• Cryptos 17849
  • Exchanges 1505
  • Market Cap $2.27T 2.31%
  • 24h Vol $67.41B
  • Dominance BTC 56.0% ETH 10.0%

Zcash Live Price Update & Market Capitalization

Zcash ZEC #15

$476.65 5.28% (1d)

Market Overview

Zcash current market price is $476.65 with a 24 hour trading volume of $177.15M. The total available supply of Zcash is 16.79M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 15 in the cryptocurrency market with a marketcap of $8.00B. The ZEC price is 0.26% up in the last one hour.


The high price of the Zcash is $507.31 and low price is $471.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zcash Rank

15

Zcash Price

$476.65

Market Cap

$8.00B 5.29%

Fully Diluted Valuation

$8.00B

Trading Volume(24h)

$177.15M

Circulating Supply

16.79M ZEC

Total Supply

16.79M ZEC

Max Supply

21.00M ZEC

High(24h)

$507.31

Low(24h)

$471.83

All-time High

$3,191.93 85.07%
28 Oct 2016

All-time Low

$16.08 2864.22%
04 Jul 2024

Cryptocurrency Zcash Calculator

Want to convert more cryptocurrencies?

Zcash Historical Data Chart

1h

0.26%

24h

5.28%

7d

12.88%

14d

5.6%

30d

20.32%

60d

10.94%

200d

10.01%

1y

1017.89%

Zcash Historical Data

Historical data of Zcash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-23$712,602,837.62$69,810,302.72$44.09
2025-07-24$670,061,612.35$34,407,027.41$41.42
2025-07-25$650,262,059.93$20,056,115.73$40.18
2025-07-26$660,220,983.76$101,989,125.90$40.79
2025-07-27$669,274,288.91$152,339,158.72$41.24
2025-07-28$678,622,970.80$156,696,486.54$41.92
2025-07-29$656,860,055.22$20,289,660.75$40.56
2025-07-30$656,169,225.82$16,547,467.11$40.53
2025-07-31$622,478,116.48$19,168,601.27$38.43
2025-08-01$597,846,439.84$16,823,794.24$36.92
2025-08-02$581,465,129.91$15,001,003.31$35.89
2025-08-03$572,330,820.34$11,573,838.67$35.33
2025-08-04$586,051,234.85$11,642,499.79$36.17
2025-08-05$599,877,358.57$66,658,062.50$37.01
2025-08-06$575,629,078.60$157,533,852.51$35.45
2025-08-07$585,076,554.81$133,936,913.77$36.08
2025-08-08$618,172,996.65$145,020,129.02$38.14
2025-08-09$627,531,946.92$16,073,721.66$38.71
2025-08-10$644,519,947.47$15,103,883.16$39.75
2025-08-11$641,515,938.41$57,101,717.90$39.56
2025-08-12$596,235,851.64$57,586,436.47$36.77
2025-08-13$641,946,767.78$36,332,197.80$39.58
2025-08-14$637,790,720.39$103,362,993.10$39.38
2025-08-15$597,164,660.17$72,753,478.89$36.75
2025-08-16$592,054,587.38$62,322,066.00$36.49
2025-08-17$597,521,877.71$57,901,584.51$36.82
2025-08-18$601,596,607.32$55,575,632.54$36.97
2025-08-19$572,905,457.02$59,772,336.10$35.29
2025-08-20$562,301,618.59$57,426,325.75$34.62
2025-08-21$635,509,521.40$117,485,269.45$39.14
2025-08-22$689,355,335.99$68,491,835.15$42.46
2025-08-23$717,127,365.51$133,128,360.88$44.08
2025-08-24$724,719,523.79$51,019,463.59$44.77
2025-08-25$693,974,582.81$76,050,880.48$42.71
2025-08-26$645,521,632.10$25,264,148.97$39.78
2025-08-27$695,591,692.93$68,353,768.60$42.82
2025-08-28$683,758,760.53$18,230,491.00$42.11
2025-08-29$690,226,069.73$47,283,652.80$42.51
2025-08-30$655,582,819.58$48,897,618.97$40.32
2025-08-31$653,378,053.33$39,565,777.69$40.01
2025-09-01$660,424,267.13$84,612,279.29$40.63
2025-09-02$659,174,653.79$88,829,089.80$40.54
2025-09-03$673,698,834.96$46,698,123.13$41.47
2025-09-04$675,289,176.54$45,446,953.57$41.58
2025-09-05$662,643,782.93$39,416,139.13$40.75
2025-09-06$670,262,716.64$88,574,644.97$41.22
2025-09-07$764,816,264.99$86,668,122.52$47.14
2025-09-08$786,151,461.97$90,125,894.18$48.33
2025-09-09$826,978,527.18$112,002,671.88$50.75
2025-09-10$782,068,251.07$112,247,479.62$48.07
2025-09-11$779,923,902.28$109,275,311.47$47.91
2025-09-12$779,971,824.86$50,827,991.26$47.94
2025-09-13$811,244,366.98$109,720,925.98$49.84
2025-09-14$859,478,374.11$53,438,903.33$52.85
2025-09-15$822,180,272.34$70,268,333.41$50.48
2025-09-16$813,302,537.80$54,484,470.08$49.95
2025-09-17$840,069,096.86$102,554,688.33$51.55
2025-09-18$836,554,264.03$111,908,894.24$51.38
2025-09-19$823,717,655.84$114,634,013.70$50.59
2025-09-20$796,212,940.19$114,292,300.78$48.91
2025-09-21$823,141,281.08$53,891,574.41$50.59
2025-09-22$845,951,468.23$53,637,651.57$51.93
2025-09-23$792,074,902.44$62,766,565.81$48.63
2025-09-24$897,884,068.81$71,895,616.64$54.75
2025-09-25$958,412,776.38$101,189,952.83$58.75
2025-09-26$887,766,117.51$145,264,512.44$54.43
2025-09-27$916,451,318.06$58,234,799.35$56.29
2025-09-28$907,980,163.78$51,320,286.12$55.70
2025-09-29$995,576,794.05$54,651,154.34$61.08
2025-09-30$1,178,156,775.02$158,239,654.43$72.25
2025-10-01$1,209,204,859.30$223,613,688.66$74.48
2025-10-02$1,950,571,878.33$744,241,128.81$120.62
2025-10-03$2,130,290,857.66$1,067,064,295.17$130.77
2025-10-04$2,101,521,916.95$575,890,459.20$128.19
2025-10-05$2,570,585,881.58$678,832,063.82$157.51
2025-10-06$2,724,768,528.96$574,538,586.56$166.21
2025-10-07$2,549,427,410.96$500,078,091.56$156.34
2025-10-08$2,091,114,506.76$554,692,522.96$128.16
2025-10-09$2,876,056,521.58$753,249,593.11$175.50
2025-10-10$3,438,455,613.70$1,019,703,148.35$213.91
2025-10-11$3,734,026,951.88$1,814,622,400.41$228.65
2025-10-12$4,809,515,948.73$1,619,472,600.76$293.39
2025-10-13$4,275,118,810.97$1,050,899,949.40$262.89
2025-10-14$4,075,276,245.42$762,204,137.11$250.01
2025-10-15$4,054,159,521.50$866,722,079.34$247.78
2025-10-16$3,746,249,277.63$796,171,935.42$229.53
2025-10-17$3,344,582,376.45$592,834,774.89$204.71
2025-10-18$3,557,965,749.44$804,619,961.83$217.25
2025-10-19$3,610,425,037.72$402,783,873.13$220.69
2025-10-20$3,862,647,919.45$384,527,718.18$236.78
2025-10-21$4,372,497,463.01$752,288,043.26$267.98
2025-10-22$4,308,340,727.52$917,583,388.35$263.43
2025-10-23$3,893,634,505.70$697,420,115.69$237.84
2025-10-24$3,971,108,427.82$466,862,562.13$242.94
2025-10-25$4,434,820,177.92$538,611,217.67$271.47
2025-10-26$4,483,205,191.12$382,016,057.45$274.79
2025-10-27$5,406,867,284.08$1,381,193,604.06$329.97
2025-10-28$5,569,374,158.33$987,923,029.56$341.63
2025-10-29$5,169,752,420.83$733,150,638.56$316.07
2025-10-30$5,768,253,144.51$769,266,085.61$352.39
2025-10-31$5,644,610,655.91$1,014,768,040.51$345.20
2025-11-01$6,645,897,655.44$1,468,809,018.81$406.16
2025-11-02$6,760,753,088.25$1,124,816,635.12$412.98
2025-11-03$6,834,177,565.81$957,539,161.61$417.96
2025-11-04$7,007,311,726.36$936,738,382.68$428.56
2025-11-05$7,272,618,377.62$2,660,035,593.34$445.03
2025-11-06$7,845,964,256.20$1,595,404,387.69$479.36
2025-11-07$8,708,085,359.35$1,656,170,254.68$532.06
2025-11-08$10,679,404,333.75$4,395,975,018.91$648.88
2025-11-09$9,878,084,664.28$4,021,317,791.70$602.03
2025-11-10$10,052,959,651.48$2,186,892,621.24$613.58
2025-11-11$8,533,222,584.30$4,087,439,117.33$520.78
2025-11-12$7,335,368,033.14$2,346,583,708.56$445.92
2025-11-13$8,356,824,157.98$2,256,074,566.31$508.82
2025-11-14$8,641,592,281.18$1,729,098,639.61$523.35
2025-11-15$9,930,873,054.55$2,290,142,297.61$605.96
2025-11-16$11,137,155,977.55$3,199,157,395.65$678.02
2025-11-17$11,470,590,188.08$3,856,023,274.52$698.87
2025-11-18$10,083,399,751.15$2,254,925,639.81$615.44
2025-11-19$10,191,780,091.69$2,452,927,231.66$623.31
2025-11-20$10,992,916,565.50$2,171,676,223.75$671.01
2025-11-21$11,128,262,754.83$2,271,160,356.59$664.71
2025-11-22$8,960,289,262.08$2,370,564,080.49$546.78
2025-11-23$8,492,012,400.00$2,511,525,961.54$517.91
2025-11-24$9,422,531,736.45$1,505,318,068.95$572.94
2025-11-25$8,576,606,920.68$1,266,930,515.93$519.53
2025-11-26$8,349,367,351.34$1,146,684,416.94$508.79
2025-11-27$8,649,152,583.84$989,290,674.78$526.48
2025-11-28$8,024,288,469.43$851,732,124.13$489.07
2025-11-29$7,445,992,323.31$861,429,445.37$453.62
2025-11-30$7,536,542,842.41$636,241,380.50$458.81
2025-12-01$7,080,314,278.48$711,346,828.19$430.53
2025-12-02$5,676,282,246.22$1,614,066,072.61$345.49
2025-12-03$5,186,980,400.19$1,395,002,440.63$315.90
2025-12-04$5,560,251,687.34$1,491,766,150.99$338.40
2025-12-05$6,022,876,209.30$951,610,803.25$366.55
2025-12-06$5,894,566,955.43$1,251,148,822.04$359.53
2025-12-07$5,566,142,863.83$756,067,535.55$340.77
2025-12-08$5,595,650,730.03$723,738,173.04$342.03
2025-12-09$6,665,357,640.92$1,234,519,495.77$405.04
2025-12-10$7,089,270,145.89$1,224,891,043.48$432.61
2025-12-11$6,643,997,579.61$790,789,804.95$403.84
2025-12-12$7,435,426,168.84$1,156,466,824.02$450.68
2025-12-13$7,536,167,957.84$756,294,708.72$458.47
2025-12-14$7,294,024,913.15$839,722,103.89$442.79
2025-12-15$6,658,587,690.63$644,948,517.78$405.77
2025-12-16$6,788,135,273.73$947,699,565.63$412.71
2025-12-17$6,621,296,355.83$796,473,591.61$402.76
2025-12-18$6,187,495,215.44$703,782,286.95$376.31
2025-12-19$6,362,678,323.93$725,871,798.98$386.64
2025-12-20$7,331,801,097.34$796,795,184.93$445.17
2025-12-21$7,353,457,548.75$425,338,352.75$446.96
2025-12-22$7,279,809,163.92$549,380,322.89$441.97
2025-12-23$7,107,350,971.26$629,449,152.71$431.77
2025-12-24$6,855,003,987.73$543,746,887.85$416.74
2025-12-25$7,369,722,247.97$654,164,886.15$447.87
2025-12-26$7,196,339,897.46$518,050,917.44$437.18
2025-12-27$7,367,236,270.81$414,065,064.14$447.74
2025-12-28$8,476,396,430.69$995,178,867.75$515.05
2025-12-29$8,736,742,974.43$637,941,825.40$530.20
2025-12-30$8,912,309,424.71$969,612,406.81$540.91
2025-12-31$8,686,323,578.35$605,954,550.52$527.84
2026-01-01$8,434,509,949.13$824,394,613.37$512.50
2026-01-02$8,629,652,227.03$456,966,718.28$523.93
2026-01-03$8,045,123,195.54$566,703,071.63$488.46
2026-01-04$8,427,472,576.42$494,482,398.32$511.43
2026-01-05$8,273,811,246.35$389,885,889.60$502.46
2026-01-06$8,309,027,415.20$598,385,697.46$503.62
2026-01-07$8,279,876,775.40$660,895,473.36$501.86
2026-01-08$7,738,964,322.72$508,589,983.27$469.48
2026-01-09$6,955,380,113.85$1,539,537,057.20$421.92
2026-01-10$6,896,217,720.95$749,435,462.00$417.56
2026-01-11$6,220,202,916.23$708,019,379.53$376.83
2026-01-12$6,276,811,466.10$498,305,783.87$380.55
2026-01-13$6,705,822,146.19$718,237,964.77$406.56
2026-01-14$6,677,785,138.03$711,092,300.39$404.74
2026-01-15$7,389,462,398.09$879,570,494.21$447.24
2026-01-16$6,830,128,018.06$681,872,402.86$414.17
2026-01-17$6,808,913,966.06$295,207,071.96$412.40
2026-01-18$6,578,260,231.85$278,752,858.03$398.66
2026-01-19$6,254,946,613.44$329,360,489.10$378.52
2026-01-20$6,097,934,341.69$610,825,210.35$369.20
2026-01-21$5,764,131,541.22$630,281,042.37$349.33
2026-01-22$5,901,035,951.88$549,759,139.81$357.20
2026-01-23$6,027,789,018.72$340,961,211.91$365.03
2026-01-24$6,067,051,754.79$346,925,183.54$367.29
2026-01-25$5,928,482,022.69$271,723,359.90$359.01
2026-01-26$5,445,751,934.95$425,070,946.60$329.62
2026-01-27$6,078,602,226.84$573,603,632.11$367.84
2026-01-28$6,592,220,762.74$604,246,713.65$399.29
2026-01-29$6,128,211,286.32$430,010,379.31$370.81
2026-01-30$5,813,875,312.17$472,225,579.58$352.11
2026-01-31$5,608,729,816.94$560,034,545.72$339.66
2026-02-01$4,964,175,472.66$645,258,503.06$300.99
2026-02-02$5,035,307,728.03$457,845,136.12$304.92
2026-02-03$4,882,006,599.21$422,029,662.28$295.29
2026-02-04$4,463,902,118.64$404,847,507.18$270.24
2026-02-05$4,164,010,250.18$453,128,905.74$252.32
2026-02-06$3,410,981,839.47$700,948,594.40$205.42
2026-02-07$3,978,373,042.12$767,730,021.24$240.52
2026-02-08$3,988,199,013.22$388,804,426.48$240.92
2026-02-09$3,958,120,546.36$334,400,548.79$239.72
2026-02-10$3,974,581,241.46$392,751,909.78$240.68
2026-02-11$3,858,096,754.95$306,392,454.10$233.80
2026-02-12$3,964,320,019.39$405,987,538.40$240.06
2026-02-13$3,839,935,956.41$338,138,584.33$232.58
2026-02-14$4,436,734,649.38$468,940,737.41$268.68
2026-02-15$5,335,470,742.10$688,147,638.10$322.80
2026-02-16$4,895,270,240.53$498,709,532.80$296.51
2026-02-17$4,848,480,074.95$441,213,014.15$293.76
2026-02-18$4,877,652,670.91$318,769,370.84$295.63
2026-02-19$4,366,246,996.23$325,549,433.06$263.90
2026-02-20$4,360,394,755.08$286,614,607.07$263.27
2026-02-21$4,277,720,693.08$242,380,600.19$258.43
2026-02-22$4,310,207,454.40$225,346,928.07$260.21
2026-02-23$4,049,980,249.65$215,063,287.36$244.46
2026-02-24$3,940,070,748.08$354,162,887.38$237.57
2026-02-25$4,029,907,049.02$255,276,861.37$243.18
2026-02-26$4,051,427,338.02$487,364,197.03$244.62
2026-02-27$3,946,348,842.65$292,722,160.22$238.27
2026-02-28$3,626,836,985.52$238,828,631.56$218.94
2026-03-01$3,643,077,050.48$346,297,394.99$219.91
2026-03-02$3,547,864,638.63$267,812,542.45$213.32
2026-03-03$3,720,221,563.81$273,943,438.00$224.33
2026-03-04$3,687,698,977.59$264,011,085.12$222.31
2026-03-05$4,048,398,606.72$382,523,398.03$244.09
2026-03-06$3,779,466,633.66$244,452,032.24$227.74
2026-03-07$3,494,488,045.01$237,933,828.45$210.42
2026-03-08$3,270,415,582.99$208,334,575.55$197.15
2026-03-09$3,282,387,682.12$196,744,220.02$197.74
2026-03-10$3,547,994,022.92$288,912,470.27$213.55
2026-03-11$3,697,804,510.67$323,178,445.91$222.93
2026-03-12$3,534,436,476.72$253,317,429.51$212.90
2026-03-13$3,463,649,079.17$260,071,887.90$208.71
2026-03-14$3,449,626,073.06$270,605,772.23$207.98
2026-03-15$3,534,770,046.73$218,946,728.82$212.94
2026-03-16$3,793,786,154.27$254,828,596.00$228.51
2026-03-17$4,691,083,440.03$654,276,040.00$281.68
2026-03-18$4,509,989,895.47$535,627,460.76$271.56
2026-03-19$4,121,434,841.08$497,208,435.96$248.36
2026-03-20$3,893,345,168.89$356,653,671.68$234.68
2026-03-21$3,899,907,705.16$337,950,006.34$234.55
2026-03-22$3,700,330,887.07$231,795,107.99$222.64
2026-03-23$3,606,552,728.53$252,954,908.63$217.03
2026-03-24$3,789,590,530.81$374,854,932.52$228.03
2026-03-25$4,024,436,393.06$409,235,791.19$242.00
2026-03-26$3,841,772,521.05$383,904,085.86$231.17
2026-03-27$3,689,496,345.77$257,180,855.39$222.04
2026-03-28$3,581,222,142.90$230,222,059.91$215.44
2026-03-29$3,545,917,650.68$190,114,580.73$213.02
2026-03-30$3,563,876,603.52$169,776,160.78$214.41
2026-03-31$3,749,688,256.17$285,703,929.27$225.46
2026-04-01$4,133,699,072.83$521,401,515.26$248.49
2026-04-02$4,180,250,138.74$369,187,901.24$251.30
2026-04-03$4,004,350,037.80$277,994,724.61$240.70
2026-04-04$3,891,021,837.12$149,994,834.92$233.85
2026-04-05$4,167,589,539.05$260,777,932.63$250.54
2026-04-06$4,072,286,266.15$181,806,681.87$244.70
2026-04-07$4,188,388,882.00$262,668,194.79$251.72
2026-04-08$5,312,348,647.40$674,662,720.42$320.83
2026-04-09$5,383,573,763.26$529,844,686.46$323.39
2026-04-10$6,149,293,836.46$676,759,321.02$369.06
2026-04-11$6,215,566,100.99$571,401,532.18$373.48
2026-04-12$6,172,917,748.17$406,230,482.61$370.71
2026-04-13$6,012,961,065.06$439,513,126.01$361.07
2026-04-14$6,112,392,422.24$599,982,607.40$366.90
2026-04-15$5,897,038,524.89$400,067,463.82$353.86
2026-04-16$5,752,269,759.72$350,945,518.35$345.46
2026-04-17$5,652,791,145.20$343,104,694.46$339.70
2026-04-18$5,477,317,104.62$434,927,100.57$328.78
2026-04-19$5,416,044,036.41$364,749,222.40$324.92
2026-04-20$5,034,620,346.57$417,396,262.93$301.79
2026-04-21$5,192,247,162.00$296,345,501.69$311.81
2026-04-22$5,274,658,963.23$402,308,480.13$316.81
2026-04-23$5,291,541,006.31$277,510,977.22$317.50
2026-04-24$5,707,704,622.37$430,131,099.21$342.11
2026-04-25$6,004,844,332.03$618,908,492.47$359.96
2026-04-26$5,982,117,877.31$521,976,044.79$359.30
2026-04-27$5,934,829,024.26$449,149,451.52$354.95
2026-04-28$5,930,161,805.98$510,731,004.45$355.50
2026-04-29$5,597,310,504.05$548,767,704.35$335.64
2026-04-30$5,446,464,873.84$421,181,740.00$326.71
2026-05-01$5,852,206,184.54$507,823,069.34$350.73
2026-05-02$6,403,055,848.03$812,367,382.55$384.43
2026-05-03$6,466,855,845.77$558,853,149.07$387.49
2026-05-04$6,878,979,082.88$632,228,771.88$412.21
2026-05-05$7,087,119,242.62$950,424,852.33$424.61
2026-05-06$8,583,510,960.06$1,195,712,547.55$514.80
2026-05-07$9,253,164,711.83$1,222,908,574.52$555.46
2026-05-08$9,532,855,478.14$889,665,141.52$571.59
2026-05-09$10,208,719,066.87$1,012,665,389.93$612.83
2026-05-10$9,933,883,016.90$872,161,149.08$594.86
2026-05-11$9,894,943,884.95$862,484,834.82$592.93
2026-05-12$9,265,671,520.91$776,440,736.73$555.23
2026-05-13$9,516,205,208.77$681,027,713.44$570.23
2026-05-14$8,731,180,488.05$943,700,443.34$523.98
2026-05-15$9,369,289,332.75$876,091,856.70$560.83
2026-05-16$8,596,976,109.35$407,608,539.59$515.16
2026-05-17$8,539,922,242.49$384,209,928.49$511.30
2026-05-18$8,858,729,918.30$482,096,777.88$532.44
2026-05-19$9,346,988,044.76$632,501,747.71$560.09
2026-05-20$9,609,839,206.87$549,372,766.25$574.68
2026-05-21$11,198,426,911.83$1,005,498,340.79$670.26
2026-05-22$11,094,632,623.58$877,638,442.13$664.71
2026-05-23$9,742,414,248.10$596,578,185.54$584.22
2026-05-24$10,551,756,587.51$763,598,860.75$632.26
2026-05-25$11,125,799,160.12$858,693,477.13$662.43
2026-05-26$10,919,613,200.03$666,978,694.60$653.57
2026-05-27$9,506,808,864.54$961,617,588.05$567.97
2026-05-28$9,037,999,722.20$592,420,335.49$541.86
2026-05-29$9,091,532,655.66$673,230,868.09$544.78
2026-05-30$8,846,000,246.70$565,896,977.61$530.17
2026-05-31$8,800,925,888.74$365,119,059.88$527.38
2026-06-01$9,405,779,673.33$573,840,733.87$563.70
2026-06-02$9,099,307,803.64$801,318,306.71$544.28
2026-06-03$10,056,539,860.81$1,268,125,853.13$602.78
2026-06-04$10,409,780,554.46$1,109,074,049.09$623.99
2026-06-05$7,652,055,521.97$1,355,222,991.31$455.72
2026-06-06$6,527,205,066.74$3,756,690,676.62$389.86
2026-06-07$6,072,197,100.49$1,106,084,651.26$362.41
2026-06-08$7,343,636,012.45$1,347,014,431.96$438.30
2026-06-09$7,651,852,396.39$899,635,643.80$456.61
2026-06-10$7,223,787,762.49$969,629,199.21$431.31
2026-06-11$6,872,924,331.18$687,288,087.67$409.80
2026-06-12$7,194,291,741.26$557,731,657.62$428.55
2026-06-13$6,872,964,409.17$532,854,968.28$410.58
2026-06-14$7,043,269,800.05$407,167,234.42$420.09
2026-06-15$7,936,320,661.99$438,058,151.74$472.48
2026-06-16$8,690,600,275.04$942,028,410.65$518.22
2026-06-17$8,448,358,379.86$753,097,994.26$503.84
2026-06-18$8,006,951,173.85$581,874,283.95$477.27
2026-06-19$7,656,192,118.15$493,398,682.36$456.44
2026-06-20$7,969,120,168.44$402,405,429.97$475.79
2026-06-21$7,916,052,763.03$324,387,264.48$471.43
2026-06-22$7,328,228,430.55$189,130,050.17$436.51
2026-06-23$7,413,292,805.51$362,699,439.10$441.95
2026-06-24$6,987,786,548.30$306,924,572.27$415.98
2026-06-25$6,972,048,147.35$393,549,905.38$415.58
2026-06-26$6,977,506,314.05$367,254,658.59$415.53
2026-06-27$7,018,452,629.26$445,066,171.91$418.11
2026-06-28$6,639,021,165.25$243,206,532.25$395.36
2026-06-29$6,337,791,275.10$241,513,277.39$377.32
2026-06-30$6,836,165,619.95$370,477,629.03$407.13
2026-07-01$6,691,481,879.44$312,570,736.94$398.56
2026-07-02$6,987,963,653.86$376,513,951.49$416.23
2026-07-03$7,290,712,356.46$425,948,519.94$434.21
2026-07-04$7,733,511,619.99$383,202,413.09$460.53
2026-07-05$7,792,045,805.77$221,307,747.63$464.01
2026-07-06$7,769,715,421.02$237,151,903.84$462.73
2026-07-07$7,623,716,359.09$362,719,215.30$454.03
2026-07-08$8,126,810,659.56$553,971,266.61$483.66
2026-07-09$7,801,873,669.71$355,668,344.60$464.65
2026-07-10$8,083,120,111.72$245,434,037.03$481.46
2026-07-11$8,377,663,869.11$287,778,879.01$498.93
2026-07-12$8,560,515,824.80$256,744,227.27$509.85
2026-07-13$8,957,553,519.67$412,044,867.77$533.48
2026-07-14$8,310,297,532.19$363,265,053.63$494.96
2026-07-15$9,508,580,757.68$490,727,612.45$566.19
2026-07-16$9,594,833,043.41$489,673,935.58$571.43
2026-07-17$8,837,831,242.41$433,178,833.09$526.14
2026-07-18$9,176,554,367.65$387,896,545.46$546.53
2026-07-19$9,378,807,083.64$236,146,925.96$558.44
2026-07-20$9,183,511,245.24$268,889,230.33$546.88
2026-07-21$9,110,324,367.63$403,167,564.77$542.57
2026-07-22$8,920,502,619.20$334,313,610.44$531.22
2026-07-22$8,671,282,205.04$289,396,259.08$516.14

Zcash Markets

Compare live prices of Zcash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEC/USDT $476.56$40,695,591
Coinbase ExchangeZEC/USD $477.01$22,242,225
KuCoinZEC/USDT $476.70$19,797,712
ToobitZEC/USDT $476.63$15,197,048
OKXZEC/USDT $476.52$8,032,962
XT.COMZEC/USDT $476.62$6,025,603
PionexZEC/USDT $476.61$5,094,186
WhiteBITZEC/USDT $476.67$4,972,392
KrakenZEC/USD $477.13$4,869,383
GateZEC/USDT $476.65$4,648,468
PhemexZEC/USDT $476.42$4,138,816
BitMartZEC/USDT $476.58$3,979,280
BinanceZEC/USDC $476.28$3,664,540
HibtZEC/USDT $476.66$3,052,861
CoinExZEC/USDT $476.23$2,663,497
WEEXZEC/USDT $476.65$2,542,835
Niza.ioZEC/USD $477.13$2,434,596
Biconomy.comZEC/USDT $476.66$1,788,046
BitgetZEC/USDT $476.52$1,660,326
BitKanZEC/USDT $476.89$1,624,007
BitbabyZEC/USDT $476.58$1,350,191
WhiteBITZEC/USDC $476.28$1,308,504
BitDeltaZEC/USDT $476.67$1,283,595
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR $476.54$1,272,556
BinanceZEC/BTC $475.81$1,214,402
CoinWZEC/USDT $476.45$1,146,354
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR $476.54$1,028,505
Biconomy.comZEC/USDC $476.29$995,795
Near IntentsSOL.OMFT.NEAR/ZEC.OMFT.NEAR $476.54$835,213
BinanceZEC/ETH $476.25$658,443
KrakenZEC/EUR $476.90$624,810
Byte ExchangeZEC/USDT $476.61$470,197
GeminiZEC/USD $476.99$462,403
BitrueZEC/USDT $476.50$432,941
BYDFiZEC/USDT $476.43$390,541
BitrueZEC/USDC $475.92$337,072
XT.COMZEC/ETH $476.25$329,657
BigONEZEC/USDT $477.15$328,841
Niza.ioZEC/EUR $476.90$312,238
Near IntentsETH.OMFT.NEAR/ZEC.OMFT.NEAR $476.54$297,734
BitfinexZEC/USD $477.56$296,402
Binance USZEC/USDT $476.72$294,946
XT.COMZEC/USDC $476.28$293,309
GroveXZEC/USDT $475.30$254,140
CoinstoreZEC/USDT $476.38$208,930
OKXZEC/USDC $476.34$171,491
BitazzaZEC/USDT $475.24$163,163
AzbitZEC/USDT $476.73$143,029
XT.COMZEC/BTC $475.81$121,487
VindaxZEC/ETH $474.92$118,003
CoinExZEC/BTC $475.56$113,462
BinanceZEC/USD1 $477.30$112,084
bitcastleZEC/USDT $476.66$63,315
VindaxZEC/BTC $476.42$60,173
WebotZEC/USD $477.77$58,575
WebotZEC/USDT $476.49$56,584
KuCoinZEC/BTC $476.68$49,260
WhiteBITZEC/BTC $474.59$47,849
OKXZEC/EUR $477.27$40,827
Byte ExchangeZEC/USDC $476.56$37,644
Kanga GlobalZEC/PLN $477.55$33,282
Kanga GlobalZEC/USDC $476.75$32,124
HitBTCZEC/BTC $476.92$23,755
FMFW.ioZEC/BTC $476.92$23,755
BitfinexZEC/USDT $476.46$22,579
Nonkyc.ioZEC/USDT $476.43$21,312
OKXZEC/USD $477.75$14,202
Byte ExchangeZEC/BTC $475.84$12,434
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $476.54$12,385
Byte ExchangeZEC/ETH $475.97$11,234
CoinExZEC/USDC $476.14$8,315
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $475.48$8,261
Nonkyc.ioZEC/XMR $477.54$5,739
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $476.54$5,328
BinanceZEC/U $475.83$2,884
Near IntentsUSDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR $476.54$1,976
FMFW.ioZEC/USDT $475.29$1,094
HitBTCZEC/USDT $475.29$1,094
Near IntentsXRP.OMFT.NEAR/ZEC.OMFT.NEAR $476.54$875
ApeSwap0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $475.81$668
Near IntentsNPRO.NEARMOBILE.NEAR/ZEC.OMFT.NEAR $476.54$210
BitfinexZEC/BTC $476.21$159
Energiswap0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 $475.40$59
PoloniexZEC/USDT $448.65$40,977,992
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $480.24$6,816,665
DigiFinexZEC/USDT $472.82$2,329,832
HTXZEC/USDT $465.03$668,849
XBO.comZEC/USDT $473.70$24,118
Binance USZEC/USD $473.83$739
WazirXZEC/INR $522.92$332
GiottusZEC/INR $508.34$2
TrubitZEC/USDT $486.82$883,418
WazirXZEC/USDT $497.62$217
PoloniexZEC/BTC $449.59$5

About Zcash

Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly.With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters.The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information.Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools.Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund.

Cryptocurrency Latest News & Updates

KOSPI halts trading after 8% plunge

KOSPI trading stopped for 20 minutes after an 8.02% fall, while SK Hynix’s ADR closed below its $149 IPO price before earnings....

Read More
Kalshi and Polymarket win Minnesota injunction

Kalshi and Polymarket US won an injunction blocking Minnesota’s prediction market ban while three federal cases move toward final rulings....

Read More
Stablecoins lose $7.7B while volume reaches $1.79T

Stablecoin supply fell $7.7 billion in June, but adjusted transfers reached a record $1.79 trillion as USDC led settlement activity....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,231.00
3%
ETH
$1,877.90
3.4%
USDT
$0.999
0%
BNB
$564.82
1.2%
USDC
$1.000
0%
XRP
$1.06
4.4%
SOL
$73.14
4.3%
TRX
$0.324
2.1%
FIGR_HELOC
$1.03
0.2%
WBT
$55.29
3.1%
HYPE
$56.25
5.9%
DOGE
$0.0700
3.5%
USDS
$1.000
0%
RAIN
$0.0137
2.4%
LEO
$9.75
0.2%
ZEC
$476.59
6.5%
XMR
$341.82
2.8%
LINK
$8.34
4.8%
XLM
$0.172
5.5%
ADA
$0.155
6.3%
CC
$0.120
3.6%
DAI
$1.00
0%
BCH
$212.98
0.8%
USD1
$0.999
0%
GRAM
$1.45
3.5%