |
| 2026-10-12 | $38,772,309.89 | $3,539,346.13 | $0.09 |
| 2026-10-13 | $30,220,971.05 | $2,264,192.18 | $0.07 |
| 2026-10-14 | $28,993,291.33 | $1,819,999.11 | $0.07 |
| 2026-10-15 | $29,461,489.17 | $2,545,122.27 | $0.07 |
| 2026-10-16 | $30,893,132.63 | $2,447,558.48 | $0.07 |
| 2026-10-16 | $31,963,402.43 | $1,941,403.85 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
