Web Analytics
  • Cryptos 22145
  • Exchanges 1507
  • Market Cap $2.81T 2.57%
  • 24h Vol $44.37B
  • Dominance BTC 59.3% ETH 10.9%

Zcash Live Price Update & Market Capitalization

Zcash ZEC #10

$1,224.99 0.48% (1d)

Market Overview

Zcash current market price is $1,224.99 with a 24 hour trading volume of $317.37M. The total available supply of Zcash is 16.98M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 10 in the cryptocurrency market with a marketcap of $20.79B. The ZEC price is 0.35% down in the last one hour.


The high price of the Zcash is $1,240.13 and low price is $1,217.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zcash Rank

10

Zcash Price

$1,224.99

Market Cap

$20.79B 0.5%

Fully Diluted Valuation

$20.79B

Trading Volume(24h)

$317.37M

Circulating Supply

16.98M ZEC

Total Supply

16.98M ZEC

Max Supply

21.00M ZEC

High(24h)

$1,240.13

Low(24h)

$1,217.38

All-time High

$3,191.93 61.62%
28 Oct 2016

All-time Low

$16.08 7518.05%
04 Jul 2024

Cryptocurrency Zcash Calculator

Want to convert more cryptocurrencies?

Zcash Historical Data Chart

1h

0.35%

24h

0.48%

7d

8.29%

14d

26.42%

30d

10.21%

60d

155.99%

200d

417.13%

1y

361.08%

Zcash Historical Data

Historical data of Zcash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-12$4,790,671,289.06$1,620,649,039.77$293.10
2025-10-13$4,266,039,900.67$1,045,315,455.56$261.29
2025-10-14$4,082,763,759.88$760,443,823.06$249.76
2025-10-15$4,047,750,367.43$874,773,230.00$247.97
2025-10-16$3,750,856,819.13$797,024,576.60$229.82
2025-10-17$3,344,582,376.45$596,045,754.46$204.53
2025-10-18$3,549,224,437.87$805,588,231.15$217.41
2025-10-19$3,606,438,919.81$401,087,311.79$220.99
2025-10-20$3,867,313,863.14$479,361,970.18$235.54
2025-10-21$4,386,004,703.79$752,692,198.58$268.63
2025-10-22$4,303,702,121.21$916,715,260.67$263.25
2025-10-23$3,903,195,732.00$699,311,523.90$238.47
2025-10-24$3,971,912,975.17$466,723,698.76$243.11
2025-10-25$4,434,675,657.85$539,983,184.22$270.56
2025-10-26$4,499,782,971.93$381,021,337.99$275.32
2025-10-27$5,368,162,850.25$1,384,298,646.47$327.51
2025-10-28$5,589,714,940.40$1,008,590,862.48$341.20
2025-10-29$5,172,752,881.00$729,135,744.35$315.96
2025-10-30$5,762,616,875.14$785,658,421.47$350.55
2025-10-31$5,651,899,227.82$1,013,625,884.40$343.91
2025-11-01$6,626,876,046.42$1,468,192,407.35$404.76
2025-11-02$6,751,570,483.45$1,169,288,368.58$411.60
2025-11-03$6,834,604,111.24$957,014,096.39$417.75
2025-11-04$7,054,290,523.45$1,045,068,010.63$432.01
2025-11-05$7,271,920,565.27$2,650,034,233.63$443.28
2025-11-06$7,850,984,651.69$1,598,515,900.91$479.97
2025-11-07$8,715,747,932.76$1,653,485,830.37$532.34
2025-11-08$10,558,940,088.21$4,318,390,193.84$649.89
2025-11-09$9,864,085,932.11$4,008,428,896.51$597.28
2025-11-10$10,048,504,740.91$2,188,501,643.77$614.37
2025-11-11$8,533,782,098.95$4,101,767,184.79$523.08
2025-11-12$7,299,193,893.36$2,349,145,069.69$445.97
2025-11-13$8,334,338,534.86$2,248,903,447.17$505.48
2025-11-14$8,485,608,822.13$1,713,410,601.68$517.80
2025-11-15$9,903,707,114.02$2,301,947,104.96$608.20
2025-11-16$10,976,054,438.90$3,136,102,727.46$666.20
2025-11-17$11,451,964,594.75$3,848,000,908.68$697.25
2025-11-18$10,051,287,264.82$2,340,186,974.99$613.61
2025-11-19$10,220,964,896.23$2,444,020,102.50$624.24
2025-11-20$11,021,635,513.18$2,181,808,542.17$672.61
2025-11-21$10,863,591,885.36$1,841,078,251.71$657.77
2025-11-22$8,982,830,685.69$2,428,935,079.73$547.71
2025-11-23$8,489,965,784.81$2,513,868,006.78$519.01
2025-11-24$9,388,715,152.81$1,449,088,040.64$572.46
2025-11-25$8,512,104,504.25$1,269,518,769.98$519.07
2025-11-26$8,372,567,268.61$1,159,165,305.12$510.32
2025-11-27$8,638,515,887.57$972,196,281.04$526.44
2025-11-28$8,027,460,816.50$852,162,069.35$489.27
2025-11-29$7,440,490,724.71$866,054,665.19$453.07
2025-11-30$7,533,159,297.11$543,531,148.38$460.02
2025-12-01$7,045,403,276.68$713,823,932.68$428.76
2025-12-02$5,637,903,383.27$1,599,372,776.07$344.93
2025-12-03$5,156,526,317.88$1,396,986,363.37$314.05
2025-12-04$5,566,332,772.02$1,486,266,168.23$339.09
2025-12-05$6,023,191,660.75$945,375,848.18$366.96
2025-12-06$5,911,347,369.55$1,278,563,715.92$359.95
2025-12-07$5,613,980,156.00$684,334,226.19$341.70
2025-12-08$5,615,747,060.92$649,010,437.72$342.92
2025-12-09$6,652,983,566.61$1,235,186,426.31$405.13
2025-12-10$7,105,307,870.07$1,218,164,099.62$433.16
2025-12-11$6,645,078,871.70$792,727,101.83$404.01
2025-12-12$7,410,452,103.30$1,158,732,300.74$451.05
2025-12-13$7,521,820,278.68$830,322,100.47$456.04
2025-12-14$7,279,363,197.40$818,406,003.72$442.91
2025-12-15$6,672,473,456.85$685,433,405.48$404.40
2025-12-16$6,787,130,081.95$953,224,740.87$413.08
2025-12-17$6,623,311,595.32$792,057,609.19$403.74
2025-12-18$6,189,001,892.77$692,689,728.45$376.61
2025-12-19$6,383,503,326.34$803,181,014.84$388.10
2025-12-20$7,312,991,024.61$727,502,126.94$444.39
2025-12-21$7,352,739,148.11$501,599,535.24$446.91
2025-12-22$7,262,398,286.99$465,482,849.29$441.54
2025-12-23$7,107,411,253.11$629,981,912.15$431.43
2025-12-24$6,865,655,125.89$521,825,405.22$417.36
2025-12-25$7,380,532,539.05$698,357,963.95$448.39
2025-12-26$7,209,253,592.71$442,492,358.47$437.87
2025-12-27$7,370,962,521.49$411,551,726.69$447.77
2025-12-28$8,491,275,466.01$921,731,404.97$515.87
2025-12-29$8,735,537,748.11$635,469,384.93$529.44
2025-12-30$8,908,483,104.55$968,269,399.76$540.26
2025-12-31$8,703,527,018.62$606,118,452.21$527.93
2026-01-01$8,419,488,278.06$746,659,861.51$511.13
2026-01-02$8,652,838,015.57$391,136,974.40$525.23
2026-01-03$8,049,446,323.91$476,136,417.14$488.55
2026-01-04$8,433,812,986.48$412,536,609.13$511.83
2026-01-05$8,293,330,381.64$314,377,780.37$503.25
2026-01-06$8,296,095,173.23$493,036,009.60$503.36
2026-01-07$8,262,308,823.72$661,637,697.89$501.26
2026-01-08$7,736,308,630.97$516,377,726.34$469.30
2026-01-09$6,957,417,906.64$1,377,579,741.67$422.00
2026-01-10$6,882,842,480.08$515,973,666.92$417.43
2026-01-11$6,165,558,244.96$503,513,768.16$373.89
2026-01-12$6,265,354,073.98$437,007,717.26$379.90
2026-01-13$6,696,421,238.07$640,333,310.79$405.99
2026-01-14$6,676,067,203.36$631,471,539.40$404.71
2026-01-15$7,369,297,023.27$779,538,332.85$446.69
2026-01-16$6,819,341,489.68$562,846,631.98$413.31
2026-01-17$6,768,570,579.93$396,574,003.26$410.19
2026-01-18$6,599,152,997.83$263,315,952.41$399.84
2026-01-19$6,036,786,646.99$319,792,472.52$365.76
2026-01-20$6,085,705,968.68$471,630,235.10$368.69
2026-01-21$5,770,357,345.02$543,606,957.23$349.54
2026-01-22$5,861,558,139.48$468,514,581.92$355.03
2026-01-23$6,020,199,318.30$371,241,796.34$364.61
2026-01-24$6,057,802,352.82$371,352,171.31$366.89
2026-01-25$5,925,329,681.79$274,028,292.17$358.86
2026-01-26$5,415,858,374.39$334,602,943.82$328.01
2026-01-27$6,052,451,168.59$484,203,916.67$366.56
2026-01-28$6,569,611,688.79$509,957,013.26$397.88
2026-01-29$6,112,785,913.18$409,906,369.04$370.22
2026-01-30$5,828,637,192.28$398,801,985.09$353.01
2026-01-31$5,615,354,598.26$487,109,095.24$340.09
2026-02-01$5,000,007,969.18$555,656,935.54$302.82
2026-02-02$5,039,691,455.39$378,174,021.04$305.22
2026-02-03$4,859,926,649.30$379,292,977.18$294.34
2026-02-04$4,470,573,243.26$394,110,963.33$270.76
2026-02-05$4,146,982,177.03$374,514,118.51$251.16
2026-02-06$3,405,736,211.68$606,203,611.39$206.27
2026-02-07$3,964,456,794.04$748,634,871.40$240.10
2026-02-08$3,959,298,804.70$368,454,965.92$239.79
2026-02-09$3,943,634,849.58$275,952,990.57$238.84
2026-02-10$3,968,944,451.26$320,820,451.89$240.38
2026-02-11$3,861,056,097.04$238,680,040.43$233.84
2026-02-12$3,966,253,802.34$410,909,772.75$240.21
2026-02-13$3,846,869,961.10$274,992,090.14$232.98
2026-02-14$4,402,529,240.90$395,564,038.67$266.64
2026-02-15$5,333,101,934.17$587,664,582.26$322.99
2026-02-16$4,907,566,343.89$412,410,985.22$297.22
2026-02-17$4,848,271,683.78$367,076,009.60$293.63
2026-02-18$4,898,656,106.45$306,749,064.63$295.84
2026-02-19$4,357,479,777.82$304,119,518.65$263.13
2026-02-20$4,330,956,105.96$222,503,408.39$261.50
2026-02-21$4,273,792,651.62$226,553,842.36$258.02
2026-02-22$4,285,783,549.93$158,405,253.50$258.72
2026-02-23$3,844,848,015.87$220,716,338.96$232.07
2026-02-24$3,936,221,243.39$239,331,328.73$237.56
2026-02-25$4,015,545,143.04$243,903,879.98$242.32
2026-02-26$4,035,520,001.50$415,553,724.86$243.50
2026-02-27$3,950,441,558.92$265,668,135.78$238.34
2026-02-28$3,623,358,982.39$215,159,260.80$218.59
2026-03-01$3,652,626,054.11$275,254,612.14$220.33
2026-03-02$3,534,987,730.02$247,313,013.52$213.21
2026-03-03$3,705,456,477.89$256,441,704.96$223.47
2026-03-04$3,657,928,571.85$244,095,040.29$220.58
2026-03-05$4,034,569,601.12$367,655,408.47$243.26
2026-03-06$3,749,738,430.80$229,828,459.38$226.06
2026-03-07$3,476,422,753.14$217,328,082.83$209.56
2026-03-08$3,270,331,638.26$193,844,652.43$197.12
2026-03-09$3,276,346,516.67$188,287,774.24$197.46
2026-03-10$3,541,648,685.43$274,820,964.93$213.43
2026-03-11$3,664,492,006.31$299,289,730.82$220.80
2026-03-12$3,529,680,519.76$229,215,102.52$212.66
2026-03-13$3,443,673,141.16$251,483,193.24$207.45
2026-03-14$3,448,524,529.28$328,390,996.27$207.72
2026-03-15$3,525,024,456.42$213,279,671.58$212.31
2026-03-16$3,828,821,627.07$365,332,806.32$230.58
2026-03-17$4,581,196,262.26$581,648,229.02$275.86
2026-03-18$4,528,748,739.99$491,477,738.92$272.68
2026-03-19$4,127,852,590.58$450,877,851.53$248.51
2026-03-20$3,895,411,141.75$328,942,286.00$234.50
2026-03-21$3,902,644,233.38$314,427,737.65$234.90
2026-03-22$3,600,706,231.44$162,769,967.31$216.71
2026-03-23$3,618,001,352.56$231,321,590.01$217.74
2026-03-24$3,794,453,759.68$353,875,135.89$228.32
2026-03-25$4,018,537,648.81$343,305,351.87$241.78
2026-03-26$3,847,099,715.69$360,164,735.26$231.43
2026-03-27$3,682,040,878.08$242,339,967.22$221.48
2026-03-28$3,584,631,610.89$222,265,058.50$215.61
2026-03-29$3,544,219,769.52$181,074,009.18$213.14
2026-03-30$3,569,546,466.20$164,064,565.15$214.64
2026-03-31$3,749,174,675.28$279,165,412.62$225.42
2026-04-01$4,115,600,970.05$513,239,529.58$247.43
2026-04-02$4,190,691,328.62$354,856,546.97$251.94
2026-04-03$4,007,722,019.46$265,805,519.42$240.94
2026-04-04$3,896,389,776.41$145,812,727.66$234.24
2026-04-05$4,166,000,878.78$202,645,320.30$250.45
2026-04-06$4,104,482,429.65$179,568,754.21$246.75
2026-04-07$4,194,255,043.92$249,563,258.43$252.15
2026-04-08$5,352,482,427.77$710,181,917.69$321.78
2026-04-09$5,386,034,104.06$506,773,180.28$323.80
2026-04-10$6,115,242,613.94$671,783,379.25$367.64
2026-04-11$6,240,040,933.67$479,725,283.15$375.14
2026-04-12$6,167,877,965.33$331,037,034.88$370.80
2026-04-13$6,013,588,579.38$363,994,158.73$361.53
2026-04-14$6,128,439,329.23$588,539,800.52$368.43
2026-04-15$5,907,118,185.58$427,648,271.45$355.12
2026-04-16$5,761,063,048.94$333,453,899.14$346.34
2026-04-17$5,673,473,508.72$345,572,826.84$341.08
2026-04-18$5,473,205,576.39$366,840,002.46$329.04
2026-04-19$5,376,694,206.64$287,545,232.55$323.24
2026-04-20$5,014,060,108.08$394,021,033.14$301.44
2026-04-21$5,191,971,955.15$290,734,125.18$312.13
2026-04-22$5,272,546,009.45$264,850,450.42$316.98
2026-04-23$5,266,054,272.38$268,343,747.55$316.59
2026-04-24$5,700,771,767.72$359,675,192.67$342.72
2026-04-25$5,981,087,363.63$555,384,834.17$359.57
2026-04-26$5,969,475,996.60$453,559,362.56$358.87
2026-04-27$5,907,383,792.84$449,028,355.74$355.14
2026-04-28$5,910,043,707.83$511,423,299.55$355.30
2026-04-29$5,587,819,752.53$484,954,093.98$335.93
2026-04-30$5,443,802,258.70$354,835,508.67$327.27
2026-05-01$5,829,559,085.35$383,436,197.44$350.46
2026-05-02$6,423,281,168.64$696,418,181.86$384.90
2026-05-03$6,470,326,329.53$563,038,961.08$387.72
2026-05-04$6,891,025,417.89$641,325,939.09$412.93
2026-05-05$7,060,971,730.49$880,784,161.71$423.11
2026-05-06$8,625,527,867.98$1,151,194,761.01$516.86
2026-05-07$9,255,999,067.25$1,195,106,267.37$554.64
2026-05-08$9,588,929,293.01$897,112,086.62$574.59
2026-05-09$10,224,607,702.16$929,505,034.20$612.68
2026-05-10$9,924,259,338.29$788,318,371.25$594.69
2026-05-11$9,892,940,829.22$794,868,965.01$592.81
2026-05-12$9,280,801,289.01$698,382,933.00$556.13
2026-05-13$9,526,658,117.94$685,438,404.21$570.86
2026-05-14$8,750,465,681.15$862,054,287.70$524.35
2026-05-15$9,354,800,919.83$836,949,539.98$560.56
2026-05-16$8,596,540,107.32$397,827,499.81$515.13
2026-05-17$8,531,002,771.38$329,209,269.49$511.20
2026-05-18$8,942,154,500.47$425,732,309.75$535.84
2026-05-19$9,397,309,406.09$575,792,760.67$563.11
2026-05-20$9,572,376,583.82$486,709,371.39$573.60
2026-05-21$11,228,158,379.82$1,039,464,936.13$672.82
2026-05-22$11,073,954,637.48$803,140,730.10$663.58
2026-05-23$9,722,204,430.41$573,353,654.47$582.58
2026-05-24$10,521,601,800.40$747,219,196.41$630.48
2026-05-25$11,061,381,977.24$722,992,508.71$662.83
2026-05-26$10,874,487,244.82$575,926,347.99$651.63
2026-05-27$9,508,503,573.98$910,657,730.58$569.77
2026-05-28$9,032,655,803.53$586,605,474.64$541.26
2026-05-29$9,132,757,791.70$610,294,077.58$547.26
2026-05-30$8,834,683,706.38$546,199,689.22$529.40
2026-05-31$8,814,757,306.86$426,606,020.69$528.20
2026-06-01$9,502,477,538.53$512,627,819.69$569.41
2026-06-02$9,072,927,208.96$720,696,385.95$543.67
2026-06-03$10,157,149,498.12$1,228,305,563.31$608.64
2026-06-04$10,362,209,255.76$804,026,354.06$620.93
2026-06-05$7,662,771,490.18$1,177,356,540.92$459.17
2026-06-06$6,508,283,252.53$3,582,549,935.93$389.99
2026-06-07$6,043,818,264.16$1,027,734,936.78$362.16
2026-06-08$7,342,508,849.83$1,322,039,118.59$439.98
2026-06-09$7,652,924,764.73$918,415,790.93$458.58
2026-06-10$7,160,354,812.83$895,075,093.74$429.07
2026-06-11$6,821,691,367.42$640,678,290.21$408.77
2026-06-12$7,142,445,864.55$466,166,979.83$427.99
2026-06-13$6,870,491,117.63$422,079,720.84$411.70
2026-06-14$7,015,488,321.50$346,311,225.20$420.39
2026-06-15$7,885,207,748.81$442,389,875.60$472.50
2026-06-16$8,652,828,508.96$876,212,475.80$518.50
2026-06-17$8,423,566,218.78$693,713,031.67$504.76
2026-06-18$7,957,954,457.95$572,669,404.15$476.86
2026-06-19$7,602,400,807.24$434,273,579.52$455.55
2026-06-20$7,955,826,517.34$358,064,879.43$476.73
2026-06-21$7,858,089,875.22$275,508,869.27$470.88
2026-06-22$7,243,378,583.71$258,228,515.30$434.04
2026-06-23$7,412,996,459.91$304,467,547.53$441.73
2026-06-24$6,976,214,743.98$301,930,069.04$415.70
2026-06-25$6,979,909,140.58$372,486,926.06$415.85
2026-06-26$6,988,687,412.35$363,424,024.27$416.37
2026-06-27$7,028,489,534.77$424,981,669.83$418.74
2026-06-28$6,630,456,067.87$239,256,615.78$395.03
2026-06-29$6,310,432,061.16$245,930,705.06$375.96
2026-06-30$6,824,815,951.13$329,440,554.73$406.61
2026-07-01$6,702,467,605.66$268,533,853.01$399.32
2026-07-02$6,994,169,220.56$328,179,444.14$416.70
2026-07-03$7,287,779,420.50$373,013,847.05$434.19
2026-07-04$7,731,899,906.78$388,966,405.55$460.65
2026-07-05$7,772,004,253.85$218,203,420.15$463.04
2026-07-06$7,753,157,400.11$188,463,403.84$461.92
2026-07-07$7,593,310,525.88$302,575,768.76$452.39
2026-07-08$8,120,312,364.83$496,295,476.85$483.79
2026-07-09$7,819,650,795.26$302,287,385.85$465.88
2026-07-10$8,076,548,969.71$246,576,611.47$481.19
2026-07-11$8,356,376,119.38$274,954,814.36$497.86
2026-07-12$8,536,333,052.30$257,913,077.30$508.58
2026-07-13$8,951,278,885.56$332,902,525.35$533.30
2026-07-14$8,315,469,684.01$338,941,526.96$495.42
2026-07-15$9,468,860,710.69$480,525,928.26$564.14
2026-07-16$9,570,295,600.43$468,587,078.82$570.18
2026-07-17$8,787,863,490.48$426,080,857.18$523.56
2026-07-18$9,185,959,142.77$368,804,539.70$547.28
2026-07-19$9,372,735,233.91$224,254,307.86$558.41
2026-07-20$9,195,139,419.33$192,561,859.20$547.83
2026-07-21$9,105,228,602.25$325,120,898.12$542.47
2026-07-22$8,933,122,550.81$319,326,298.25$532.22
2026-07-23$8,646,208,203.74$275,870,117.45$515.12
2026-07-24$8,463,265,596.60$221,221,521.06$504.22
2026-07-25$8,195,383,206.36$205,066,228.54$488.26
2026-07-26$8,143,936,124.74$138,346,367.44$485.20
2026-07-27$8,523,519,720.97$163,673,604.67$507.81
2026-07-28$7,994,818,995.28$214,718,803.30$476.32
2026-07-29$7,812,297,933.05$204,984,720.25$465.44
2026-07-30$7,841,538,256.75$207,866,219.15$467.18
2026-07-31$7,888,212,531.83$177,541,543.65$469.96
2026-08-01$7,674,481,222.17$154,130,293.05$457.23
2026-08-02$7,745,556,338.47$128,707,416.71$461.47
2026-08-03$8,210,045,988.75$181,112,300.00$489.14
2026-08-04$8,107,295,526.61$190,351,794.53$483.02
2026-08-05$8,485,075,200.05$238,178,307.66$505.52
2026-08-06$8,590,931,962.61$209,090,316.42$511.83
2026-08-07$8,424,969,936.11$162,043,756.85$501.94
2026-08-08$8,576,984,002.52$168,062,647.41$511.00
2026-08-09$8,524,533,075.85$108,649,846.24$507.88
2026-08-10$8,550,785,256.23$153,816,516.56$509.44
2026-08-11$8,362,521,408.56$167,269,162.60$495.70
2026-08-12$8,109,544,851.29$213,009,770.72$480.66
2026-08-13$8,263,108,818.58$187,158,959.95$489.75
2026-08-14$8,279,727,886.41$147,819,667.25$490.65
2026-08-15$8,317,403,861.69$127,880,893.43$492.84
2026-08-16$8,230,150,638.89$81,499,126.73$487.60
2026-08-17$8,205,659,377.10$83,677,908.73$486.14
2026-08-18$8,674,561,675.18$257,612,459.84$513.92
2026-08-19$8,585,986,293.01$165,909,497.26$508.54
2026-08-20$9,531,964,290.05$520,787,280.43$564.57
2026-08-21$9,608,650,859.80$452,288,309.36$568.97
2026-08-22$12,388,043,397.03$1,572,078,870.06$733.47
2026-08-23$13,566,296,409.78$2,222,178,790.52$803.23
2026-08-24$14,403,980,228.50$1,392,443,546.54$852.82
2026-08-25$14,023,921,240.19$1,226,289,760.22$830.32
2026-08-26$12,976,355,179.19$1,173,137,715.09$768.01
2026-08-27$13,794,507,784.08$1,077,943,642.40$816.38
2026-08-28$13,690,143,932.99$601,021,988.89$810.07
2026-08-29$13,544,565,717.50$1,154,903,437.02$801.38
2026-08-30$14,236,999,388.48$1,132,332,978.76$842.24
2026-08-31$14,136,256,164.02$1,200,346,248.24$836.20
2026-09-01$14,332,147,214.86$660,221,431.10$847.71
2026-09-02$14,030,268,546.15$520,314,061.54$829.86
2026-09-03$13,783,475,954.62$474,352,034.59$815.26
2026-09-04$16,111,638,275.25$992,456,544.04$952.67
2026-09-05$17,301,771,888.46$1,284,122,099.07$1,023.04
2026-09-06$17,354,973,523.15$593,024,330.81$1,025.93
2026-09-07$20,760,543,026.78$1,920,055,669.66$1,227.11
2026-09-08$19,273,909,503.93$943,017,253.03$1,139.14
2026-09-09$19,928,783,059.22$944,613,628.96$1,177.69
2026-09-10$21,055,669,231.99$1,667,287,095.06$1,244.29
2026-09-11$18,272,471,753.00$1,520,633,685.07$1,079.81
2026-09-12$19,709,498,463.05$1,785,612,611.29$1,164.47
2026-09-13$18,985,980,488.06$951,216,490.40$1,121.73
2026-09-14$17,996,366,700.53$1,279,199,253.80$1,062.96
2026-09-15$19,704,301,463.57$1,395,842,970.46$1,163.69
2026-09-16$18,797,469,184.75$948,291,938.39$1,110.06
2026-09-17$22,615,132,409.77$2,320,185,453.55$1,335.51
2026-09-18$24,840,664,272.59$2,576,840,813.56$1,466.59
2026-09-19$26,450,378,801.79$1,830,656,299.25$1,561.51
2026-09-20$24,896,624,601.73$1,184,094,131.25$1,469.67
2026-09-21$25,569,227,160.03$1,174,636,273.22$1,509.19
2026-09-22$24,923,073,986.80$1,288,515,051.54$1,470.81
2026-09-23$27,595,696,694.39$1,692,816,676.59$1,628.53
2026-09-24$25,406,158,044.73$2,031,222,742.14$1,499.02
2026-09-25$26,206,288,951.76$1,162,847,775.47$1,546.12
2026-09-26$26,371,878,956.21$1,159,442,400.42$1,555.66
2026-09-27$28,027,248,011.41$1,118,648,618.85$1,653.12
2026-09-28$26,908,340,593.41$1,112,674,045.44$1,587.05
2026-09-29$25,148,289,494.96$1,174,183,141.26$1,483.24
2026-09-30$24,036,001,942.24$1,301,692,836.85$1,417.26
2026-10-01$24,392,192,813.75$1,067,586,110.72$1,438.21
2026-10-02$22,641,862,205.62$1,004,029,591.79$1,335.01
2026-10-03$22,073,771,528.69$1,016,627,691.68$1,301.16
2026-10-04$22,130,061,801.79$534,909,053.21$1,304.32
2026-10-05$22,934,054,453.81$505,150,681.22$1,351.71
2026-10-06$22,691,617,737.93$828,491,116.56$1,337.42
2026-10-07$23,159,865,162.36$708,310,283.02$1,365.02
2026-10-08$22,523,066,649.58$711,580,543.77$1,326.96
2026-10-09$20,130,651,754.33$1,520,421,532.50$1,185.85
2026-10-10$20,463,725,586.56$878,311,233.65$1,205.38
2026-10-11$20,709,325,915.06$390,534,471.02$1,219.70
2026-10-11$20,845,071,102.62$334,464,382.17$1,227.74

Zcash Markets

Compare live prices of Zcash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEC/USDT $1,224.95$61,187,208
BitDeltaZEC/USDT $1,224.95$39,112,599
Coinbase ExchangeZEC/USD $1,226.14$32,593,500
BinanceZEC/USDC $1,223.88$26,889,495
ToobitZEC/USDT $1,224.95$15,516,596
KuCoinZEC/USDT $1,224.63$15,270,120
WEEXZEC/USDT $1,224.95$14,631,282
OKXZEC/USDT $1,224.76$14,611,005
KrakenZEC/USD $1,226.64$10,162,342
WhiteBITZEC/USDT $1,224.97$9,667,355
XT.COMZEC/USDT $1,224.95$8,710,175
GateZEC/USDT $1,224.65$8,544,573
Biconomy.comZEC/USDC $1,223.93$8,160,277
PionexZEC/USDT $1,224.96$7,296,748
BitgetZEC/USDT $1,224.93$6,640,080
Niza.ioZEC/USD $1,226.64$5,079,986
HibtZEC/USDT $1,224.95$4,588,993
PhemexZEC/USDT $1,224.05$4,149,567
Biconomy.comZEC/USDT $1,224.97$3,207,243
BingXZEC/USDT $1,224.92$2,528,043
BitbabyZEC/USDT $1,224.89$2,455,926
XT.COMZEC/USDC $1,223.88$2,102,652
BitKanZEC/USDT $1,224.86$1,939,282
DigiFinexZEC/USDT $1,224.49$1,795,305
CoinWZEC/USDT $1,224.28$1,075,324
GeminiZEC/USD $1,225.30$1,055,376
KrakenZEC/EUR $1,227.35$924,180
Byte ExchangeZEC/USDT $1,224.87$812,640
BitrueZEC/USDC $1,223.94$769,785
BinanceZEC/BTC $1,226.15$652,345
BitrueZEC/USDT $1,224.96$607,965
HTXZEC/USDT $1,224.41$569,299
GroveXZEC/USDT $1,226.26$478,674
Niza.ioZEC/EUR $1,227.35$462,084
OKXZEC/USDC $1,225.25$415,051
Binance USZEC/USDT $1,225.69$410,632
AzbitZEC/USDT $1,224.63$369,462
BigONEZEC/USDT $1,224.58$321,157
WhiteBITZEC/USDC $1,224.46$305,600
BitazzaZEC/USDT $1,224.29$214,457
VindaxZEC/ETH $1,221.71$174,870
WebotZEC/USDT $1,225.72$125,373
WebotZEC/USD $1,226.75$125,000
VindaxZEC/BTC $1,224.40$89,106
Byte ExchangeZEC/USDC $1,224.87$81,807
bitcastleZEC/USDT $1,224.95$75,690
OKXZEC/EUR $1,226.19$74,780
XT.COMZEC/BTC $1,226.15$65,284
KuCoinZEC/BTC $1,224.90$65,077
XBO.comZEC/USDT $1,224.56$42,471
Kanga GlobalZEC/PLN $1,225.62$31,754
Kanga GlobalZEC/USDC $1,225.75$28,367
Byte ExchangeZEC/BTC $1,225.83$26,474
WhiteBITZEC/BTC $1,227.52$16,666
BinanceZEC/ETH $1,223.06$16,400
FMFW.ioZEC/BTC $1,225.78$15,870
HitBTCZEC/BTC $1,225.78$15,870
XT.COMZEC/ETH $1,223.06$8,402
BinanceZEC/U $1,224.99$7,346
BinanceZEC/USD1 $1,223.97$1,355
ApeSwap0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,222.34$422
FMFW.ioZEC/USDT $1,225.90$59
HitBTCZEC/USDT $1,225.90$59
GiottusZEC/USDT $1,224.95$20
PoloniexZEC/USDT $1,219.55$31,362,193
BitfinexZEC/USD $1,216.75$107,330
Nonkyc.ioZEC/USDT $1,212.30$8,657
Nonkyc.ioZEC/XMR $1,236.30$8,454
WazirXZEC/INR $1,250.35$6,778
WazirXZEC/USDT $1,217.07$6,485
SafeTradeZEC/BTC $1,050.91$5,381
Binance USZEC/USD $1,236.99$5,338
BitfinexZEC/USDT $1,213.85$4,988
BitfinexZEC/BTC $1,215.23$444
PoloniexZEC/BTC $1,133.61$1,134

About Zcash

Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly.With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters.The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information.Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools.Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund.

Cryptocurrency Latest News & Updates

Bubblemaps accuses Pump.fun influencer Ethan of $125K scam

Bubblemaps alleges Pump.fun influencer Ethan earned $125K through 49 token promotions, as suspected wallets sold within minutes of his posts....

Read More
Robinhood Chain transactions drop 42%: What’s next?

Robinhood Chain transactions fall 42% as trading slows, while deposits remain above $1 billion and free wallet swaps continue through December....

Read More
OUSD could bring payments to Pi Network. Will any demand reach PI?

Pi Network has outlined a possible role for Open USD in payments and Pioneer rewards, but its October 8 statement leaves the design open. PI trades around $0.0835 after losing ground this month. The price question rests on whether stablecoin…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$82,942.00
0.28%
ETH
$2,499.98
0.32%
USDT
$0.999
0.01%
BNB
$747.23
0.15%
XRP
$1.39
0.8%
USDC
$1.000
0.01%
SOL
$109.37
0.36%
TRX
$0.330
0.21%
FIGR_HELOC
$1.07
6.38%
ZEC
$1,225.70
0.2%
HYPE
$84.78
0.56%
DOGE
$0.0852
0.87%
USDS
$1.000
0.03%
XMR
$528.47
0.26%
LINK
$12.86
0.01%
WBT
$81.54
0.29%
ADA
$0.248
1.82%
LEO
$8.91
1.58%
RAIN
$0.0102
0.18%
XLM
$0.196
0.55%
NEAR
$5.21
0.07%
BCH
$277.57
0.1%
LTC
$63.81
0.52%
USDE
$0.999
0.01%
CC
$0.119
1.15%