💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Zcash Live Price, MarketCap & Info
  • Cryptos 18453
  • Exchanges 1492
  • Market Cap $2.28T 0.47%
  • 24h Vol $53.83B
  • Dominance BTC 56.6% ETH 10.1%

Zcash Live Price Update & Market Capitalization

Zcash ZEC #15

$505.74 1.26% (1d)

Market Overview

Zcash current market price is $505.74 with a 24 hour trading volume of $179.65M. The total available supply of Zcash is 16.88M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 15 in the cryptocurrency market with a marketcap of $8.54B. The ZEC price is 0.16% up in the last one hour.


The high price of the Zcash is $521.08 and low price is $503.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zcash Rank

15

Zcash Price

$505.74

Market Cap

$8.54B 1.26%

Fully Diluted Valuation

$8.54B

Trading Volume(24h)

$179.65M

Circulating Supply

16.88M ZEC

Total Supply

16.88M ZEC

Max Supply

21.00M ZEC

High(24h)

$521.08

Low(24h)

$503.25

All-time High

$3,191.93 84.16%
28 Oct 2016

All-time Low

$16.08 3045.1%
04 Jul 2024

Cryptocurrency Zcash Calculator

Want to convert more cryptocurrencies?

Zcash Historical Data Chart

1h

0.16%

24h

1.26%

7d

4.29%

14d

3.54%

30d

9.45%

60d

12.57%

200d

51.97%

1y

1313.32%

Zcash Historical Data

Historical data of Zcash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-18$601,165,770.75$55,574,856.16$37.04
2025-08-19$572,749,026.60$59,835,376.34$35.33
2025-08-20$561,851,104.33$55,717,713.53$34.62
2025-08-21$635,335,839.21$117,041,851.96$39.08
2025-08-22$685,919,301.60$119,262,752.64$42.25
2025-08-23$715,751,863.42$133,203,161.92$44.05
2025-08-24$726,211,531.85$50,914,488.70$44.84
2025-08-25$693,887,855.58$74,933,471.27$42.73
2025-08-26$646,027,230.73$25,263,474.11$39.75
2025-08-27$695,591,692.93$68,413,922.50$42.84
2025-08-28$684,413,997.53$18,256,525.85$42.16
2025-08-29$690,716,313.03$92,124,173.51$42.21
2025-08-30$654,534,220.42$49,037,252.88$40.24
2025-08-31$650,379,548.06$81,994,600.93$40.25
2025-09-01$660,437,075.41$84,568,803.56$40.57
2025-09-02$659,064,198.00$88,838,378.57$40.57
2025-09-03$675,318,061.87$47,113,348.86$41.55
2025-09-04$675,952,063.98$45,418,508.83$41.57
2025-09-05$662,792,404.88$39,266,157.98$40.73
2025-09-06$670,079,003.59$88,538,596.95$41.20
2025-09-07$766,606,004.48$87,302,858.45$47.20
2025-09-08$786,042,614.91$89,869,752.74$48.32
2025-09-09$824,917,371.75$112,379,322.01$50.83
2025-09-10$782,122,029.54$112,241,838.58$48.07
2025-09-11$779,654,332.08$109,301,241.21$47.92
2025-09-12$780,280,482.23$50,872,883.60$47.98
2025-09-13$811,244,366.98$108,977,525.82$49.86
2025-09-14$859,837,518.12$53,425,702.04$52.83
2025-09-15$821,968,685.36$70,467,492.34$50.50
2025-09-16$813,741,703.03$54,575,959.30$49.97
2025-09-17$839,342,432.68$102,568,814.02$51.57
2025-09-18$836,439,444.72$110,828,554.09$51.37
2025-09-19$823,198,094.85$114,359,116.49$50.59
2025-09-20$796,576,137.46$114,267,262.72$48.91
2025-09-21$824,104,911.07$53,760,258.11$50.65
2025-09-22$845,571,409.73$53,752,051.59$51.91
2025-09-23$792,074,902.44$62,583,915.85$48.58
2025-09-24$891,893,382.98$72,196,577.74$54.99
2025-09-25$957,362,805.18$101,046,326.57$58.76
2025-09-26$888,570,415.97$140,700,003.80$54.79
2025-09-27$917,700,056.08$57,686,977.19$56.12
2025-09-28$898,270,771.51$113,621,169.00$55.10
2025-09-29$1,000,215,579.01$58,036,808.06$61.39
2025-09-30$1,178,320,627.62$156,075,392.07$72.29
2025-10-01$1,208,409,831.76$289,137,371.18$74.11
2025-10-02$1,958,785,315.25$744,522,282.54$120.15
2025-10-03$2,133,738,268.81$1,169,024,378.00$131.21
2025-10-04$2,090,195,096.64$572,742,800.05$127.54
2025-10-05$2,570,585,881.58$675,782,865.25$157.34
2025-10-06$2,710,041,206.43$573,328,165.43$165.71
2025-10-07$2,553,720,302.27$499,921,315.58$157.12
2025-10-08$2,086,695,564.18$554,002,193.19$127.88
2025-10-09$2,876,056,521.58$754,515,200.10$175.58
2025-10-10$3,491,766,941.05$1,017,905,086.90$213.65
2025-10-11$3,744,398,990.32$1,667,544,827.18$229.26
2025-10-12$4,790,671,289.06$1,620,649,039.77$293.10
2025-10-13$4,266,039,900.67$1,045,315,455.56$261.29
2025-10-14$4,082,763,759.88$760,443,823.06$249.76
2025-10-15$4,047,750,367.43$874,773,230.00$247.97
2025-10-16$3,750,856,819.13$797,024,576.60$229.82
2025-10-17$3,344,582,376.45$596,045,754.46$204.53
2025-10-18$3,549,224,437.87$805,588,231.15$217.41
2025-10-19$3,606,438,919.81$401,087,311.79$220.99
2025-10-20$3,867,313,863.14$479,361,970.18$235.54
2025-10-21$4,386,004,703.79$752,692,198.58$268.63
2025-10-22$4,303,702,121.21$916,715,260.67$263.25
2025-10-23$3,903,195,732.00$699,311,523.90$238.47
2025-10-24$3,971,912,975.17$466,723,698.76$243.11
2025-10-25$4,434,675,657.85$539,983,184.22$270.56
2025-10-26$4,499,782,971.93$381,021,337.99$275.32
2025-10-27$5,368,162,850.25$1,384,298,646.47$327.51
2025-10-28$5,589,714,940.40$1,008,590,862.48$341.20
2025-10-29$5,172,752,881.00$729,135,744.35$315.96
2025-10-30$5,762,616,875.14$785,658,421.47$350.55
2025-10-31$5,651,899,227.82$1,013,625,884.40$343.91
2025-11-01$6,626,876,046.42$1,468,192,407.35$404.76
2025-11-02$6,751,570,483.45$1,169,288,368.58$411.60
2025-11-03$6,834,604,111.24$957,014,096.39$417.75
2025-11-04$7,054,290,523.45$1,045,068,010.63$432.01
2025-11-05$7,271,920,565.27$2,650,034,233.63$443.28
2025-11-06$7,850,984,651.69$1,598,515,900.91$479.97
2025-11-07$8,715,747,932.76$1,653,485,830.37$532.34
2025-11-08$10,558,940,088.21$4,318,390,193.84$649.89
2025-11-09$9,864,085,932.11$4,008,428,896.51$597.28
2025-11-10$10,048,504,740.91$2,188,501,643.77$614.37
2025-11-11$8,533,782,098.95$4,101,767,184.79$523.08
2025-11-12$7,299,193,893.36$2,349,145,069.69$445.97
2025-11-13$8,334,338,534.86$2,248,903,447.17$505.48
2025-11-14$8,485,608,822.13$1,713,410,601.68$517.80
2025-11-15$9,903,707,114.02$2,301,947,104.96$608.20
2025-11-16$10,976,054,438.90$3,136,102,727.46$666.20
2025-11-17$11,451,964,594.75$3,848,000,908.68$697.25
2025-11-18$10,051,287,264.82$2,340,186,974.99$613.61
2025-11-19$10,220,964,896.23$2,444,020,102.50$624.24
2025-11-20$11,021,635,513.18$2,181,808,542.17$672.61
2025-11-21$10,863,591,885.36$1,841,078,251.71$657.77
2025-11-22$8,982,830,685.69$2,428,935,079.73$547.71
2025-11-23$8,489,965,784.81$2,513,868,006.78$519.01
2025-11-24$9,388,715,152.81$1,449,088,040.64$572.46
2025-11-25$8,512,104,504.25$1,269,518,769.98$519.07
2025-11-26$8,372,567,268.61$1,159,165,305.12$510.32
2025-11-27$8,638,515,887.57$972,196,281.04$526.44
2025-11-28$8,027,460,816.50$852,162,069.35$489.27
2025-11-29$7,440,490,724.71$866,054,665.19$453.07
2025-11-30$7,533,159,297.11$543,531,148.38$460.02
2025-12-01$7,045,403,276.68$713,823,932.68$428.76
2025-12-02$5,637,903,383.27$1,599,372,776.07$344.93
2025-12-03$5,156,526,317.88$1,396,986,363.37$314.05
2025-12-04$5,566,332,772.02$1,486,266,168.23$339.09
2025-12-05$6,023,191,660.75$945,375,848.18$366.96
2025-12-06$5,911,347,369.55$1,278,563,715.92$359.95
2025-12-07$5,613,980,156.00$684,334,226.19$341.70
2025-12-08$5,615,747,060.92$649,010,437.72$342.92
2025-12-09$6,652,983,566.61$1,235,186,426.31$405.13
2025-12-10$7,105,307,870.07$1,218,164,099.62$433.16
2025-12-11$6,645,078,871.70$792,727,101.83$404.01
2025-12-12$7,410,452,103.30$1,158,732,300.74$451.05
2025-12-13$7,521,820,278.68$830,322,100.47$456.04
2025-12-14$7,279,363,197.40$818,406,003.72$442.91
2025-12-15$6,672,473,456.85$685,433,405.48$404.40
2025-12-16$6,787,130,081.95$953,224,740.87$413.08
2025-12-17$6,623,311,595.32$792,057,609.19$403.74
2025-12-18$6,189,001,892.77$692,689,728.45$376.61
2025-12-19$6,383,503,326.34$803,181,014.84$388.10
2025-12-20$7,312,991,024.61$727,502,126.94$444.39
2025-12-21$7,352,739,148.11$501,599,535.24$446.91
2025-12-22$7,262,398,286.99$465,482,849.29$441.54
2025-12-23$7,107,411,253.11$629,981,912.15$431.43
2025-12-24$6,865,655,125.89$521,825,405.22$417.36
2025-12-25$7,380,532,539.05$698,357,963.95$448.39
2025-12-26$7,209,253,592.71$442,492,358.47$437.87
2025-12-27$7,370,962,521.49$411,551,726.69$447.77
2025-12-28$8,491,275,466.01$921,731,404.97$515.87
2025-12-29$8,735,537,748.11$635,469,384.93$529.44
2025-12-30$8,908,483,104.55$968,269,399.76$540.26
2025-12-31$8,703,527,018.62$606,118,452.21$527.93
2026-01-01$8,419,488,278.06$746,659,861.51$511.13
2026-01-02$8,652,838,015.57$391,136,974.40$525.23
2026-01-03$8,049,446,323.91$476,136,417.14$488.55
2026-01-04$8,433,812,986.48$412,536,609.13$511.83
2026-01-05$8,293,330,381.64$314,377,780.37$503.25
2026-01-06$8,296,095,173.23$493,036,009.60$503.36
2026-01-07$8,262,308,823.72$661,637,697.89$501.26
2026-01-08$7,736,308,630.97$516,377,726.34$469.30
2026-01-09$6,957,417,906.64$1,377,579,741.67$422.00
2026-01-10$6,882,842,480.08$515,973,666.92$417.43
2026-01-11$6,165,558,244.96$503,513,768.16$373.89
2026-01-12$6,265,354,073.98$437,007,717.26$379.90
2026-01-13$6,696,421,238.07$640,333,310.79$405.99
2026-01-14$6,676,067,203.36$631,471,539.40$404.71
2026-01-15$7,369,297,023.27$779,538,332.85$446.69
2026-01-16$6,819,341,489.68$562,846,631.98$413.31
2026-01-17$6,768,570,579.93$396,574,003.26$410.19
2026-01-18$6,599,152,997.83$263,315,952.41$399.84
2026-01-19$6,036,786,646.99$319,792,472.52$365.76
2026-01-20$6,085,705,968.68$471,630,235.10$368.69
2026-01-21$5,770,357,345.02$543,606,957.23$349.54
2026-01-22$5,861,558,139.48$468,514,581.92$355.03
2026-01-23$6,020,199,318.30$371,241,796.34$364.61
2026-01-24$6,057,802,352.82$371,352,171.31$366.89
2026-01-25$5,925,329,681.79$274,028,292.17$358.86
2026-01-26$5,415,858,374.39$334,602,943.82$328.01
2026-01-27$6,052,451,168.59$484,203,916.67$366.56
2026-01-28$6,569,611,688.79$509,957,013.26$397.88
2026-01-29$6,112,785,913.18$409,906,369.04$370.22
2026-01-30$5,828,637,192.28$398,801,985.09$353.01
2026-01-31$5,615,354,598.26$487,109,095.24$340.09
2026-02-01$5,000,007,969.18$555,656,935.54$302.82
2026-02-02$5,039,691,455.39$378,174,021.04$305.22
2026-02-03$4,859,926,649.30$379,292,977.18$294.34
2026-02-04$4,470,573,243.26$394,110,963.33$270.76
2026-02-05$4,146,982,177.03$374,514,118.51$251.16
2026-02-06$3,405,736,211.68$606,203,611.39$206.27
2026-02-07$3,964,456,794.04$748,634,871.40$240.10
2026-02-08$3,959,298,804.70$368,454,965.92$239.79
2026-02-09$3,943,634,849.58$275,952,990.57$238.84
2026-02-10$3,968,944,451.26$320,820,451.89$240.38
2026-02-11$3,861,056,097.04$238,680,040.43$233.84
2026-02-12$3,966,253,802.34$410,909,772.75$240.21
2026-02-13$3,846,869,961.10$274,992,090.14$232.98
2026-02-14$4,402,529,240.90$395,564,038.67$266.64
2026-02-15$5,333,101,934.17$587,664,582.26$322.99
2026-02-16$4,907,566,343.89$412,410,985.22$297.22
2026-02-17$4,848,271,683.78$367,076,009.60$293.63
2026-02-18$4,898,656,106.45$306,749,064.63$295.84
2026-02-19$4,357,479,777.82$304,119,518.65$263.13
2026-02-20$4,330,956,105.96$222,503,408.39$261.50
2026-02-21$4,273,792,651.62$226,553,842.36$258.02
2026-02-22$4,285,783,549.93$158,405,253.50$258.72
2026-02-23$3,844,848,015.87$220,716,338.96$232.07
2026-02-24$3,936,221,243.39$239,331,328.73$237.56
2026-02-25$4,015,545,143.04$243,903,879.98$242.32
2026-02-26$4,035,520,001.50$415,553,724.86$243.50
2026-02-27$3,950,441,558.92$265,668,135.78$238.34
2026-02-28$3,623,358,982.39$215,159,260.80$218.59
2026-03-01$3,652,626,054.11$275,254,612.14$220.33
2026-03-02$3,534,987,730.02$247,313,013.52$213.21
2026-03-03$3,705,456,477.89$256,441,704.96$223.47
2026-03-04$3,657,928,571.85$244,095,040.29$220.58
2026-03-05$4,034,569,601.12$367,655,408.47$243.26
2026-03-06$3,749,738,430.80$229,828,459.38$226.06
2026-03-07$3,476,422,753.14$217,328,082.83$209.56
2026-03-08$3,270,331,638.26$193,844,652.43$197.12
2026-03-09$3,276,346,516.67$188,287,774.24$197.46
2026-03-10$3,541,648,685.43$274,820,964.93$213.43
2026-03-11$3,664,492,006.31$299,289,730.82$220.80
2026-03-12$3,529,680,519.76$229,215,102.52$212.66
2026-03-13$3,443,673,141.16$251,483,193.24$207.45
2026-03-14$3,448,524,529.28$328,390,996.27$207.72
2026-03-15$3,525,024,456.42$213,279,671.58$212.31
2026-03-16$3,828,821,627.07$365,332,806.32$230.58
2026-03-17$4,581,196,262.26$581,648,229.02$275.86
2026-03-18$4,528,748,739.99$491,477,738.92$272.68
2026-03-19$4,127,852,590.58$450,877,851.53$248.51
2026-03-20$3,895,411,141.75$328,942,286.00$234.50
2026-03-21$3,902,644,233.38$314,427,737.65$234.90
2026-03-22$3,600,706,231.44$162,769,967.31$216.71
2026-03-23$3,618,001,352.56$231,321,590.01$217.74
2026-03-24$3,794,453,759.68$353,875,135.89$228.32
2026-03-25$4,018,537,648.81$343,305,351.87$241.78
2026-03-26$3,847,099,715.69$360,164,735.26$231.43
2026-03-27$3,682,040,878.08$242,339,967.22$221.48
2026-03-28$3,584,631,610.89$222,265,058.50$215.61
2026-03-29$3,544,219,769.52$181,074,009.18$213.14
2026-03-30$3,569,546,466.20$164,064,565.15$214.64
2026-03-31$3,749,174,675.28$279,165,412.62$225.42
2026-04-01$4,115,600,970.05$513,239,529.58$247.43
2026-04-02$4,190,691,328.62$354,856,546.97$251.94
2026-04-03$4,007,722,019.46$265,805,519.42$240.94
2026-04-04$3,896,389,776.41$145,812,727.66$234.24
2026-04-05$4,166,000,878.78$202,645,320.30$250.45
2026-04-06$4,104,482,429.65$179,568,754.21$246.75
2026-04-07$4,194,255,043.92$249,563,258.43$252.15
2026-04-08$5,352,482,427.77$710,181,917.69$321.78
2026-04-09$5,386,034,104.06$506,773,180.28$323.80
2026-04-10$6,115,242,613.94$671,783,379.25$367.64
2026-04-11$6,240,040,933.67$479,725,283.15$375.14
2026-04-12$6,167,877,965.33$331,037,034.88$370.80
2026-04-13$6,013,588,579.38$363,994,158.73$361.53
2026-04-14$6,128,439,329.23$588,539,800.52$368.43
2026-04-15$5,907,118,185.58$427,648,271.45$355.12
2026-04-16$5,761,063,048.94$333,453,899.14$346.34
2026-04-17$5,673,473,508.72$345,572,826.84$341.08
2026-04-18$5,473,205,576.39$366,840,002.46$329.04
2026-04-19$5,376,694,206.64$287,545,232.55$323.24
2026-04-20$5,014,060,108.08$394,021,033.14$301.44
2026-04-21$5,191,971,955.15$290,734,125.18$312.13
2026-04-22$5,272,546,009.45$264,850,450.42$316.98
2026-04-23$5,266,054,272.38$268,343,747.55$316.59
2026-04-24$5,700,771,767.72$359,675,192.67$342.72
2026-04-25$5,981,087,363.63$555,384,834.17$359.57
2026-04-26$5,969,475,996.60$453,559,362.56$358.87
2026-04-27$5,907,383,792.84$449,028,355.74$355.14
2026-04-28$5,910,043,707.83$511,423,299.55$355.30
2026-04-29$5,587,819,752.53$484,954,093.98$335.93
2026-04-30$5,443,802,258.70$354,835,508.67$327.27
2026-05-01$5,829,559,085.35$383,436,197.44$350.46
2026-05-02$6,423,281,168.64$696,418,181.86$384.90
2026-05-03$6,470,326,329.53$563,038,961.08$387.72
2026-05-04$6,891,025,417.89$641,325,939.09$412.93
2026-05-05$7,060,971,730.49$880,784,161.71$423.11
2026-05-06$8,625,527,867.98$1,151,194,761.01$516.86
2026-05-07$9,255,999,067.25$1,195,106,267.37$554.64
2026-05-08$9,588,929,293.01$897,112,086.62$574.59
2026-05-09$10,224,607,702.16$929,505,034.20$612.68
2026-05-10$9,924,259,338.29$788,318,371.25$594.69
2026-05-11$9,892,940,829.22$794,868,965.01$592.81
2026-05-12$9,280,801,289.01$698,382,933.00$556.13
2026-05-13$9,526,658,117.94$685,438,404.21$570.86
2026-05-14$8,750,465,681.15$862,054,287.70$524.35
2026-05-15$9,354,800,919.83$836,949,539.98$560.56
2026-05-16$8,596,540,107.32$397,827,499.81$515.13
2026-05-17$8,531,002,771.38$329,209,269.49$511.20
2026-05-18$8,942,154,500.47$425,732,309.75$535.84
2026-05-19$9,397,309,406.09$575,792,760.67$563.11
2026-05-20$9,572,376,583.82$486,709,371.39$573.60
2026-05-21$11,228,158,379.82$1,039,464,936.13$672.82
2026-05-22$11,073,954,637.48$803,140,730.10$663.58
2026-05-23$9,722,204,430.41$573,353,654.47$582.58
2026-05-24$10,521,601,800.40$747,219,196.41$630.48
2026-05-25$11,061,381,977.24$722,992,508.71$662.83
2026-05-26$10,874,487,244.82$575,926,347.99$651.63
2026-05-27$9,508,503,573.98$910,657,730.58$569.77
2026-05-28$9,032,655,803.53$586,605,474.64$541.26
2026-05-29$9,132,757,791.70$610,294,077.58$547.26
2026-05-30$8,834,683,706.38$546,199,689.22$529.40
2026-05-31$8,814,757,306.86$426,606,020.69$528.20
2026-06-01$9,502,477,538.53$512,627,819.69$569.41
2026-06-02$9,072,927,208.96$720,696,385.95$543.67
2026-06-03$10,157,149,498.12$1,228,305,563.31$608.64
2026-06-04$10,362,209,255.76$804,026,354.06$620.93
2026-06-05$7,662,771,490.18$1,177,356,540.92$459.17
2026-06-06$6,508,283,252.53$3,582,549,935.93$389.99
2026-06-07$6,043,818,264.16$1,027,734,936.78$362.16
2026-06-08$7,342,508,849.83$1,322,039,118.59$439.98
2026-06-09$7,652,924,764.73$918,415,790.93$458.58
2026-06-10$7,160,354,812.83$895,075,093.74$429.07
2026-06-11$6,821,691,367.42$640,678,290.21$408.77
2026-06-12$7,142,445,864.55$466,166,979.83$427.99
2026-06-13$6,870,491,117.63$422,079,720.84$411.70
2026-06-14$7,015,488,321.50$346,311,225.20$420.39
2026-06-15$7,885,207,748.81$442,389,875.60$472.50
2026-06-16$8,652,828,508.96$876,212,475.80$518.50
2026-06-17$8,423,566,218.78$693,713,031.67$504.76
2026-06-18$7,957,954,457.95$572,669,404.15$476.86
2026-06-19$7,602,400,807.24$434,273,579.52$455.55
2026-06-20$7,955,826,517.34$358,064,879.43$476.73
2026-06-21$7,858,089,875.22$275,508,869.27$470.88
2026-06-22$7,243,378,583.71$258,228,515.30$434.04
2026-06-23$7,412,996,459.91$304,467,547.53$441.73
2026-06-24$6,976,214,743.98$301,930,069.04$415.70
2026-06-25$6,979,909,140.58$372,486,926.06$415.85
2026-06-26$6,988,687,412.35$363,424,024.27$416.37
2026-06-27$7,028,489,534.77$424,981,669.83$418.74
2026-06-28$6,630,456,067.87$239,256,615.78$395.03
2026-06-29$6,310,432,061.16$245,930,705.06$375.96
2026-06-30$6,824,815,951.13$329,440,554.73$406.61
2026-07-01$6,702,467,605.66$268,533,853.01$399.32
2026-07-02$6,994,169,220.56$328,179,444.14$416.70
2026-07-03$7,287,779,420.50$373,013,847.05$434.19
2026-07-04$7,731,899,906.78$388,966,405.55$460.65
2026-07-05$7,772,004,253.85$218,203,420.15$463.04
2026-07-06$7,753,157,400.11$188,463,403.84$461.92
2026-07-07$7,593,310,525.88$302,575,768.76$452.39
2026-07-08$8,120,312,364.83$496,295,476.85$483.79
2026-07-09$7,819,650,795.26$302,287,385.85$465.88
2026-07-10$8,076,548,969.71$246,576,611.47$481.19
2026-07-11$8,356,376,119.38$274,954,814.36$497.86
2026-07-12$8,536,333,052.30$257,913,077.30$508.58
2026-07-13$8,951,278,885.56$332,902,525.35$533.30
2026-07-14$8,315,469,684.01$338,941,526.96$495.42
2026-07-15$9,468,860,710.69$480,525,928.26$564.14
2026-07-16$9,570,295,600.43$468,587,078.82$570.18
2026-07-17$8,787,863,490.48$426,080,857.18$523.56
2026-07-18$9,185,959,142.77$368,804,539.70$547.28
2026-07-19$9,372,735,233.91$224,254,307.86$558.41
2026-07-20$9,195,139,419.33$192,561,859.20$547.83
2026-07-21$9,105,228,602.25$325,120,898.12$542.47
2026-07-22$8,933,122,550.81$319,326,298.25$532.22
2026-07-23$8,646,208,203.74$275,870,117.45$515.12
2026-07-24$8,472,935,823.53$215,327,281.20$504.80
2026-07-25$8,200,740,405.62$204,344,229.31$488.58
2026-07-26$8,140,227,226.04$137,651,448.70$484.98
2026-07-27$8,536,380,951.58$179,387,114.70$508.58
2026-07-28$8,019,284,950.27$216,341,187.23$477.77
2026-07-29$7,830,806,183.47$205,379,903.35$466.54
2026-07-30$7,838,972,649.67$207,125,437.23$467.03
2026-07-31$7,885,205,453.22$178,765,333.33$469.79
2026-08-01$7,697,835,711.41$163,930,614.22$458.62
2026-08-02$7,760,670,581.40$128,405,978.02$462.37
2026-08-03$8,202,737,394.31$180,116,228.08$488.70
2026-08-04$8,112,746,138.54$189,338,745.70$483.34
2026-08-05$8,487,084,227.95$189,215,143.14$505.64
2026-08-06$8,581,785,842.78$208,388,091.64$511.29
2026-08-07$8,440,153,907.43$162,340,628.46$502.85
2026-08-08$8,578,775,846.79$166,774,000.16$511.11
2026-08-09$8,522,611,260.02$108,129,374.83$507.76
2026-08-10$8,569,145,938.82$154,099,914.28$510.53
2026-08-11$8,362,521,408.56$167,269,162.60$495.70
2026-08-12$8,109,544,851.29$213,009,770.72$480.66
2026-08-13$8,263,108,818.58$187,158,959.95$489.75
2026-08-14$8,282,418,989.77$148,263,663.05$490.81
2026-08-15$8,320,389,462.88$126,415,757.51$493.01
2026-08-16$8,227,588,874.83$80,638,211.26$487.45
2026-08-17$8,205,659,377.10$83,677,908.73$486.14
2026-08-17$8,720,919,373.66$246,813,252.32$516.67

Zcash Markets

Compare live prices of Zcash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEC/USDT $505.75$38,214,595
KuCoinZEC/USDT $505.71$34,459,486
Coinbase ExchangeZEC/USD $505.98$15,512,480
ToobitZEC/USDT $505.77$14,377,137
WhiteBITZEC/USDT $505.64$11,614,526
OKXZEC/USDT $505.65$6,384,148
GateZEC/USDT $505.84$6,356,967
XT.COMZEC/USDT $505.61$5,690,574
PionexZEC/USDT $505.75$4,740,005
KrakenZEC/USD $505.95$4,643,066
BitDeltaZEC/USDT $505.75$4,015,362
PhemexZEC/USDT $505.37$3,269,058
HibtZEC/USDT $505.75$2,865,855
CoinExZEC/USDT $505.11$2,816,304
GeminiZEC/USD $505.97$2,427,484
WEEXZEC/USDT $505.75$2,389,168
Niza.ioZEC/USD $505.95$2,320,612
BinanceZEC/USDC $505.20$2,100,233
BitgetZEC/USDT $505.74$1,901,801
GroveXZEC/USDT $506.09$1,735,013
BitbabyZEC/USDT $505.61$1,458,475
BitKanZEC/USDT $505.63$1,340,039
Biconomy.comZEC/USDT $505.74$1,021,996
Biconomy.comZEC/USDC $505.16$919,385
CoinWZEC/USDT $505.88$865,984
Byte ExchangeZEC/USDT $505.61$644,382
KrakenZEC/EUR $505.93$597,373
BitfinexZEC/USD $506.44$578,746
WhiteBITZEC/USDC $505.87$443,265
Binance USZEC/USDT $506.61$425,886
BitrueZEC/USDT $505.62$406,575
BitrueZEC/USDC $505.16$355,721
BigONEZEC/USDT $506.03$303,195
BinanceZEC/BTC $504.57$299,364
Niza.ioZEC/EUR $505.93$298,084
BYDFiZEC/USDT $505.58$209,310
XT.COMZEC/USDC $505.20$168,079
BitazzaZEC/USDT $504.11$163,987
AzbitZEC/USDT $505.80$162,149
OKXZEC/USDC $504.82$142,402
CoinExZEC/BTC $504.54$124,717
VindaxZEC/ETH $504.97$120,649
OKXZEC/EUR $505.89$88,872
VindaxZEC/BTC $504.31$64,259
bitcastleZEC/USDT $505.74$63,143
WebotZEC/USD $506.48$61,079
WebotZEC/USDT $505.75$60,827
Byte ExchangeZEC/USDC $505.61$60,623
BitfinexZEC/USDT $505.39$42,123
BinanceZEC/ETH $505.82$36,823
Kanga GlobalZEC/USDC $505.16$35,568
Binance USZEC/USD $506.52$33,771
XT.COMZEC/BTC $504.57$29,939
Kanga GlobalZEC/PLN $505.81$29,877
OKXZEC/USD $505.84$28,140
KuCoinZEC/BTC $504.23$26,690
XBO.comZEC/USDT $505.91$19,140
XT.COMZEC/ETH $505.82$18,430
BinanceZEC/USD1 $506.33$16,558
Byte ExchangeZEC/BTC $504.60$16,027
CoinExZEC/USDC $504.91$14,511
WhiteBITZEC/BTC $506.33$12,271
BinanceZEC/U $506.95$3,842
BitfinexZEC/BTC $506.80$2,178
ApeSwap0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $505.27$392
Energiswap0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 $505.74$27
GiottusZEC/USDT $505.75$10
PoloniexZEC/USDT $470.90$42,128,786
DigiFinexZEC/USDT $492.47$1,270,971
HTXZEC/USDT $476.80$622,831
FMFW.ioZEC/BTC $509.48$170,109
HitBTCZEC/BTC $509.48$170,109
Nonkyc.ioZEC/USDT $501.34$10,317
Nonkyc.ioZEC/XMR $502.06$6,928
FMFW.ioZEC/USDT $518.38$3,021
HitBTCZEC/USDT $518.38$3,021
WazirXZEC/USDT $499.31$1,227
SafeTradeZEC/BTC $428.42$1,208
WazirXZEC/INR $514.03$1,095
PoloniexZEC/BTC $476.75$582
CoinstoreZEC/USDT $489.10$233,292
Gleec WalletDGB/ZEC $514.80$176

About Zcash

Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly.With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters.The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information.Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools.Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund.

Cryptocurrency Latest News & Updates

TEXITcoin founder on Texas mining growth, merge mining and regulatory battle

In an interview with crypto.news, Selva Ozelli speaks with TEXITcoin founder Richard W. Wisher about the Proof-of-Work network, its Texas mining operations and how merge mining allows TXC to be mined alongside Litecoin and Dogecoin. The discussion also covers regulation…...

Read More
Whitechain relaunches as W Group’s distribution-first Ethereum Layer 2

Whitechain is relaunching as a distribution-first Ethereum Layer 2 focused on helping web3 projects overcome user acquisition and distribution challenges. Whitechain blockchain platform is relaunching as a distribution-first Ethereum Layer 2 designed to address one of the biggest challenges facing…...

Read More
DEOD expands its ecosystem as major 24 August catalysts approach: Why crypto investors are watching DEOD

Decentrawood is positioning DEOD at the intersection of AI and web3, with a new exchange reveal, Task AI Agent, and DEOD DAO launches planned for August 23–24. Every crypto bull market has its biggest winners. In past cycles, meme coins,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$64,314.00
1.4%
ETH
$1,903.31
0.2%
USDT
$0.999
0%
BNB
$601.65
0.5%
USDC
$1.000
0%
XRP
$0.999
0.1%
SOL
$76.21
0.7%
TRX
$0.333
0.1%
FIGR_HELOC
$1.01
0.5%
HYPE
$59.84
0.9%
DOGE
$0.0699
0.5%
USDS
$1.000
0%
RAIN
$0.0131
1.1%
LEO
$9.48
0.6%
ZEC
$506.10
0.7%
XMR
$411.62
1.6%
LINK
$9.46
0.4%
WBT
$55.47
1%
ADA
$0.173
0.5%
XLM
$0.154
2.7%
DAI
$1.000
0%
BCH
$203.79
0.3%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.31
1.4%