• Cryptos 17343
  • Exchanges 1482
  • Market Cap $2.26T 0.62%
  • 24h Vol $94.16B
  • Dominance BTC 56.1% ETH 9.0%

Zcash Live Price Update & Market Capitalization

Zcash ZEC #15

$461.81 6.17% (1d)

Market Overview

Zcash current market price is $461.81 with a 24 hour trading volume of $0.91B. The total available supply of Zcash is 16.76M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 15 in the cryptocurrency market with a marketcap of $7.74B. The ZEC price is 1.84% down in the last one hour.


The high price of the Zcash is $474.24 and low price is $420.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zcash Rank

15

Zcash Price

$461.81

Market Cap

$7.74B 6.18%

Fully Diluted Valuation

$7.74B

Trading Volume(24h)

$0.91B

Circulating Supply

16.75M ZEC

Total Supply

16.76M ZEC

Max Supply

21.00M ZEC

High(24h)

$474.24

Low(24h)

$420.55

All-time High

$3,191.93 85.53%
29 Oct 2016

All-time Low

$16.08 2771.93%
05 Jul 2024

Cryptocurrency Zcash Calculator

Want to convert more cryptocurrencies?

Zcash Historical Data Chart

1h

1.84%

24h

6.17%

7d

15.22%

14d

28.94%

30d

22.7%

60d

24.61%

200d

33.85%

1y

841.15%

Zcash Historical Data

Historical data of Zcash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-05-29$866,591,616.01$93,658,805.35$53.87
2025-05-30$864,060,998.92$90,923,776.46$53.73
2025-05-31$779,366,097.67$75,236,083.14$48.45
2025-06-01$805,808,345.84$78,406,726.32$50.11
2025-06-02$853,326,414.68$85,059,450.92$53.06
2025-06-03$872,737,656.53$80,584,183.19$54.27
2025-06-04$875,854,600.85$92,912,636.75$54.46
2025-06-05$808,438,202.98$79,440,693.44$50.28
2025-06-06$769,661,973.97$83,431,274.25$47.86
2025-06-07$770,911,472.77$74,723,845.07$47.94
2025-06-08$806,844,992.39$65,349,742.52$50.11
2025-06-09$794,570,738.16$14,484,117.42$48.84
2025-06-10$828,762,138.14$22,376,099.94$51.45
2025-06-11$833,934,124.00$24,257,844.63$51.79
2025-06-12$807,483,277.94$27,244,464.08$50.14
2025-06-13$776,551,640.46$27,581,914.52$48.13
2025-06-14$727,653,337.14$28,476,992.24$45.16
2025-06-15$711,802,883.32$16,600,742.63$44.16
2025-06-16$698,860,546.22$12,802,403.77$43.37
2025-06-17$699,433,004.84$23,476,067.34$43.30
2025-06-18$664,408,239.59$21,153,763.56$41.23
2025-06-19$677,267,794.21$19,423,652.31$42.07
2025-06-20$671,842,024.50$10,187,546.76$41.69
2025-06-21$648,816,142.73$16,360,001.48$40.22
2025-06-22$631,981,119.82$19,826,864.88$39.21
2025-06-23$613,869,672.70$24,434,151.29$38.12
2025-06-24$670,002,948.41$23,627,755.91$41.63
2025-06-25$687,532,480.62$22,603,272.32$42.65
2025-06-26$666,716,634.24$23,042,397.55$41.40
2025-06-27$630,768,955.89$21,845,194.21$39.09
2025-06-28$626,655,286.45$21,709,164.52$38.78
2025-06-29$629,840,516.45$12,477,887.23$39.00
2025-06-30$647,017,461.25$15,045,314.38$40.11
2025-07-01$617,904,220.47$15,793,139.68$38.27
2025-07-02$595,890,991.12$15,200,851.93$36.90
2025-07-03$629,398,570.45$18,401,121.73$38.96
2025-07-04$656,510,326.55$21,926,935.46$40.75
2025-07-05$647,050,834.98$23,285,504.68$40.06
2025-07-06$633,322,524.06$10,073,625.69$39.21
2025-07-07$634,011,284.73$14,087,571.85$39.25
2025-07-08$625,125,788.97$14,480,056.95$38.70
2025-07-09$704,533,962.42$21,892,331.38$43.60
2025-07-10$662,053,141.91$41,299,767.97$40.97
2025-07-11$677,970,420.60$26,398,013.47$41.99
2025-07-12$677,833,022.52$27,976,568.11$42.00
2025-07-13$683,476,669.10$19,241,097.75$42.28
2025-07-14$684,271,243.00$18,043,378.05$42.40
2025-07-15$696,927,326.24$24,255,325.41$43.08
2025-07-16$708,995,515.74$113,979,766.00$43.81
2025-07-17$715,426,288.19$29,817,261.11$44.24
2025-07-18$737,577,289.00$132,234,698.85$45.60
2025-07-19$716,485,879.97$115,681,684.31$44.27
2025-07-20$723,498,820.65$120,270,066.01$44.72
2025-07-21$728,072,833.58$18,284,099.63$44.97
2025-07-22$722,627,391.05$38,106,581.52$44.68
2025-07-23$712,602,837.62$69,810,302.72$44.09
2025-07-24$670,061,612.35$34,407,027.41$41.42
2025-07-25$650,262,059.93$20,056,115.73$40.18
2025-07-26$660,220,983.76$101,989,125.90$40.79
2025-07-27$669,274,288.91$152,339,158.72$41.24
2025-07-28$678,622,970.80$156,696,486.54$41.92
2025-07-29$656,860,055.22$20,289,660.75$40.56
2025-07-30$656,169,225.82$16,547,467.11$40.53
2025-07-31$622,478,116.48$19,168,601.27$38.43
2025-08-01$597,846,439.84$16,823,794.24$36.92
2025-08-02$581,465,129.91$15,001,003.31$35.89
2025-08-03$572,330,820.34$11,573,838.67$35.33
2025-08-04$586,051,234.85$11,642,499.79$36.17
2025-08-05$599,877,358.57$66,658,062.50$37.01
2025-08-06$575,629,078.60$157,533,852.51$35.45
2025-08-07$585,076,554.81$133,936,913.77$36.08
2025-08-08$618,172,996.65$145,020,129.02$38.14
2025-08-09$627,531,946.92$16,073,721.66$38.71
2025-08-10$644,519,947.47$15,103,883.16$39.75
2025-08-11$641,515,938.41$57,101,717.90$39.56
2025-08-12$596,235,851.64$57,586,436.47$36.77
2025-08-13$641,946,767.78$36,332,197.80$39.58
2025-08-14$637,790,720.39$103,362,993.10$39.38
2025-08-15$597,164,660.17$72,753,478.89$36.75
2025-08-16$592,054,587.38$62,322,066.00$36.49
2025-08-17$597,521,877.71$57,901,584.51$36.82
2025-08-18$601,596,607.32$55,575,632.54$36.97
2025-08-19$572,905,457.02$59,772,336.10$35.29
2025-08-20$562,301,618.59$57,426,325.75$34.62
2025-08-21$635,509,521.40$117,485,269.45$39.14
2025-08-22$689,355,335.99$68,491,835.15$42.46
2025-08-23$717,127,365.51$133,128,360.88$44.08
2025-08-24$724,719,523.79$51,019,463.59$44.77
2025-08-25$693,974,582.81$76,050,880.48$42.71
2025-08-26$645,521,632.10$25,264,148.97$39.78
2025-08-27$695,591,692.93$68,353,768.60$42.82
2025-08-28$683,758,760.53$18,230,491.00$42.11
2025-08-29$690,226,069.73$47,283,652.80$42.51
2025-08-30$655,582,819.58$48,897,618.97$40.32
2025-08-31$653,378,053.33$39,565,777.69$40.01
2025-09-01$660,424,267.13$84,612,279.29$40.63
2025-09-02$659,174,653.79$88,829,089.80$40.54
2025-09-03$673,698,834.96$46,698,123.13$41.47
2025-09-04$675,289,176.54$45,446,953.57$41.58
2025-09-05$662,643,782.93$39,416,139.13$40.75
2025-09-06$670,262,716.64$88,574,644.97$41.22
2025-09-07$764,816,264.99$86,668,122.52$47.14
2025-09-08$786,151,461.97$90,125,894.18$48.33
2025-09-09$826,978,527.18$112,002,671.88$50.75
2025-09-10$782,068,251.07$112,247,479.62$48.07
2025-09-11$779,923,902.28$109,275,311.47$47.91
2025-09-12$779,971,824.86$50,827,991.26$47.94
2025-09-13$811,244,366.98$109,720,925.98$49.84
2025-09-14$859,478,374.11$53,438,903.33$52.85
2025-09-15$822,180,272.34$70,268,333.41$50.48
2025-09-16$813,302,537.80$54,484,470.08$49.95
2025-09-17$840,069,096.86$102,554,688.33$51.55
2025-09-18$836,554,264.03$111,908,894.24$51.38
2025-09-19$823,717,655.84$114,634,013.70$50.59
2025-09-20$796,212,940.19$114,292,300.78$48.91
2025-09-21$823,141,281.08$53,891,574.41$50.59
2025-09-22$845,951,468.23$53,637,651.57$51.93
2025-09-23$792,074,902.44$62,766,565.81$48.63
2025-09-24$897,884,068.81$71,895,616.64$54.75
2025-09-25$958,412,776.38$101,189,952.83$58.75
2025-09-26$887,766,117.51$145,264,512.44$54.43
2025-09-27$916,451,318.06$58,234,799.35$56.29
2025-09-28$907,980,163.78$51,320,286.12$55.70
2025-09-29$995,576,794.05$54,651,154.34$61.08
2025-09-30$1,178,156,775.02$158,239,654.43$72.25
2025-10-01$1,209,204,859.30$223,613,688.66$74.48
2025-10-02$1,950,571,878.33$744,241,128.81$120.62
2025-10-03$2,130,290,857.66$1,067,064,295.17$130.77
2025-10-04$2,101,521,916.95$575,890,459.20$128.19
2025-10-05$2,570,585,881.58$678,832,063.82$157.51
2025-10-06$2,724,768,528.96$574,538,586.56$166.21
2025-10-07$2,549,427,410.96$500,078,091.56$156.34
2025-10-08$2,091,114,506.76$554,692,522.96$128.16
2025-10-09$2,876,056,521.58$753,249,593.11$175.50
2025-10-10$3,438,455,613.70$1,019,703,148.35$213.91
2025-10-11$3,734,026,951.88$1,814,622,400.41$228.65
2025-10-12$4,809,515,948.73$1,619,472,600.76$293.39
2025-10-13$4,275,118,810.97$1,050,899,949.40$262.89
2025-10-14$4,075,276,245.42$762,204,137.11$250.01
2025-10-15$4,054,159,521.50$866,722,079.34$247.78
2025-10-16$3,746,249,277.63$796,171,935.42$229.53
2025-10-17$3,344,582,376.45$592,834,774.89$204.71
2025-10-18$3,557,965,749.44$804,619,961.83$217.25
2025-10-19$3,610,425,037.72$402,783,873.13$220.69
2025-10-20$3,862,647,919.45$384,527,718.18$236.78
2025-10-21$4,372,497,463.01$752,288,043.26$267.98
2025-10-22$4,308,340,727.52$917,583,388.35$263.43
2025-10-23$3,893,634,505.70$697,420,115.69$237.84
2025-10-24$3,971,108,427.82$466,862,562.13$242.94
2025-10-25$4,434,820,177.92$538,611,217.67$271.47
2025-10-26$4,483,205,191.12$382,016,057.45$274.79
2025-10-27$5,406,867,284.08$1,381,193,604.06$329.97
2025-10-28$5,569,374,158.33$987,923,029.56$341.63
2025-10-29$5,169,752,420.83$733,150,638.56$316.07
2025-10-30$5,768,253,144.51$769,266,085.61$352.39
2025-10-31$5,644,610,655.91$1,014,768,040.51$345.20
2025-11-01$6,645,897,655.44$1,468,809,018.81$406.16
2025-11-02$6,760,753,088.25$1,124,816,635.12$412.98
2025-11-03$6,834,177,565.81$957,539,161.61$417.96
2025-11-04$7,007,311,726.36$936,738,382.68$428.56
2025-11-05$7,272,618,377.62$2,660,035,593.34$445.03
2025-11-06$7,845,964,256.20$1,595,404,387.69$479.36
2025-11-07$8,708,085,359.35$1,656,170,254.68$532.06
2025-11-08$10,679,404,333.75$4,395,975,018.91$648.88
2025-11-09$9,878,084,664.28$4,021,317,791.70$602.03
2025-11-10$10,052,959,651.48$2,186,892,621.24$613.58
2025-11-11$8,533,222,584.30$4,087,439,117.33$520.78
2025-11-12$7,335,368,033.14$2,346,583,708.56$445.92
2025-11-13$8,356,824,157.98$2,256,074,566.31$508.82
2025-11-14$8,641,592,281.18$1,729,098,639.61$523.35
2025-11-15$9,930,873,054.55$2,290,142,297.61$605.96
2025-11-16$11,137,155,977.55$3,199,157,395.65$678.02
2025-11-17$11,470,590,188.08$3,856,023,274.52$698.87
2025-11-18$10,083,399,751.15$2,254,925,639.81$615.44
2025-11-19$10,191,780,091.69$2,452,927,231.66$623.31
2025-11-20$10,992,916,565.50$2,171,676,223.75$671.01
2025-11-21$11,128,262,754.83$2,271,160,356.59$664.71
2025-11-22$8,960,289,262.08$2,370,564,080.49$546.78
2025-11-23$8,492,012,400.00$2,511,525,961.54$517.91
2025-11-24$9,422,531,736.45$1,505,318,068.95$572.94
2025-11-25$8,576,606,920.68$1,266,930,515.93$519.53
2025-11-26$8,349,367,351.34$1,146,684,416.94$508.79
2025-11-27$8,649,152,583.84$989,290,674.78$526.48
2025-11-28$8,024,288,469.43$851,732,124.13$489.07
2025-11-29$7,445,992,323.31$861,429,445.37$453.62
2025-11-30$7,536,542,842.41$636,241,380.50$458.81
2025-12-01$7,080,314,278.48$711,346,828.19$430.53
2025-12-02$5,676,282,246.22$1,614,066,072.61$345.49
2025-12-03$5,186,980,400.19$1,395,002,440.63$315.90
2025-12-04$5,560,251,687.34$1,491,766,150.99$338.40
2025-12-05$6,022,876,209.30$951,610,803.25$366.55
2025-12-06$5,894,566,955.43$1,251,148,822.04$359.53
2025-12-07$5,566,142,863.83$756,067,535.55$340.77
2025-12-08$5,595,650,730.03$723,738,173.04$342.03
2025-12-09$6,665,357,640.92$1,234,519,495.77$405.04
2025-12-10$7,089,270,145.89$1,224,891,043.48$432.61
2025-12-11$6,643,997,579.61$790,789,804.95$403.84
2025-12-12$7,435,426,168.84$1,156,466,824.02$450.68
2025-12-13$7,536,167,957.84$756,294,708.72$458.47
2025-12-14$7,294,024,913.15$839,722,103.89$442.79
2025-12-15$6,658,587,690.63$644,948,517.78$405.77
2025-12-16$6,788,135,273.73$947,699,565.63$412.71
2025-12-17$6,621,296,355.83$796,473,591.61$402.76
2025-12-18$6,187,495,215.44$703,782,286.95$376.31
2025-12-19$6,362,678,323.93$725,871,798.98$386.64
2025-12-20$7,331,801,097.34$796,795,184.93$445.17
2025-12-21$7,353,457,548.75$425,338,352.75$446.96
2025-12-22$7,279,809,163.92$549,380,322.89$441.97
2025-12-23$7,107,350,971.26$629,449,152.71$431.77
2025-12-24$6,855,003,987.73$543,746,887.85$416.74
2025-12-25$7,369,722,247.97$654,164,886.15$447.87
2025-12-26$7,196,339,897.46$518,050,917.44$437.18
2025-12-27$7,367,236,270.81$414,065,064.14$447.74
2025-12-28$8,476,396,430.69$995,178,867.75$515.05
2025-12-29$8,736,742,974.43$637,941,825.40$530.20
2025-12-30$8,912,309,424.71$969,612,406.81$540.91
2025-12-31$8,686,323,578.35$605,954,550.52$527.84
2026-01-01$8,434,509,949.13$824,394,613.37$512.50
2026-01-02$8,629,652,227.03$456,966,718.28$523.93
2026-01-03$8,045,123,195.54$566,703,071.63$488.46
2026-01-04$8,427,472,576.42$494,482,398.32$511.43
2026-01-05$8,273,811,246.35$389,885,889.60$502.46
2026-01-06$8,309,027,415.20$598,385,697.46$503.62
2026-01-07$8,279,876,775.40$660,895,473.36$501.86
2026-01-08$7,738,964,322.72$508,589,983.27$469.48
2026-01-09$6,955,380,113.85$1,539,537,057.20$421.92
2026-01-10$6,896,217,720.95$749,435,462.00$417.56
2026-01-11$6,220,202,916.23$708,019,379.53$376.83
2026-01-12$6,276,811,466.10$498,305,783.87$380.55
2026-01-13$6,705,822,146.19$718,237,964.77$406.56
2026-01-14$6,677,785,138.03$711,092,300.39$404.74
2026-01-15$7,389,462,398.09$879,570,494.21$447.24
2026-01-16$6,830,128,018.06$681,872,402.86$414.17
2026-01-17$6,808,913,966.06$295,207,071.96$412.40
2026-01-18$6,578,260,231.85$278,752,858.03$398.66
2026-01-19$6,254,946,613.44$329,360,489.10$378.52
2026-01-20$6,097,934,341.69$610,825,210.35$369.20
2026-01-21$5,764,131,541.22$630,281,042.37$349.33
2026-01-22$5,901,035,951.88$549,759,139.81$357.20
2026-01-23$6,027,789,018.72$340,961,211.91$365.03
2026-01-24$6,067,051,754.79$346,925,183.54$367.29
2026-01-25$5,928,482,022.69$271,723,359.90$359.01
2026-01-26$5,445,751,934.95$425,070,946.60$329.62
2026-01-27$6,078,602,226.84$573,603,632.11$367.84
2026-01-28$6,592,220,762.74$604,246,713.65$399.29
2026-01-29$6,128,211,286.32$430,010,379.31$370.81
2026-01-30$5,813,875,312.17$472,225,579.58$352.11
2026-01-31$5,608,729,816.94$560,034,545.72$339.66
2026-02-01$4,964,175,472.66$645,258,503.06$300.99
2026-02-02$5,035,307,728.03$457,845,136.12$304.92
2026-02-03$4,882,006,599.21$422,029,662.28$295.29
2026-02-04$4,463,902,118.64$404,847,507.18$270.24
2026-02-05$4,164,010,250.18$453,128,905.74$252.32
2026-02-06$3,410,981,839.47$700,948,594.40$205.42
2026-02-07$3,978,373,042.12$767,730,021.24$240.52
2026-02-08$3,988,199,013.22$388,804,426.48$240.92
2026-02-09$3,958,120,546.36$334,400,548.79$239.72
2026-02-10$3,974,581,241.46$392,751,909.78$240.68
2026-02-11$3,858,096,754.95$306,392,454.10$233.80
2026-02-12$3,964,320,019.39$405,987,538.40$240.06
2026-02-13$3,839,935,956.41$338,138,584.33$232.58
2026-02-14$4,436,734,649.38$468,940,737.41$268.68
2026-02-15$5,335,470,742.10$688,147,638.10$322.80
2026-02-16$4,895,270,240.53$498,709,532.80$296.51
2026-02-17$4,848,480,074.95$441,213,014.15$293.76
2026-02-18$4,877,652,670.91$318,769,370.84$295.63
2026-02-19$4,366,246,996.23$325,549,433.06$263.90
2026-02-20$4,360,394,755.08$286,614,607.07$263.27
2026-02-21$4,277,720,693.08$242,380,600.19$258.43
2026-02-22$4,310,207,454.40$225,346,928.07$260.21
2026-02-23$4,049,980,249.65$215,063,287.36$244.46
2026-02-24$3,940,070,748.08$354,162,887.38$237.57
2026-02-25$4,029,907,049.02$255,276,861.37$243.18
2026-02-26$4,051,427,338.02$487,364,197.03$244.62
2026-02-27$3,946,348,842.65$292,722,160.22$238.27
2026-02-28$3,626,836,985.52$238,828,631.56$218.94
2026-03-01$3,643,077,050.48$346,297,394.99$219.91
2026-03-02$3,547,864,638.63$267,812,542.45$213.32
2026-03-03$3,720,221,563.81$273,943,438.00$224.33
2026-03-04$3,687,698,977.59$264,011,085.12$222.31
2026-03-05$4,048,398,606.72$382,523,398.03$244.09
2026-03-06$3,779,466,633.66$244,452,032.24$227.74
2026-03-07$3,494,488,045.01$237,933,828.45$210.42
2026-03-08$3,270,415,582.99$208,334,575.55$197.15
2026-03-09$3,282,387,682.12$196,744,220.02$197.74
2026-03-10$3,547,994,022.92$288,912,470.27$213.55
2026-03-11$3,697,804,510.67$323,178,445.91$222.93
2026-03-12$3,534,436,476.72$253,317,429.51$212.90
2026-03-13$3,463,649,079.17$260,071,887.90$208.71
2026-03-14$3,449,626,073.06$270,605,772.23$207.98
2026-03-15$3,534,770,046.73$218,946,728.82$212.94
2026-03-16$3,793,786,154.27$254,828,596.00$228.51
2026-03-17$4,691,083,440.03$654,276,040.00$281.68
2026-03-18$4,509,989,895.47$535,627,460.76$271.56
2026-03-19$4,121,434,841.08$497,208,435.96$248.36
2026-03-20$3,893,345,168.89$356,653,671.68$234.68
2026-03-21$3,899,907,705.16$337,950,006.34$234.55
2026-03-22$3,700,330,887.07$231,795,107.99$222.64
2026-03-23$3,606,552,728.53$252,954,908.63$217.03
2026-03-24$3,789,590,530.81$374,854,932.52$228.03
2026-03-25$4,024,436,393.06$409,235,791.19$242.00
2026-03-26$3,841,772,521.05$383,904,085.86$231.17
2026-03-27$3,689,496,345.77$257,180,855.39$222.04
2026-03-28$3,581,222,142.90$230,222,059.91$215.44
2026-03-29$3,545,917,650.68$190,114,580.73$213.02
2026-03-30$3,563,876,603.52$169,776,160.78$214.41
2026-03-31$3,749,688,256.17$285,703,929.27$225.46
2026-04-01$4,133,699,072.83$521,401,515.26$248.49
2026-04-02$4,180,250,138.74$369,187,901.24$251.30
2026-04-03$4,004,350,037.80$277,994,724.61$240.70
2026-04-04$3,891,021,837.12$149,994,834.92$233.85
2026-04-05$4,167,589,539.05$260,777,932.63$250.54
2026-04-06$4,072,286,266.15$181,806,681.87$244.70
2026-04-07$4,188,388,882.00$262,668,194.79$251.72
2026-04-08$5,312,348,647.40$674,662,720.42$320.83
2026-04-09$5,383,573,763.26$529,844,686.46$323.39
2026-04-10$6,149,293,836.46$676,759,321.02$369.06
2026-04-11$6,215,566,100.99$571,401,532.18$373.48
2026-04-12$6,172,917,748.17$406,230,482.61$370.71
2026-04-13$6,012,961,065.06$439,513,126.01$361.07
2026-04-14$6,112,392,422.24$599,982,607.40$366.90
2026-04-15$5,897,038,524.89$400,067,463.82$353.86
2026-04-16$5,752,269,759.72$350,945,518.35$345.46
2026-04-17$5,652,791,145.20$343,104,694.46$339.70
2026-04-18$5,477,317,104.62$434,927,100.57$328.78
2026-04-19$5,416,044,036.41$364,749,222.40$324.92
2026-04-20$5,034,620,346.57$417,396,262.93$301.79
2026-04-21$5,192,247,162.00$296,345,501.69$311.81
2026-04-22$5,274,658,963.23$402,308,480.13$316.81
2026-04-23$5,291,541,006.31$277,510,977.22$317.50
2026-04-24$5,707,704,622.37$430,131,099.21$342.11
2026-04-25$6,004,844,332.03$618,908,492.47$359.96
2026-04-26$5,982,117,877.31$521,976,044.79$359.30
2026-04-27$5,934,829,024.26$449,149,451.52$354.95
2026-04-28$5,930,161,805.98$510,731,004.45$355.50
2026-04-29$5,597,310,504.05$548,767,704.35$335.64
2026-04-30$5,446,464,873.84$421,181,740.00$326.71
2026-05-01$5,852,206,184.54$507,823,069.34$350.73
2026-05-02$6,403,055,848.03$812,367,382.55$384.43
2026-05-03$6,466,855,845.77$558,853,149.07$387.49
2026-05-04$6,878,979,082.88$632,228,771.88$412.21
2026-05-05$7,087,119,242.62$950,424,852.33$424.61
2026-05-06$8,583,510,960.06$1,195,712,547.55$514.80
2026-05-07$9,253,164,711.83$1,222,908,574.52$555.46
2026-05-08$9,532,855,478.14$889,665,141.52$571.59
2026-05-09$10,208,719,066.87$1,012,665,389.93$612.83
2026-05-10$9,933,883,016.90$872,161,149.08$594.86
2026-05-11$9,894,943,884.95$862,484,834.82$592.93
2026-05-12$9,265,671,520.91$776,440,736.73$555.23
2026-05-13$9,516,205,208.77$681,027,713.44$570.23
2026-05-14$8,731,180,488.05$943,700,443.34$523.98
2026-05-15$9,369,289,332.75$876,091,856.70$560.83
2026-05-16$8,596,976,109.35$407,608,539.59$515.16
2026-05-17$8,539,922,242.49$384,209,928.49$511.30
2026-05-18$8,858,729,918.30$482,096,777.88$532.44
2026-05-19$9,346,988,044.76$632,501,747.71$560.09
2026-05-20$9,609,839,206.87$549,372,766.25$574.68
2026-05-21$11,198,426,911.83$1,005,498,340.79$670.26
2026-05-22$11,094,632,623.58$877,638,442.13$664.71
2026-05-23$9,742,414,248.10$596,578,185.54$584.22
2026-05-24$10,551,756,587.51$763,598,860.75$632.26
2026-05-25$11,125,799,160.12$858,693,477.13$662.43
2026-05-26$10,919,613,200.03$666,978,694.60$653.57
2026-05-27$9,506,808,864.54$961,617,588.05$567.97
2026-05-28$9,037,999,722.20$592,420,335.49$541.86
2026-05-28$9,091,532,655.66$673,230,868.09$544.78

Zcash Markets

Compare live prices of Zcash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEC/USDT $462.56$223,113,770
Coinbase ExchangeZEC/USD $462.97$159,620,617
OKXZEC/USDT $461.01$19,422,823
ToobitZEC/USDT $460.84$72,000,890
BitgetZEC/USDT $460.99$8,703,849
BinanceZEC/USDC $461.54$22,697,732
GateZEC/USDT $462.30$14,381,355
XT.COMZEC/USDT $461.86$31,622,044
KrakenZEC/USD $462.67$27,743,987
KuCoinZEC/USDT $461.06$43,522,602
HibtZEC/USDT $460.66$12,114,264
BitKanZEC/USDT $460.68$3,446,870
BitMartZEC/USDT $461.50$4,520,049
WhiteBITZEC/USDT $462.65$23,869,674
PionexZEC/USDT $461.27$22,880,731
MEXCZEC/USDT $461.51$11,134,606
DigiFinexZEC/USDT $461.15$9,373,513
Niza.ioZEC/USD $461.96$6,654,011
BinanceZEC/BTC $462.22$3,196,872
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $460.92$25,288,005
GeminiZEC/USD $462.07$4,752,298
CoinWZEC/USDT $461.54$5,091,514
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR $461.00$4,496,855
PhemexZEC/USDT $460.64$11,862,378
KrakenZEC/EUR $462.84$2,836,161
OKXZEC/EUR $462.36$89,838
BYDFiZEC/USDT $461.60$1,615,781
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR $457.67$2,746,491
CoinExZEC/USDT $461.38$14,572,536
OKXZEC/USDC $461.33$46,617
BloFinZEC/USDT $462.61$2,946,296
BitDeltaZEC/USDT $461.00$19,693,229
Biconomy.comZEC/USDT $462.32$7,320,170
BitbabyZEC/USDT $461.08$4,026,706
XBO.comZEC/USDT $460.07$61,865
KoinparkZEC/USDT $463.12$423,811
KuCoinZEC/BTC $463.54$489,451
Biconomy.comZEC/USDC $462.24$2,433,226
OKXZEC/USD $461.33$147,129
AzbitZEC/USDT $459.69$80,844
Niza.ioZEC/EUR $462.84$684,954
Nami ExchangeZEC/USDT $461.30$32,657
WEEXZEC/USDT $460.47$10,190,079
Binance USZEC/USDT $462.24$1,050,730
WhiteBITZEC/BTC $459.79$409,255
BinanceZEC/USD1 $461.95$140,660
CoinUp.ioZEC/USDT $460.57$29,626
MEXCZEC/USDC $460.30$621,669
BinanceZEC/ETH $462.60$387,377
bitcastleZEC/USDT $460.91$130,063
Near IntentsETH.OMFT.NEAR/ZEC.OMFT.NEAR $460.92$110,634
CoinstoreZEC/USDT $460.06$274,885
PoloniexZEC/USDT $458.11$56,065,048
BinanceZEC/U $465.56$256,613
XT.COMZEC/USDC $461.52$1,736,954
Near IntentsSOL.OMFT.NEAR/ZEC.OMFT.NEAR $464.89$68,820
XT.COMZEC/BTC $462.23$316,437
BitazzaZEC/USDT $462.27$172,929
BigONEZEC/USDT $461.31$672,784
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $457.32$38,502
MEXCZEC/USD1 $460.48$53,496
XT.COMZEC/ETH $463.02$185,907
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $465.08$16,162
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $460.92$10,704
BitrueZEC/USDT $466.87$2,732,835
AscendEX (BitMax)ZEC/USDT $462.13$715,170
ApeSwap0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $459.57$3,182
CoinExZEC/BTC $461.24$194,966
FMFW.ioZEC/BTC $462.01$3,186
Nonkyc.ioZEC/USDT $460.90$91,229
BitrueZEC/USDC $466.39$799,719
YoBitZEC/BTC $454.85$59,975,722
CoinExZEC/USDC $460.26$25,435
Near IntentsXRP.OMFT.NEAR/ZEC.OMFT.NEAR $460.92$251
GiottusZEC/USDT $460.88$147
HitBTCZEC/BTC $462.14$3,030
BitfinexZEC/USDT $459.55$27,540
Nonkyc.ioZEC/XMR $464.95$5,385
TrubitZEC/USDT $457.97$899,908
Energiswap0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 $464.02$149
KangaZEC/PLN $459.14$44,809
VindaxZEC/ETH $460.94$92,130
KangaZEC/USDC $459.33$31,769
ChangeNOWZEC/BTC $472.25$295,422
BitfinexZEC/USD $453.99$502,574
HTXZEC/USDT $434.30$3,698,377
Near IntentsUSDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR $442.48$19,001
CoinDCXZEC/INR $485.57$105,401
FMFW.ioZEC/USDT $469.84$891
HitBTCZEC/USDT $469.85$833
BitfinexZEC/BTC $451.30$7,660
WazirXZEC/INR $470.28$1,086
PoloniexZEC/BTC $403.70$3,931
EXMOZEC/USDT $392.10$915
WazirXZEC/USDT $446.25$406
BTC Trade UAZEC/UAH $482.18$5
GroveXZEC/USDT $318.56$19,352,527
Near IntentsBTC.OMFT.NEAR/ZEC.OMFT.NEAR $460.92$122
Near Intents853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/ZEC.OMFT.NEAR $599.46$1,045
Near IntentsNPRO.NEARMOBILE.NEAR/ZEC.OMFT.NEAR $334.30$8

About Zcash

Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly.With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters.The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information.Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools.Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund.

Cryptocurrency Latest News & Updates

Applied Digital secures $5.2 billion AI data center lease

Applied Digital has signed a 15-year lease with a U.S.-based hyperscaler for its Delta Forge 2 campus. The company said the agreement could generate about $5.2 billion in revenue during the base term. Applied Digital shares rose 8.7% in extended…...

Read More
Bitcoin kidnap organizer Saif Faiq faces 20 years in prison

Saif Faiq has pleaded guilty to a federal conspiracy charge tied to a bitcoin-related kidnapping plot and now faces up to 20 years in prison. According to the U.S. Department of Justice, Faiq entered his guilty plea on June 9…...

Read More
Meta backs data center workforce training with $115 million plan 

Meta has announced a $115 million training program for data center technician jobs as it expands AI infrastructure. The company said America’s Workforce Academy will offer cost-free training and guaranteed job offers to graduates. The program comes as Meta builds…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,309.00
0.31%
ETH
$1,695.02
0.86%
USDT
$1.000
0%
BNB
$605.32
0.02%
USDC
$1.000
0.02%
XRP
$1.17
1.64%
SOL
$67.08
1.03%
TRX
$0.327
0.23%
FIGR_HELOC
$1.03
2.19%
HYPE
$63.19
6.46%
DOGE
$0.0869
1.22%
USDS
$1.000
0.01%
LEO
$9.41
2.38%
RAIN
$0.0133
0.97%
ZEC
$465.12
4.95%
XLM
$0.206
0.39%
ADA
$0.171
3.62%
CC
$0.164
0.14%
XMR
$318.32
3.87%
LINK
$8.01
1.42%
WBT
$45.14
0.7%
TON
$1.73
1.5%
USD1
$0.999
0.06%
USDE
$0.999
0%
DAI
$1.000
0.02%