Meteora MET #265
$0.192 3.58% (1d)
Market Overview
Meteora current market price is $0.192 with a 24 hour trading volume of $3,907.23K. The total available supply of Meteora is 1.00B MET with a maximum supply of 1.00B MET. It has secured Rank 265 in the cryptocurrency market with a marketcap of $105.47M. The MET price is 1.19% down in the last one hour.
The high price of the Meteora is $0.195 and low price is $0.182 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meteora Rank
265
Meteora Price
$0.192
Market Cap
$105.47M 3.59%
Fully Diluted Valuation
$191.18M
Trading Volume(24h)
$3,907.23K
Circulating Supply
550.41M MET
Total Supply
1.00B MET
Max Supply
1.00B MET
High(24h)
$0.195
Low(24h)
$0.182
All-time High
$0.687 72.1%
23 Oct 2025
All-time Low
$0.0944 102.92%
06 Jun 2026
Cryptocurrency Meteora Calculator
Want to convert more cryptocurrencies?
Meteora Historical Data Chart
1h
1.19%
24h
3.58%
7d
5.4%
14d
11.64%
30d
15.39%
60d
16.46%
200d
14.28%
1y
0%
Meteora Historical Data
Historical data of Meteora past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $329,718,049.80 | $7,348,895.87 | $0.69 |
| 2025-10-24 | $264,985,434.45 | $236,748,052.06 | $0.55 |
| 2025-10-25 | $263,961,429.10 | $135,394,611.36 | $0.55 |
| 2025-10-26 | $254,826,985.81 | $91,446,363.88 | $0.53 |
| 2025-10-27 | $256,826,656.95 | $96,787,967.82 | $0.54 |
| 2025-10-28 | $210,273,384.87 | $182,901,630.11 | $0.44 |
| 2025-10-29 | $228,160,166.95 | $200,801,254.04 | $0.48 |
| 2025-10-30 | $221,330,865.40 | $181,752,466.73 | $0.46 |
| 2025-10-31 | $226,501,744.29 | $122,588,854.48 | $0.47 |
| 2025-11-01 | $212,299,368.49 | $143,750,145.33 | $0.44 |
| 2025-11-02 | $210,892,428.97 | $60,769,057.66 | $0.44 |
| 2025-11-03 | $193,051,500.25 | $56,965,776.12 | $0.40 |
| 2025-11-04 | $171,388,677.89 | $76,486,653.55 | $0.36 |
| 2025-11-05 | $168,672,175.79 | $92,856,286.01 | $0.35 |
| 2025-11-06 | $175,408,453.12 | $77,257,075.31 | $0.37 |
| 2025-11-07 | $168,507,952.78 | $60,503,294.04 | $0.35 |
| 2025-11-08 | $183,100,925.91 | $74,011,878.58 | $0.38 |
| 2025-11-09 | $174,108,552.04 | $36,112,808.61 | $0.36 |
| 2025-11-10 | $168,362,521.17 | $32,525,892.29 | $0.35 |
| 2025-11-11 | $187,037,070.93 | $57,200,842.92 | $0.39 |
| 2025-11-12 | $207,211,306.70 | $126,198,737.61 | $0.43 |
| 2025-11-13 | $220,767,609.95 | $260,758,239.35 | $0.46 |
| 2025-11-14 | $201,624,094.56 | $241,121,769.73 | $0.42 |
| 2025-11-15 | $219,261,267.24 | $319,577,185.66 | $0.46 |
| 2025-11-16 | $205,708,077.65 | $111,882,992.73 | $0.43 |
| 2025-11-17 | $207,755,052.96 | $106,757,918.70 | $0.43 |
| 2025-11-18 | $192,610,373.20 | $125,636,790.93 | $0.40 |
| 2025-11-19 | $200,185,073.43 | $262,114,668.11 | $0.42 |
| 2025-11-20 | $177,586,982.29 | $126,785,030.05 | $0.37 |
| 2025-11-21 | $157,189,918.47 | $89,340,252.39 | $0.33 |
| 2025-11-22 | $152,597,844.07 | $108,348,032.70 | $0.32 |
| 2025-11-23 | $141,908,995.53 | $83,209,782.59 | $0.30 |
| 2025-11-24 | $135,669,210.56 | $77,141,928.89 | $0.28 |
| 2025-11-25 | $147,460,702.16 | $104,323,942.60 | $0.31 |
| 2025-11-26 | $167,959,242.50 | $192,866,559.35 | $0.35 |
| 2025-11-27 | $163,266,324.06 | $279,757,823.48 | $0.34 |
| 2025-11-28 | $169,343,411.14 | $389,215,189.76 | $0.35 |
| 2025-11-29 | $157,688,486.14 | $600,882,387.10 | $0.32 |
| 2025-11-30 | $161,867,851.61 | $36,867,127.61 | $0.33 |
| 2025-12-01 | $158,396,794.99 | $37,855,505.89 | $0.33 |
| 2025-12-02 | $144,844,951.22 | $51,781,418.23 | $0.30 |
| 2025-12-03 | $156,633,341.44 | $64,625,050.29 | $0.32 |
| 2025-12-04 | $158,136,644.09 | $45,879,499.29 | $0.33 |
| 2025-12-05 | $163,038,646.95 | $77,742,345.17 | $0.34 |
| 2025-12-06 | $156,516,683.11 | $57,065,437.89 | $0.32 |
| 2025-12-07 | $158,216,453.75 | $49,166,924.78 | $0.33 |
| 2025-12-08 | $157,284,448.69 | $45,549,535.15 | $0.32 |
| 2025-12-09 | $156,659,983.06 | $65,470,499.51 | $0.32 |
| 2025-12-10 | $155,500,301.70 | $63,059,110.48 | $0.32 |
| 2025-12-11 | $141,010,716.23 | $110,980,449.28 | $0.29 |
| 2025-12-12 | $128,729,466.82 | $67,893,330.67 | $0.27 |
| 2025-12-13 | $125,519,573.56 | $58,937,400.53 | $0.26 |
| 2025-12-14 | $125,676,138.26 | $23,852,957.74 | $0.26 |
| 2025-12-15 | $116,194,144.20 | $29,698,966.66 | $0.24 |
| 2025-12-16 | $116,892,718.44 | $44,043,795.31 | $0.24 |
| 2025-12-17 | $118,910,334.51 | $31,236,061.01 | $0.25 |
| 2025-12-18 | $107,635,885.90 | $30,590,081.84 | $0.22 |
| 2025-12-19 | $100,822,765.04 | $32,188,897.18 | $0.21 |
| 2025-12-20 | $106,532,347.54 | $29,102,892.43 | $0.22 |
| 2025-12-21 | $113,489,634.50 | $24,395,851.21 | $0.23 |
| 2025-12-22 | $117,436,000.38 | $22,673,080.40 | $0.24 |
| 2025-12-23 | $118,864,212.30 | $44,314,533.68 | $0.25 |
| 2025-12-24 | $116,277,892.46 | $19,081,046.35 | $0.24 |
| 2025-12-25 | $117,972,236.82 | $13,725,600.49 | $0.24 |
| 2025-12-26 | $118,573,036.07 | $15,221,516.39 | $0.24 |
| 2025-12-27 | $123,604,700.64 | $29,956,612.97 | $0.25 |
| 2025-12-28 | $126,044,706.65 | $13,668,503.58 | $0.26 |
| 2025-12-29 | $126,045,012.28 | $14,914,340.71 | $0.26 |
| 2025-12-30 | $124,844,099.36 | $16,218,824.90 | $0.25 |
| 2025-12-31 | $125,656,612.09 | $9,393,333.43 | $0.26 |
| 2026-01-01 | $123,953,741.60 | $12,139,646.11 | $0.25 |
| 2026-01-02 | $129,732,205.75 | $9,928,657.13 | $0.26 |
| 2026-01-03 | $139,019,432.10 | $38,038,723.32 | $0.28 |
| 2026-01-04 | $139,930,270.60 | $13,830,575.32 | $0.28 |
| 2026-01-05 | $137,147,652.00 | $15,717,771.82 | $0.28 |
| 2026-01-06 | $143,634,821.92 | $28,886,181.52 | $0.29 |
| 2026-01-07 | $140,327,575.40 | $23,533,358.14 | $0.29 |
| 2026-01-08 | $133,100,316.34 | $18,093,555.40 | $0.27 |
| 2026-01-09 | $134,344,362.07 | $17,597,954.63 | $0.27 |
| 2026-01-10 | $130,233,477.30 | $12,223,160.60 | $0.26 |
| 2026-01-11 | $122,892,958.51 | $9,322,285.59 | $0.25 |
| 2026-01-12 | $135,443,480.62 | $27,380,217.61 | $0.28 |
| 2026-01-13 | $125,608,568.91 | $29,384,220.16 | $0.26 |
| 2026-01-14 | $133,372,397.97 | $20,261,970.51 | $0.27 |
| 2026-01-15 | $131,342,826.51 | $23,960,552.19 | $0.27 |
| 2026-01-16 | $123,540,550.32 | $18,305,963.95 | $0.25 |
| 2026-01-17 | $154,924,647.12 | $207,769,325.63 | $0.31 |
| 2026-01-18 | $140,844,018.74 | $68,281,764.40 | $0.29 |
| 2026-01-19 | $150,744,382.21 | $142,857,519.96 | $0.31 |
| 2026-01-20 | $140,367,655.65 | $70,694,205.63 | $0.29 |
| 2026-01-21 | $125,431,493.12 | $36,536,089.44 | $0.25 |
| 2026-01-22 | $139,325,998.79 | $46,153,719.20 | $0.28 |
| 2026-01-23 | $132,227,120.05 | $40,367,128.22 | $0.27 |
| 2026-01-24 | $133,037,560.82 | $21,964,880.80 | $0.27 |
| 2026-01-25 | $132,339,857.97 | $14,723,803.29 | $0.27 |
| 2026-01-26 | $119,717,264.93 | $19,753,974.46 | $0.24 |
| 2026-01-27 | $119,033,029.59 | $23,780,471.33 | $0.24 |
| 2026-01-28 | $135,186,028.60 | $35,841,758.47 | $0.27 |
| 2026-01-29 | $133,939,727.16 | $33,542,923.01 | $0.27 |
| 2026-01-30 | $131,197,743.12 | $27,476,110.29 | $0.26 |
| 2026-01-31 | $126,366,001.19 | $26,639,791.96 | $0.25 |
| 2026-02-01 | $116,349,319.32 | $31,608,993.29 | $0.23 |
| 2026-02-02 | $114,326,882.53 | $23,194,712.52 | $0.23 |
| 2026-02-03 | $119,896,693.87 | $28,042,107.34 | $0.24 |
| 2026-02-04 | $117,322,593.87 | $21,190,407.94 | $0.23 |
| 2026-02-05 | $113,791,041.20 | $22,179,576.12 | $0.23 |
| 2026-02-06 | $98,691,738.39 | $24,120,271.78 | $0.20 |
| 2026-02-07 | $108,267,434.20 | $33,876,482.80 | $0.22 |
| 2026-02-08 | $109,462,553.86 | $19,504,867.23 | $0.22 |
| 2026-02-09 | $106,012,573.59 | $13,164,131.72 | $0.21 |
| 2026-02-10 | $212,587,743.18 | $12,000,907.53 | $0.21 |
| 2026-02-11 | $209,370,239.70 | $13,790,954.73 | $0.21 |
| 2026-02-12 | $104,655,853.96 | $14,833,289.43 | $0.21 |
| 2026-02-13 | $105,448,112.70 | $13,601,594.77 | $0.21 |
| 2026-02-14 | $111,039,953.01 | $12,663,455.90 | $0.22 |
| 2026-02-15 | $114,161,484.57 | $9,496,957.66 | $0.23 |
| 2026-02-16 | $108,324,676.11 | $13,320,247.46 | $0.22 |
| 2026-02-17 | $110,956,588.89 | $11,299,341.39 | $0.22 |
| 2026-02-18 | $112,784,734.74 | $27,941,706.86 | $0.23 |
| 2026-02-19 | $103,867,855.36 | $11,174,024.45 | $0.21 |
| 2026-02-20 | $116,362,136.55 | $19,844,596.68 | $0.23 |
| 2026-02-21 | $106,690,616.16 | $24,312,913.38 | $0.21 |
| 2026-02-22 | $104,949,602.72 | $6,990,425.86 | $0.21 |
| 2026-02-23 | $95,824,685.25 | $8,377,212.44 | $0.19 |
| 2026-02-24 | $92,054,990.84 | $14,440,957.11 | $0.18 |
| 2026-02-25 | $90,264,017.02 | $30,744,414.74 | $0.18 |
| 2026-02-26 | $94,232,533.74 | $18,503,109.64 | $0.19 |
| 2026-02-27 | $94,098,155.98 | $26,207,637.41 | $0.19 |
| 2026-02-28 | $92,492,690.61 | $15,418,276.30 | $0.18 |
| 2026-03-01 | $93,158,750.23 | $11,257,909.27 | $0.18 |
| 2026-03-02 | $90,677,012.88 | $10,545,573.61 | $0.18 |
| 2026-03-03 | $90,083,215.07 | $9,746,467.62 | $0.18 |
| 2026-03-04 | $87,636,204.40 | $12,145,561.78 | $0.17 |
| 2026-03-05 | $89,820,560.91 | $10,513,140.77 | $0.18 |
| 2026-03-06 | $87,322,022.33 | $7,885,977.91 | $0.17 |
| 2026-03-07 | $86,555,443.16 | $12,758,282.33 | $0.17 |
| 2026-03-08 | $81,345,348.68 | $8,164,026.98 | $0.16 |
| 2026-03-09 | $78,827,728.71 | $10,294,182.69 | $0.16 |
| 2026-03-10 | $80,340,405.58 | $8,557,939.23 | $0.16 |
| 2026-03-11 | $80,518,525.23 | $6,905,439.90 | $0.16 |
| 2026-03-12 | $161,750,291.00 | $7,437,939.23 | $0.16 |
| 2026-03-13 | $81,465,657.83 | $6,883,231.09 | $0.16 |
| 2026-03-14 | $86,005,330.89 | $26,493,992.12 | $0.17 |
| 2026-03-15 | $83,454,710.26 | $8,152,384.88 | $0.16 |
| 2026-03-16 | $82,439,557.77 | $6,128,679.00 | $0.16 |
| 2026-03-17 | $86,965,317.76 | $12,403,337.71 | $0.17 |
| 2026-03-18 | $83,884,550.17 | $7,514,451.09 | $0.17 |
| 2026-03-19 | $78,914,555.40 | $11,034,373.18 | $0.16 |
| 2026-03-20 | $78,451,901.00 | $10,240,864.80 | $0.15 |
| 2026-03-21 | $77,340,243.75 | $5,603,565.51 | $0.15 |
| 2026-03-22 | $74,907,522.88 | $4,852,175.97 | $0.15 |
| 2026-03-23 | $72,545,063.42 | $7,664,580.31 | $0.14 |
| 2026-03-24 | $71,592,041.84 | $8,954,661.56 | $0.14 |
| 2026-03-25 | $69,349,970.97 | $15,007,346.87 | $0.14 |
| 2026-03-26 | $72,833,054.37 | $16,587,216.90 | $0.14 |
| 2026-03-27 | $70,238,123.23 | $17,008,846.23 | $0.14 |
| 2026-03-28 | $77,347,383.81 | $39,757,272.98 | $0.15 |
| 2026-03-29 | $72,598,732.57 | $11,541,847.27 | $0.14 |
| 2026-03-30 | $67,706,451.41 | $7,053,192.93 | $0.13 |
| 2026-03-31 | $69,636,861.47 | $8,662,640.42 | $0.14 |
| 2026-04-01 | $68,872,788.18 | $11,000,853.78 | $0.13 |
| 2026-04-02 | $69,276,900.04 | $18,748,242.27 | $0.13 |
| 2026-04-03 | $66,776,650.11 | $18,836,848.24 | $0.13 |
| 2026-04-04 | $65,958,285.69 | $16,798,256.09 | $0.13 |
| 2026-04-05 | $65,391,576.07 | $5,035,330.60 | $0.13 |
| 2026-04-06 | $66,357,025.37 | $8,913,538.77 | $0.13 |
| 2026-04-07 | $69,258,621.04 | $22,348,721.85 | $0.13 |
| 2026-04-08 | $73,253,027.10 | $34,016,624.38 | $0.14 |
| 2026-04-09 | $68,026,769.78 | $8,778,073.01 | $0.13 |
| 2026-04-10 | $68,588,506.42 | $5,305,787.96 | $0.13 |
| 2026-04-11 | $70,114,302.53 | $7,839,376.14 | $0.14 |
| 2026-04-12 | $73,249,435.38 | $65,753,798.94 | $0.14 |
| 2026-04-13 | $67,701,154.95 | $10,581,896.30 | $0.13 |
| 2026-04-14 | $71,791,512.65 | $8,848,508.25 | $0.14 |
| 2026-04-15 | $69,069,839.03 | $7,246,333.38 | $0.13 |
| 2026-04-16 | $72,434,668.33 | $8,015,934.34 | $0.14 |
| 2026-04-17 | $77,926,088.74 | $15,289,115.16 | $0.15 |
| 2026-04-18 | $77,721,738.32 | $10,252,671.98 | $0.15 |
| 2026-04-19 | $75,341,394.61 | $10,769,751.67 | $0.15 |
| 2026-04-20 | $72,292,112.53 | $6,316,706.70 | $0.14 |
| 2026-04-21 | $75,575,498.19 | $6,254,167.55 | $0.15 |
| 2026-04-22 | $92,610,604.92 | $51,235,445.36 | $0.18 |
| 2026-04-23 | $95,017,592.79 | $214,661,590.45 | $0.18 |
| 2026-04-24 | $90,457,002.48 | $36,414,405.98 | $0.18 |
| 2026-04-25 | $83,950,572.68 | $16,717,653.22 | $0.16 |
| 2026-04-26 | $80,434,916.30 | $8,226,191.18 | $0.16 |
| 2026-04-27 | $83,487,373.98 | $9,898,088.31 | $0.16 |
| 2026-04-28 | $79,589,042.61 | $8,686,643.80 | $0.15 |
| 2026-04-29 | $78,695,814.18 | $6,226,230.97 | $0.15 |
| 2026-04-30 | $78,205,106.83 | $13,081,646.22 | $0.15 |
| 2026-05-01 | $79,620,716.41 | $9,846,005.41 | $0.15 |
| 2026-05-02 | $82,071,373.16 | $8,160,692.97 | $0.16 |
| 2026-05-03 | $84,637,059.39 | $7,636,964.30 | $0.16 |
| 2026-05-04 | $83,487,989.66 | $22,161,170.08 | $0.16 |
| 2026-05-05 | $91,633,367.44 | $14,165,015.37 | $0.17 |
| 2026-05-06 | $91,005,443.14 | $9,930,753.74 | $0.17 |
| 2026-05-07 | $91,684,255.68 | $9,510,315.27 | $0.17 |
| 2026-05-08 | $94,775,156.47 | $14,144,939.09 | $0.17 |
| 2026-05-09 | $99,498,124.29 | $12,658,030.58 | $0.18 |
| 2026-05-10 | $98,301,552.95 | $14,068,813.91 | $0.18 |
| 2026-05-11 | $97,743,032.20 | $9,466,875.31 | $0.18 |
| 2026-05-12 | $97,369,678.82 | $8,357,958.36 | $0.18 |
| 2026-05-13 | $93,283,929.40 | $9,517,583.24 | $0.17 |
| 2026-05-14 | $10,825,505.20 | $8,832,684.08 | $0.15 |
| 2026-05-15 | $11,299,979.12 | $8,058,646.76 | $0.16 |
| 2026-05-16 | $10,796,067.65 | $6,526,479.38 | $0.15 |
| 2026-05-17 | $10,370,337.29 | $5,613,654.05 | $0.15 |
| 2026-05-18 | $10,103,377.67 | $5,107,133.54 | $0.14 |
| 2026-05-19 | $10,198,308.65 | $6,836,470.48 | $0.14 |
| 2026-05-20 | $9,987,830.97 | $5,382,221.84 | $0.14 |
| 2026-05-21 | $10,319,214.65 | $7,674,658.09 | $0.15 |
| 2026-05-22 | $10,491,422.99 | $8,594,555.33 | $0.15 |
| 2026-05-23 | $9,698,524.19 | $8,506,946.94 | $0.14 |
| 2026-05-24 | $9,849,852.17 | $8,747,459.52 | $0.14 |
| 2026-05-25 | $9,415,504.41 | $7,193,937.04 | $0.13 |
| 2026-05-26 | $9,426,770.94 | $6,353,245.11 | $0.13 |
| 2026-05-27 | $9,750,073.66 | $12,123,664.22 | $0.14 |
| 2026-05-28 | $9,466,032.48 | $9,310,346.18 | $0.13 |
| 2026-05-29 | $66,662,235.11 | $9,366,021.36 | $0.13 |
| 2026-05-30 | $65,604,086.79 | $7,985,439.04 | $0.13 |
| 2026-05-31 | $66,462,143.99 | $5,937,629.80 | $0.13 |
| 2026-06-01 | $67,397,612.60 | $13,173,502.96 | $0.13 |
| 2026-06-02 | $69,153,818.33 | $12,586,726.30 | $0.13 |
| 2026-06-03 | $68,100,116.38 | $17,655,503.91 | $0.13 |
| 2026-06-04 | $69,497,054.14 | $12,267,847.24 | $0.13 |
| 2026-06-05 | $63,930,273.69 | $21,528,408.26 | $0.12 |
| 2026-06-06 | $54,968,223.79 | $13,288,182.35 | $0.10 |
| 2026-06-07 | $51,955,516.03 | $8,921,871.67 | $0.10 |
| 2026-06-08 | $52,537,188.61 | $8,902,569.44 | $0.10 |
| 2026-06-09 | $53,851,085.06 | $8,701,709.07 | $0.10 |
| 2026-06-10 | $53,525,413.50 | $7,864,200.37 | $0.10 |
| 2026-06-11 | $51,597,852.19 | $10,935,323.65 | $0.10 |
| 2026-06-12 | $55,026,476.67 | $8,963,863.28 | $0.10 |
| 2026-06-13 | $54,790,343.47 | $7,992,443.37 | $0.10 |
| 2026-06-14 | $55,652,451.79 | $6,437,359.86 | $0.11 |
| 2026-06-15 | $57,875,064.45 | $6,727,111.34 | $0.11 |
| 2026-06-16 | $62,677,071.97 | $15,658,021.46 | $0.12 |
| 2026-06-17 | $60,420,523.70 | $8,106,778.18 | $0.11 |
| 2026-06-18 | $59,531,382.67 | $6,406,609.08 | $0.11 |
| 2026-06-19 | $56,575,475.11 | $7,085,772.14 | $0.11 |
| 2026-06-20 | $71,969,554.92 | $97,914,124.60 | $0.14 |
| 2026-06-21 | $85,225,956.78 | $77,609,459.84 | $0.16 |
| 2026-06-22 | $86,086,531.71 | $49,061,741.17 | $0.16 |
| 2026-06-23 | $83,241,253.63 | $29,348,368.49 | $0.16 |
| 2026-06-24 | $85,436,834.92 | $19,306,562.38 | $0.16 |
| 2026-06-25 | $80,677,849.12 | $13,072,265.24 | $0.15 |
| 2026-06-26 | $80,254,838.29 | $17,132,739.75 | $0.15 |
| 2026-06-27 | $88,907,511.86 | $20,671,900.62 | $0.17 |
| 2026-06-28 | $88,551,826.46 | $19,236,980.82 | $0.17 |
| 2026-06-29 | $84,585,663.90 | $11,091,314.92 | $0.16 |
| 2026-06-30 | $90,035,925.54 | $24,930,627.10 | $0.17 |
| 2026-07-01 | $86,701,159.74 | $22,106,621.58 | $0.16 |
| 2026-07-02 | $95,208,736.25 | $35,007,855.72 | $0.18 |
| 2026-07-03 | $93,912,834.88 | $29,628,251.06 | $0.18 |
| 2026-07-04 | $102,562,826.87 | $24,937,595.37 | $0.19 |
| 2026-07-05 | $94,905,956.89 | $13,585,025.27 | $0.18 |
| 2026-07-06 | $93,667,295.35 | $10,600,561.47 | $0.17 |
| 2026-07-07 | $91,517,927.36 | $13,212,649.52 | $0.17 |
| 2026-07-08 | $84,859,283.86 | $8,855,618.04 | $0.16 |
| 2026-07-09 | $86,356,271.21 | $15,461,625.33 | $0.16 |
| 2026-07-10 | $86,193,545.01 | $10,093,854.32 | $0.16 |
| 2026-07-11 | $83,460,126.21 | $6,863,092.55 | $0.16 |
| 2026-07-12 | $81,598,606.78 | $4,657,239.73 | $0.15 |
| 2026-07-13 | $79,307,020.97 | $6,838,218.52 | $0.15 |
| 2026-07-14 | $79,021,096.80 | $10,365,186.43 | $0.15 |
| 2026-07-15 | $79,956,024.34 | $4,932,812.10 | $0.15 |
| 2026-07-16 | $84,902,812.06 | $34,061,343.66 | $0.16 |
| 2026-07-17 | $76,734,760.88 | $9,282,956.41 | $0.14 |
| 2026-07-18 | $69,467,362.84 | $13,365,296.53 | $0.13 |
| 2026-07-19 | $73,874,919.21 | $14,954,578.67 | $0.14 |
| 2026-07-20 | $77,642,228.73 | $7,653,343.93 | $0.14 |
| 2026-07-21 | $90,770,647.62 | $41,918,940.76 | $0.17 |
| 2026-07-22 | $86,772,793.30 | $20,883,759.97 | $0.16 |
| 2026-07-23 | $86,464,839.95 | $11,291,324.02 | $0.16 |
| 2026-07-24 | $86,530,197.31 | $8,670,011.78 | $0.16 |
| 2026-07-25 | $87,092,511.93 | $17,946,044.42 | $0.16 |
| 2026-07-26 | $87,310,936.07 | $8,463,607.60 | $0.16 |
| 2026-07-27 | $95,268,531.58 | $13,553,704.14 | $0.18 |
| 2026-07-28 | $86,874,652.24 | $12,602,975.58 | $0.16 |
| 2026-07-29 | $91,240,520.28 | $11,234,624.08 | $0.17 |
| 2026-07-30 | $93,326,292.58 | $11,743,666.47 | $0.17 |
| 2026-07-31 | $93,717,693.13 | $9,008,095.49 | $0.17 |
| 2026-08-01 | $96,819,948.97 | $10,254,025.23 | $0.18 |
| 2026-08-02 | $91,128,617.40 | $7,200,972.25 | $0.17 |
| 2026-08-03 | $88,633,258.36 | $6,347,327.61 | $0.16 |
| 2026-08-04 | $87,261,330.62 | $5,784,663.01 | $0.16 |
| 2026-08-05 | $89,029,998.47 | $5,803,706.57 | $0.16 |
| 2026-08-06 | $91,781,362.27 | $4,781,581.62 | $0.17 |
| 2026-08-07 | $88,336,729.57 | $4,270,332.21 | $0.16 |
| 2026-08-08 | $87,876,612.05 | $7,846,378.82 | $0.16 |
| 2026-08-09 | $91,303,036.79 | $6,886,804.72 | $0.17 |
| 2026-08-10 | $88,117,168.49 | $4,292,712.19 | $0.16 |
| 2026-08-11 | $85,507,081.99 | $4,214,959.79 | $0.16 |
| 2026-08-12 | $86,143,083.57 | $5,776,557.87 | $0.16 |
| 2026-08-13 | $85,609,546.84 | $6,535,581.51 | $0.16 |
| 2026-08-14 | $92,306,654.38 | $6,234,494.15 | $0.17 |
| 2026-08-15 | $88,945,767.06 | $6,183,249.12 | $0.16 |
| 2026-08-16 | $89,258,804.68 | $3,830,911.94 | $0.16 |
| 2026-08-17 | $87,749,749.01 | $3,225,555.33 | $0.16 |
| 2026-08-18 | $88,551,924.41 | $4,490,490.66 | $0.16 |
| 2026-08-19 | $95,095,070.16 | $6,744,765.97 | $0.17 |
| 2026-08-20 | $108,681,019.89 | $17,207,082.54 | $0.20 |
| 2026-08-20 | $115,072,046.38 | $28,780,152.05 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
