Web Analytics
  • Cryptos 22870
  • Exchanges 1522
  • Market Cap $2.52T 3.61%
  • 24h Vol $29.96B
  • Dominance BTC 60.2% ETH 10.4%

Zcash Live Price Update & Market Capitalization

Zcash ZEC #10

$1,237.88 0.21% (1d)

Market Overview

Zcash current market price is $1,237.88 with a 24 hour trading volume of $754.33M. The total available supply of Zcash is 17.03M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 10 in the cryptocurrency market with a marketcap of $21.08B. The ZEC price is 0.4% up in the last one hour.


The high price of the Zcash is $1,286.67 and low price is $1,190.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zcash Rank

10

Zcash Price

$1,237.88

Market Cap

$21.08B 0.21%

Fully Diluted Valuation

$21.08B

Trading Volume(24h)

$754.33M

Circulating Supply

17.03M ZEC

Total Supply

17.03M ZEC

Max Supply

21.00M ZEC

High(24h)

$1,286.67

Low(24h)

$1,190.06

All-time High

$3,191.93 61.22%
28 Oct 2016

All-time Low

$16.08 7598.17%
04 Jul 2024

Cryptocurrency Zcash Calculator

Want to convert more cryptocurrencies?

Zcash Historical Data Chart

1h

0.4%

24h

0.21%

7d

1.05%

14d

2.57%

30d

1.3%

60d

2%

200d

288.98%

1y

114.42%

Zcash Historical Data

Historical data of Zcash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-09$9,864,085,932.11$4,008,428,896.51$597.28
2025-11-10$10,048,504,740.91$2,188,501,643.77$614.37
2025-11-11$8,533,782,098.95$4,101,767,184.79$523.08
2025-11-12$7,299,193,893.36$2,349,145,069.69$445.97
2025-11-13$8,334,338,534.86$2,248,903,447.17$505.48
2025-11-14$8,485,608,822.13$1,713,410,601.68$517.80
2025-11-15$9,903,707,114.02$2,301,947,104.96$608.20
2025-11-16$10,976,054,438.90$3,136,102,727.46$666.20
2025-11-17$11,451,964,594.75$3,848,000,908.68$697.25
2025-11-18$10,051,287,264.82$2,340,186,974.99$613.61
2025-11-19$10,220,964,896.23$2,444,020,102.50$624.24
2025-11-20$11,021,635,513.18$2,181,808,542.17$672.61
2025-11-21$10,863,591,885.36$1,841,078,251.71$657.77
2025-11-22$8,982,830,685.69$2,428,935,079.73$547.71
2025-11-23$8,489,965,784.81$2,513,868,006.78$519.01
2025-11-24$9,388,715,152.81$1,449,088,040.64$572.46
2025-11-25$8,512,104,504.25$1,269,518,769.98$519.07
2025-11-26$8,372,567,268.61$1,159,165,305.12$510.32
2025-11-27$8,638,515,887.57$972,196,281.04$526.44
2025-11-28$8,027,460,816.50$852,162,069.35$489.27
2025-11-29$7,440,490,724.71$866,054,665.19$453.07
2025-11-30$7,533,159,297.11$543,531,148.38$460.02
2025-12-01$7,045,403,276.68$713,823,932.68$428.76
2025-12-02$5,637,903,383.27$1,599,372,776.07$344.93
2025-12-03$5,156,526,317.88$1,396,986,363.37$314.05
2025-12-04$5,566,332,772.02$1,486,266,168.23$339.09
2025-12-05$6,023,191,660.75$945,375,848.18$366.96
2025-12-06$5,911,347,369.55$1,278,563,715.92$359.95
2025-12-07$5,613,980,156.00$684,334,226.19$341.70
2025-12-08$5,615,747,060.92$649,010,437.72$342.92
2025-12-09$6,652,983,566.61$1,235,186,426.31$405.13
2025-12-10$7,105,307,870.07$1,218,164,099.62$433.16
2025-12-11$6,645,078,871.70$792,727,101.83$404.01
2025-12-12$7,410,452,103.30$1,158,732,300.74$451.05
2025-12-13$7,521,820,278.68$830,322,100.47$456.04
2025-12-14$7,279,363,197.40$818,406,003.72$442.91
2025-12-15$6,672,473,456.85$685,433,405.48$404.40
2025-12-16$6,787,130,081.95$953,224,740.87$413.08
2025-12-17$6,623,311,595.32$792,057,609.19$403.74
2025-12-18$6,189,001,892.77$692,689,728.45$376.61
2025-12-19$6,383,503,326.34$803,181,014.84$388.10
2025-12-20$7,312,991,024.61$727,502,126.94$444.39
2025-12-21$7,352,739,148.11$501,599,535.24$446.91
2025-12-22$7,262,398,286.99$465,482,849.29$441.54
2025-12-23$7,107,411,253.11$629,981,912.15$431.43
2025-12-24$6,865,655,125.89$521,825,405.22$417.36
2025-12-25$7,380,532,539.05$698,357,963.95$448.39
2025-12-26$7,209,253,592.71$442,492,358.47$437.87
2025-12-27$7,370,962,521.49$411,551,726.69$447.77
2025-12-28$8,491,275,466.01$921,731,404.97$515.87
2025-12-29$8,735,537,748.11$635,469,384.93$529.44
2025-12-30$8,908,483,104.55$968,269,399.76$540.26
2025-12-31$8,703,527,018.62$606,118,452.21$527.93
2026-01-01$8,419,488,278.06$746,659,861.51$511.13
2026-01-02$8,652,838,015.57$391,136,974.40$525.23
2026-01-03$8,049,446,323.91$476,136,417.14$488.55
2026-01-04$8,433,812,986.48$412,536,609.13$511.83
2026-01-05$8,293,330,381.64$314,377,780.37$503.25
2026-01-06$8,296,095,173.23$493,036,009.60$503.36
2026-01-07$8,262,308,823.72$661,637,697.89$501.26
2026-01-08$7,736,308,630.97$516,377,726.34$469.30
2026-01-09$6,957,417,906.64$1,377,579,741.67$422.00
2026-01-10$6,882,842,480.08$515,973,666.92$417.43
2026-01-11$6,165,558,244.96$503,513,768.16$373.89
2026-01-12$6,265,354,073.98$437,007,717.26$379.90
2026-01-13$6,696,421,238.07$640,333,310.79$405.99
2026-01-14$6,676,067,203.36$631,471,539.40$404.71
2026-01-15$7,369,297,023.27$779,538,332.85$446.69
2026-01-16$6,819,341,489.68$562,846,631.98$413.31
2026-01-17$6,768,570,579.93$396,574,003.26$410.19
2026-01-18$6,599,152,997.83$263,315,952.41$399.84
2026-01-19$6,036,786,646.99$319,792,472.52$365.76
2026-01-20$6,085,705,968.68$471,630,235.10$368.69
2026-01-21$5,770,357,345.02$543,606,957.23$349.54
2026-01-22$5,861,558,139.48$468,514,581.92$355.03
2026-01-23$6,020,199,318.30$371,241,796.34$364.61
2026-01-24$6,057,802,352.82$371,352,171.31$366.89
2026-01-25$5,925,329,681.79$274,028,292.17$358.86
2026-01-26$5,415,858,374.39$334,602,943.82$328.01
2026-01-27$6,052,451,168.59$484,203,916.67$366.56
2026-01-28$6,569,611,688.79$509,957,013.26$397.88
2026-01-29$6,112,785,913.18$409,906,369.04$370.22
2026-01-30$5,828,637,192.28$398,801,985.09$353.01
2026-01-31$5,615,354,598.26$487,109,095.24$340.09
2026-02-01$5,000,007,969.18$555,656,935.54$302.82
2026-02-02$5,039,691,455.39$378,174,021.04$305.22
2026-02-03$4,859,926,649.30$379,292,977.18$294.34
2026-02-04$4,470,573,243.26$394,110,963.33$270.76
2026-02-05$4,146,982,177.03$374,514,118.51$251.16
2026-02-06$3,405,736,211.68$606,203,611.39$206.27
2026-02-07$3,964,456,794.04$748,634,871.40$240.10
2026-02-08$3,959,298,804.70$368,454,965.92$239.79
2026-02-09$3,943,634,849.58$275,952,990.57$238.84
2026-02-10$3,968,944,451.26$320,820,451.89$240.38
2026-02-11$3,861,056,097.04$238,680,040.43$233.84
2026-02-12$3,966,253,802.34$410,909,772.75$240.21
2026-02-13$3,846,869,961.10$274,992,090.14$232.98
2026-02-14$4,402,529,240.90$395,564,038.67$266.64
2026-02-15$5,333,101,934.17$587,664,582.26$322.99
2026-02-16$4,907,566,343.89$412,410,985.22$297.22
2026-02-17$4,848,271,683.78$367,076,009.60$293.63
2026-02-18$4,898,656,106.45$306,749,064.63$295.84
2026-02-19$4,357,479,777.82$304,119,518.65$263.13
2026-02-20$4,330,956,105.96$222,503,408.39$261.50
2026-02-21$4,273,792,651.62$226,553,842.36$258.02
2026-02-22$4,285,783,549.93$158,405,253.50$258.72
2026-02-23$3,844,848,015.87$220,716,338.96$232.07
2026-02-24$3,936,221,243.39$239,331,328.73$237.56
2026-02-25$4,015,545,143.04$243,903,879.98$242.32
2026-02-26$4,035,520,001.50$415,553,724.86$243.50
2026-02-27$3,950,441,558.92$265,668,135.78$238.34
2026-02-28$3,623,358,982.39$215,159,260.80$218.59
2026-03-01$3,652,626,054.11$275,254,612.14$220.33
2026-03-02$3,534,987,730.02$247,313,013.52$213.21
2026-03-03$3,705,456,477.89$256,441,704.96$223.47
2026-03-04$3,657,928,571.85$244,095,040.29$220.58
2026-03-05$4,034,569,601.12$367,655,408.47$243.26
2026-03-06$3,749,738,430.80$229,828,459.38$226.06
2026-03-07$3,476,422,753.14$217,328,082.83$209.56
2026-03-08$3,270,331,638.26$193,844,652.43$197.12
2026-03-09$3,276,346,516.67$188,287,774.24$197.46
2026-03-10$3,541,648,685.43$274,820,964.93$213.43
2026-03-11$3,664,492,006.31$299,289,730.82$220.80
2026-03-12$3,529,680,519.76$229,215,102.52$212.66
2026-03-13$3,443,673,141.16$251,483,193.24$207.45
2026-03-14$3,448,524,529.28$328,390,996.27$207.72
2026-03-15$3,525,024,456.42$213,279,671.58$212.31
2026-03-16$3,828,821,627.07$365,332,806.32$230.58
2026-03-17$4,581,196,262.26$581,648,229.02$275.86
2026-03-18$4,528,748,739.99$491,477,738.92$272.68
2026-03-19$4,127,852,590.58$450,877,851.53$248.51
2026-03-20$3,895,411,141.75$328,942,286.00$234.50
2026-03-21$3,902,644,233.38$314,427,737.65$234.90
2026-03-22$3,600,706,231.44$162,769,967.31$216.71
2026-03-23$3,618,001,352.56$231,321,590.01$217.74
2026-03-24$3,794,453,759.68$353,875,135.89$228.32
2026-03-25$4,018,537,648.81$343,305,351.87$241.78
2026-03-26$3,847,099,715.69$360,164,735.26$231.43
2026-03-27$3,682,040,878.08$242,339,967.22$221.48
2026-03-28$3,584,631,610.89$222,265,058.50$215.61
2026-03-29$3,544,219,769.52$181,074,009.18$213.14
2026-03-30$3,569,546,466.20$164,064,565.15$214.64
2026-03-31$3,749,174,675.28$279,165,412.62$225.42
2026-04-01$4,115,600,970.05$513,239,529.58$247.43
2026-04-02$4,190,691,328.62$354,856,546.97$251.94
2026-04-03$4,007,722,019.46$265,805,519.42$240.94
2026-04-04$3,896,389,776.41$145,812,727.66$234.24
2026-04-05$4,166,000,878.78$202,645,320.30$250.45
2026-04-06$4,104,482,429.65$179,568,754.21$246.75
2026-04-07$4,194,255,043.92$249,563,258.43$252.15
2026-04-08$5,352,482,427.77$710,181,917.69$321.78
2026-04-09$5,386,034,104.06$506,773,180.28$323.80
2026-04-10$6,115,242,613.94$671,783,379.25$367.64
2026-04-11$6,240,040,933.67$479,725,283.15$375.14
2026-04-12$6,167,877,965.33$331,037,034.88$370.80
2026-04-13$6,013,588,579.38$363,994,158.73$361.53
2026-04-14$6,128,439,329.23$588,539,800.52$368.43
2026-04-15$5,907,118,185.58$427,648,271.45$355.12
2026-04-16$5,761,063,048.94$333,453,899.14$346.34
2026-04-17$5,673,473,508.72$345,572,826.84$341.08
2026-04-18$5,473,205,576.39$366,840,002.46$329.04
2026-04-19$5,376,694,206.64$287,545,232.55$323.24
2026-04-20$5,014,060,108.08$394,021,033.14$301.44
2026-04-21$5,191,971,955.15$290,734,125.18$312.13
2026-04-22$5,272,546,009.45$264,850,450.42$316.98
2026-04-23$5,266,054,272.38$268,343,747.55$316.59
2026-04-24$5,700,771,767.72$359,675,192.67$342.72
2026-04-25$5,981,087,363.63$555,384,834.17$359.57
2026-04-26$5,969,475,996.60$453,559,362.56$358.87
2026-04-27$5,907,383,792.84$449,028,355.74$355.14
2026-04-28$5,910,043,707.83$511,423,299.55$355.30
2026-04-29$5,587,819,752.53$484,954,093.98$335.93
2026-04-30$5,443,802,258.70$354,835,508.67$327.27
2026-05-01$5,829,559,085.35$383,436,197.44$350.46
2026-05-02$6,423,281,168.64$696,418,181.86$384.90
2026-05-03$6,470,326,329.53$563,038,961.08$387.72
2026-05-04$6,891,025,417.89$641,325,939.09$412.93
2026-05-05$7,060,971,730.49$880,784,161.71$423.11
2026-05-06$8,625,527,867.98$1,151,194,761.01$516.86
2026-05-07$9,255,999,067.25$1,195,106,267.37$554.64
2026-05-08$9,588,929,293.01$897,112,086.62$574.59
2026-05-09$10,224,607,702.16$929,505,034.20$612.68
2026-05-10$9,924,259,338.29$788,318,371.25$594.69
2026-05-11$9,892,940,829.22$794,868,965.01$592.81
2026-05-12$9,280,801,289.01$698,382,933.00$556.13
2026-05-13$9,526,658,117.94$685,438,404.21$570.86
2026-05-14$8,750,465,681.15$862,054,287.70$524.35
2026-05-15$9,354,800,919.83$836,949,539.98$560.56
2026-05-16$8,596,540,107.32$397,827,499.81$515.13
2026-05-17$8,531,002,771.38$329,209,269.49$511.20
2026-05-18$8,942,154,500.47$425,732,309.75$535.84
2026-05-19$9,397,309,406.09$575,792,760.67$563.11
2026-05-20$9,572,376,583.82$486,709,371.39$573.60
2026-05-21$11,228,158,379.82$1,039,464,936.13$672.82
2026-05-22$11,073,954,637.48$803,140,730.10$663.58
2026-05-23$9,722,204,430.41$573,353,654.47$582.58
2026-05-24$10,521,601,800.40$747,219,196.41$630.48
2026-05-25$11,061,381,977.24$722,992,508.71$662.83
2026-05-26$10,874,487,244.82$575,926,347.99$651.63
2026-05-27$9,508,503,573.98$910,657,730.58$569.77
2026-05-28$9,032,655,803.53$586,605,474.64$541.26
2026-05-29$9,132,757,791.70$610,294,077.58$547.26
2026-05-30$8,834,683,706.38$546,199,689.22$529.40
2026-05-31$8,814,757,306.86$426,606,020.69$528.20
2026-06-01$9,502,477,538.53$512,627,819.69$569.41
2026-06-02$9,072,927,208.96$720,696,385.95$543.67
2026-06-03$10,157,149,498.12$1,228,305,563.31$608.64
2026-06-04$10,362,209,255.76$804,026,354.06$620.93
2026-06-05$7,662,771,490.18$1,177,356,540.92$459.17
2026-06-06$6,508,283,252.53$3,582,549,935.93$389.99
2026-06-07$6,043,818,264.16$1,027,734,936.78$362.16
2026-06-08$7,342,508,849.83$1,322,039,118.59$439.98
2026-06-09$7,652,924,764.73$918,415,790.93$458.58
2026-06-10$7,160,354,812.83$895,075,093.74$429.07
2026-06-11$6,821,691,367.42$640,678,290.21$408.77
2026-06-12$7,142,445,864.55$466,166,979.83$427.99
2026-06-13$6,870,491,117.63$422,079,720.84$411.70
2026-06-14$7,015,488,321.50$346,311,225.20$420.39
2026-06-15$7,885,207,748.81$442,389,875.60$472.50
2026-06-16$8,652,828,508.96$876,212,475.80$518.50
2026-06-17$8,423,566,218.78$693,713,031.67$504.76
2026-06-18$7,957,954,457.95$572,669,404.15$476.86
2026-06-19$7,602,400,807.24$434,273,579.52$455.55
2026-06-20$7,955,826,517.34$358,064,879.43$476.73
2026-06-21$7,858,089,875.22$275,508,869.27$470.88
2026-06-22$7,243,378,583.71$258,228,515.30$434.04
2026-06-23$7,412,996,459.91$304,467,547.53$441.73
2026-06-24$6,976,214,743.98$301,930,069.04$415.70
2026-06-25$6,979,909,140.58$372,486,926.06$415.85
2026-06-26$6,988,687,412.35$363,424,024.27$416.37
2026-06-27$7,028,489,534.77$424,981,669.83$418.74
2026-06-28$6,630,456,067.87$239,256,615.78$395.03
2026-06-29$6,310,432,061.16$245,930,705.06$375.96
2026-06-30$6,824,815,951.13$329,440,554.73$406.61
2026-07-01$6,702,467,605.66$268,533,853.01$399.32
2026-07-02$6,994,169,220.56$328,179,444.14$416.70
2026-07-03$7,287,779,420.50$373,013,847.05$434.19
2026-07-04$7,731,899,906.78$388,966,405.55$460.65
2026-07-05$7,772,004,253.85$218,203,420.15$463.04
2026-07-06$7,753,157,400.11$188,463,403.84$461.92
2026-07-07$7,593,310,525.88$302,575,768.76$452.39
2026-07-08$8,120,312,364.83$496,295,476.85$483.79
2026-07-09$7,819,650,795.26$302,287,385.85$465.88
2026-07-10$8,076,548,969.71$246,576,611.47$481.19
2026-07-11$8,356,376,119.38$274,954,814.36$497.86
2026-07-12$8,536,333,052.30$257,913,077.30$508.58
2026-07-13$8,951,278,885.56$332,902,525.35$533.30
2026-07-14$8,315,469,684.01$338,941,526.96$495.42
2026-07-15$9,468,860,710.69$480,525,928.26$564.14
2026-07-16$9,570,295,600.43$468,587,078.82$570.18
2026-07-17$8,787,863,490.48$426,080,857.18$523.56
2026-07-18$9,185,959,142.77$368,804,539.70$547.28
2026-07-19$9,372,735,233.91$224,254,307.86$558.41
2026-07-20$9,195,139,419.33$192,561,859.20$547.83
2026-07-21$9,105,228,602.25$325,120,898.12$542.47
2026-07-22$8,933,122,550.81$319,326,298.25$532.22
2026-07-23$8,646,208,203.74$275,870,117.45$515.12
2026-07-24$8,463,265,596.60$221,221,521.06$504.22
2026-07-25$8,195,383,206.36$205,066,228.54$488.26
2026-07-26$8,143,936,124.74$138,346,367.44$485.20
2026-07-27$8,523,519,720.97$163,673,604.67$507.81
2026-07-28$7,994,818,995.28$214,718,803.30$476.32
2026-07-29$7,812,297,933.05$204,984,720.25$465.44
2026-07-30$7,841,538,256.75$207,866,219.15$467.18
2026-07-31$7,888,212,531.83$177,541,543.65$469.96
2026-08-01$7,674,481,222.17$154,130,293.05$457.23
2026-08-02$7,745,556,338.47$128,707,416.71$461.47
2026-08-03$8,210,045,988.75$181,112,300.00$489.14
2026-08-04$8,107,295,526.61$190,351,794.53$483.02
2026-08-05$8,485,075,200.05$238,178,307.66$505.52
2026-08-06$8,590,931,962.61$209,090,316.42$511.83
2026-08-07$8,424,969,936.11$162,043,756.85$501.94
2026-08-08$8,576,984,002.52$168,062,647.41$511.00
2026-08-09$8,524,533,075.85$108,649,846.24$507.88
2026-08-10$8,550,785,256.23$153,816,516.56$509.44
2026-08-11$8,362,521,408.56$167,269,162.60$495.70
2026-08-12$8,109,544,851.29$213,009,770.72$480.66
2026-08-13$8,263,108,818.58$187,158,959.95$489.75
2026-08-14$8,279,727,886.41$147,819,667.25$490.65
2026-08-15$8,317,403,861.69$127,880,893.43$492.84
2026-08-16$8,230,150,638.89$81,499,126.73$487.60
2026-08-17$8,205,659,377.10$83,677,908.73$486.14
2026-08-18$8,674,561,675.18$257,612,459.84$513.92
2026-08-19$8,585,986,293.01$165,909,497.26$508.54
2026-08-20$9,531,964,290.05$520,787,280.43$564.57
2026-08-21$9,608,650,859.80$452,288,309.36$568.97
2026-08-22$12,388,043,397.03$1,572,078,870.06$733.47
2026-08-23$13,566,296,409.78$2,222,178,790.52$803.23
2026-08-24$14,403,980,228.50$1,392,443,546.54$852.82
2026-08-25$14,023,921,240.19$1,226,289,760.22$830.32
2026-08-26$12,976,355,179.19$1,173,137,715.09$768.01
2026-08-27$13,794,507,784.08$1,077,943,642.40$816.38
2026-08-28$13,690,143,932.99$601,021,988.89$810.07
2026-08-29$13,544,565,717.50$1,154,903,437.02$801.38
2026-08-30$14,236,999,388.48$1,132,332,978.76$842.24
2026-08-31$14,136,256,164.02$1,200,346,248.24$836.20
2026-09-01$14,332,147,214.86$660,221,431.10$847.71
2026-09-02$14,030,268,546.15$520,314,061.54$829.86
2026-09-03$13,783,475,954.62$474,352,034.59$815.26
2026-09-04$16,111,638,275.25$992,456,544.04$952.67
2026-09-05$17,301,771,888.46$1,284,122,099.07$1,023.04
2026-09-06$17,354,973,523.15$593,024,330.81$1,025.93
2026-09-07$20,760,543,026.78$1,920,055,669.66$1,227.11
2026-09-08$19,273,909,503.93$943,017,253.03$1,139.14
2026-09-09$19,928,783,059.22$944,613,628.96$1,177.69
2026-09-10$21,055,669,231.99$1,667,287,095.06$1,244.29
2026-09-11$18,272,471,753.00$1,520,633,685.07$1,079.81
2026-09-12$19,709,498,463.05$1,785,612,611.29$1,164.47
2026-09-13$18,985,980,488.06$951,216,490.40$1,121.73
2026-09-14$17,996,366,700.53$1,279,199,253.80$1,062.96
2026-09-15$19,704,301,463.57$1,395,842,970.46$1,163.69
2026-09-16$18,797,469,184.75$948,291,938.39$1,110.06
2026-09-17$22,615,132,409.77$2,320,185,453.55$1,335.51
2026-09-18$24,840,664,272.59$2,576,840,813.56$1,466.59
2026-09-19$26,450,378,801.79$1,830,656,299.25$1,561.51
2026-09-20$24,896,624,601.73$1,184,094,131.25$1,469.67
2026-09-21$25,569,227,160.03$1,174,636,273.22$1,509.19
2026-09-22$24,923,073,986.80$1,288,515,051.54$1,470.81
2026-09-23$27,595,696,694.39$1,692,816,676.59$1,628.53
2026-09-24$25,406,158,044.73$2,031,222,742.14$1,499.02
2026-09-25$26,206,288,951.76$1,162,847,775.47$1,546.12
2026-09-26$26,371,878,956.21$1,159,442,400.42$1,555.66
2026-09-27$28,027,248,011.41$1,118,648,618.85$1,653.12
2026-09-28$26,908,340,593.41$1,112,674,045.44$1,587.05
2026-09-29$25,148,289,494.96$1,174,183,141.26$1,483.24
2026-09-30$24,036,001,942.24$1,301,692,836.85$1,417.26
2026-10-01$24,392,192,813.75$1,067,586,110.72$1,438.21
2026-10-02$22,641,862,205.62$1,004,029,591.79$1,335.01
2026-10-03$22,073,771,528.69$1,016,627,691.68$1,301.16
2026-10-04$22,130,061,801.79$534,909,053.21$1,304.32
2026-10-05$22,934,054,453.81$505,150,681.22$1,351.71
2026-10-06$22,691,617,737.93$828,491,116.56$1,337.42
2026-10-07$23,159,865,162.36$708,310,283.02$1,365.02
2026-10-08$22,523,066,649.58$711,580,543.77$1,326.96
2026-10-09$20,130,651,754.33$1,520,421,532.50$1,185.85
2026-10-10$20,463,725,586.56$878,311,233.65$1,205.38
2026-10-11$20,709,325,915.06$390,534,471.02$1,219.70
2026-10-12$21,660,232,711.22$700,585,207.45$1,275.57
2026-10-13$19,816,361,790.45$895,047,814.91$1,166.91
2026-10-14$20,685,426,470.40$994,326,487.57$1,217.90
2026-10-15$19,479,409,569.97$1,020,373,785.68$1,146.78
2026-10-16$20,734,507,932.20$1,475,784,060.66$1,220.53
2026-10-17$19,483,874,118.96$1,184,134,128.08$1,146.80
2026-10-18$19,135,676,997.80$652,934,766.68$1,126.24
2026-10-19$19,178,023,138.78$785,878,469.93$1,128.73
2026-10-20$19,568,554,170.22$887,457,041.96$1,151.40
2026-10-21$21,355,694,961.77$1,040,305,223.16$1,256.42
2026-10-22$22,362,437,827.46$1,167,401,599.20$1,315.64
2026-10-23$20,702,620,750.79$1,105,495,382.98$1,217.76
2026-10-24$20,078,652,717.20$798,734,689.28$1,181.06
2026-10-25$20,517,046,554.90$665,171,465.09$1,206.60
2026-10-26$20,605,925,975.40$600,323,421.78$1,211.82
2026-10-27$20,947,737,877.22$822,855,982.47$1,231.67
2026-10-28$22,226,212,472.91$788,593,934.55$1,306.84
2026-10-29$22,283,283,362.47$768,102,676.58$1,309.96
2026-10-30$20,774,813,554.99$1,293,824,065.85$1,221.29
2026-10-31$21,593,964,579.32$1,053,879,693.56$1,269.13
2026-11-01$21,276,453,535.02$559,080,826.10$1,250.47
2026-11-02$20,996,803,824.82$456,466,446.64$1,234.04
2026-11-03$19,286,892,363.25$923,999,658.69$1,133.54
2026-11-04$20,736,347,689.10$854,395,820.93$1,218.24
2026-11-05$22,055,419,076.72$1,301,786,773.06$1,295.67
2026-11-06$21,787,403,241.28$1,192,352,256.95$1,279.69
2026-11-07$22,506,644,380.84$1,244,714,744.40$1,321.77
2026-11-08$21,454,088,518.76$711,623,300.63$1,259.82
2026-11-08$21,475,898,659.25$691,009,709.87$1,261.08

Zcash Markets

Compare live prices of Zcash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEC/USDT $1,237.06$130,060,178
Coinbase ExchangeZEC/USD $1,238.50$82,957,942
WEEXZEC/USDT $1,237.06$65,620,159
OKXZEC/USDT $1,239.28$64,146,517
KuCoinZEC/USDT $1,237.91$46,499,402
BitDeltaZEC/USDT $1,237.06$38,859,244
PoloniexZEC/USDT $1,238.19$37,004,931
ToobitZEC/USDT $1,237.06$32,732,694
BitgetZEC/USDT $1,237.32$29,368,646
KrakenZEC/USD $1,239.71$27,337,208
GateZEC/USDT $1,237.45$27,316,701
XT.COMZEC/USDT $1,237.29$18,662,211
PionexZEC/USDT $1,237.05$14,278,007
HitBTCZEC/USDT $1,239.10$14,064,934
FMFW.ioZEC/USDT $1,239.10$14,064,934
WhiteBITZEC/USDT $1,237.43$13,885,655
Niza.ioZEC/USD $1,239.71$13,668,604
HTXZEC/USDT $1,238.25$11,316,228
BinanceZEC/USDC $1,236.40$9,795,854
HibtZEC/USDT $1,237.11$9,749,743
PhemexZEC/USDT $1,238.36$7,408,331
Biconomy.comZEC/USDT $1,237.38$6,467,209
OKXZEC/USDC $1,237.59$5,384,049
DigiFinexZEC/USDT $1,316.13$4,752,876
KrakenZEC/EUR $1,240.13$4,361,148
BingXZEC/USDT $1,239.56$4,218,183
BitbabyZEC/USDT $1,237.67$3,639,425
Biconomy.comZEC/USDC $1,235.96$2,995,329
CoinWZEC/USDT $1,239.34$2,707,159
BitKanZEC/USDT $1,238.40$2,354,777
Niza.ioZEC/EUR $1,240.13$2,180,574
Byte ExchangeZEC/USDT $1,238.81$1,871,417
BitrueZEC/USDT $1,245.81$1,413,870
GeminiZEC/USD $1,238.57$1,082,791
Binance USZEC/USDT $1,238.09$844,672
BitrueZEC/USDC $1,242.43$804,084
BinanceZEC/BTC $1,238.75$784,808
XT.COMZEC/USDC $1,235.72$782,814
KuCoinZEC/BTC $1,240.95$577,623
BigONEZEC/USDT $1,238.45$555,779
THORChainZEC.ZEC/THOR.RUNE $1,240.49$449,191
WhiteBITZEC/USDC $1,238.47$423,010
AzbitZEC/USDT $1,237.97$387,357
Byte ExchangeZEC/USDC $1,238.65$380,162
GroveXZEC/USDT $1,175.73$367,959
Binance USZEC/USD $1,238.80$332,078
WebotZEC/USD $1,239.80$279,105
WebotZEC/USDT $1,237.69$270,388
BitfinexZEC/USD $1,223.69$250,009
BitazzaZEC/USDT $1,238.00$207,904
VindaxZEC/ETH $1,232.86$198,463
XBO.comZEC/USDT $1,240.72$189,922
OKXZEC/EUR $1,240.47$156,125
VindaxZEC/BTC $1,237.54$104,656
bitcastleZEC/USDT $1,237.38$101,268
BinanceZEC/ETH $1,235.76$81,113
XT.COMZEC/BTC $1,238.75$78,580
Byte ExchangeZEC/BTC $1,239.53$46,344
XT.COMZEC/ETH $1,235.76$40,671
Kanga GlobalZEC/USDC $1,238.43$40,310
Kanga GlobalZEC/PLN $1,241.47$37,097
Kanga GlobalZEC/USDT $1,237.18$35,354
BinanceZEC/U $1,238.78$28,192
WhiteBITZEC/BTC $1,239.32$18,290
BinanceZEC/USD1 $1,242.97$16,190
BitfinexZEC/USDT $1,218.32$12,314
Nonkyc.ioZEC/XMR $1,193.16$8,554
BitfinexZEC/BTC $1,219.00$6,826
HitBTCZEC/BTC $1,238.08$6,504
FMFW.ioZEC/BTC $1,238.08$6,504
Nonkyc.ioZEC/USDT $1,185.84$5,168
ApeSwap0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,233.39$1,972
WazirXZEC/INR $1,300.27$345
SafeTradeZEC/BTC $1,036.00$261

About Zcash

Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly.With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters.The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information.Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools.Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund.

Cryptocurrency Latest News & Updates

Ripple’s XRP Ledger developers propose fix for loan repayment rounding issues

XRP Ledger developers propose LendingProtocolV1_2 changes to correct loan repayment rounding, while the amendment remains under review and awaits approval....

Read More
Michael Saylor hints at another Strategy Bitcoin buy as BTC trades near $76K

Michael Saylor hints at another Strategy Bitcoin purchase as BTC trades near $76,000, following its latest 811 BTC acquisition and STRC repurchase....

Read More
Binance to close affected EU accounts on Dec. 31, fees start Nov. 29

Binance will close affected European crypto accounts on Dec. 31, with a 0.025% monthly fee or 10 USDC minimum applying to balances from Nov. 29....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$75,459.00
0.25%
ETH
$2,155.54
3.32%
USDT
$0.999
0.01%
BNB
$690.64
0.52%
XRP
$1.12
3.05%
USDC
$0.999
0.01%
SOL
$88.24
0.73%
TRX
$0.319
0.51%
FIGR_HELOC
$1.06
0.9%
ZEC
$1,241.41
0.03%
HYPE
$75.14
2.88%
XMR
$598.91
0.44%
DOGE
$0.0702
1.27%
WBT
$72.94
0.38%
USDS
$1.000
0.01%
LEO
$9.29
0.05%
LINK
$10.60
1.42%
ADA
$0.178
0.78%
XLM
$0.149
1.18%
USDE
$0.999
0.02%
BCH
$242.36
2.16%
NEAR
$3.65
1.15%
DAI
$1.000
0%
UNI
$6.97
2.17%
LTC
$51.01
1.71%