💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Zcash Live Price, MarketCap & Info
  • Cryptos 19671
  • Exchanges 1499
  • Market Cap $2.69T 3.34%
  • 24h Vol $72.75B
  • Dominance BTC 58.7% ETH 11.2%

Zcash Live Price Update & Market Capitalization

Zcash ZEC #9

$1,129.09 7.01% (1d)

Market Overview

Zcash current market price is $1,129.09 with a 24 hour trading volume of $819.50M. The total available supply of Zcash is 16.92M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 9 in the cryptocurrency market with a marketcap of $19.09B. The ZEC price is 0.01% up in the last one hour.


The high price of the Zcash is $1,210.24 and low price is $1,115.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zcash Rank

9

Zcash Price

$1,129.09

Market Cap

$19.09B 7.05%

Fully Diluted Valuation

$19.10B

Trading Volume(24h)

$819.50M

Circulating Supply

16.92M ZEC

Total Supply

16.92M ZEC

Max Supply

21.00M ZEC

High(24h)

$1,210.24

Low(24h)

$1,115.46

All-time High

$3,191.93 64.63%
28 Oct 2016

All-time Low

$16.08 6921.65%
04 Jul 2024

Cryptocurrency Zcash Calculator

Want to convert more cryptocurrencies?

Zcash Historical Data Chart

1h

0.01%

24h

7.01%

7d

30.66%

14d

32.52%

30d

121.47%

60d

126.76%

200d

328.05%

1y

2197.26%

Zcash Historical Data

Historical data of Zcash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-05$662,792,404.88$39,266,157.98$40.73
2025-09-06$670,079,003.59$88,538,596.95$41.20
2025-09-07$766,606,004.48$87,302,858.45$47.20
2025-09-08$786,042,614.91$89,869,752.74$48.32
2025-09-09$824,917,371.75$112,379,322.01$50.83
2025-09-10$782,122,029.54$112,241,838.58$48.07
2025-09-11$779,654,332.08$109,301,241.21$47.92
2025-09-12$780,280,482.23$50,872,883.60$47.98
2025-09-13$811,244,366.98$108,977,525.82$49.86
2025-09-14$859,837,518.12$53,425,702.04$52.83
2025-09-15$821,968,685.36$70,467,492.34$50.50
2025-09-16$813,741,703.03$54,575,959.30$49.97
2025-09-17$839,342,432.68$102,568,814.02$51.57
2025-09-18$836,439,444.72$110,828,554.09$51.37
2025-09-19$823,198,094.85$114,359,116.49$50.59
2025-09-20$796,576,137.46$114,267,262.72$48.91
2025-09-21$824,104,911.07$53,760,258.11$50.65
2025-09-22$845,571,409.73$53,752,051.59$51.91
2025-09-23$792,074,902.44$62,583,915.85$48.58
2025-09-24$891,893,382.98$72,196,577.74$54.99
2025-09-25$957,362,805.18$101,046,326.57$58.76
2025-09-26$888,570,415.97$140,700,003.80$54.79
2025-09-27$917,700,056.08$57,686,977.19$56.12
2025-09-28$898,270,771.51$113,621,169.00$55.10
2025-09-29$1,000,215,579.01$58,036,808.06$61.39
2025-09-30$1,178,320,627.62$156,075,392.07$72.29
2025-10-01$1,208,409,831.76$289,137,371.18$74.11
2025-10-02$1,958,785,315.25$744,522,282.54$120.15
2025-10-03$2,133,738,268.81$1,169,024,378.00$131.21
2025-10-04$2,090,195,096.64$572,742,800.05$127.54
2025-10-05$2,570,585,881.58$675,782,865.25$157.34
2025-10-06$2,710,041,206.43$573,328,165.43$165.71
2025-10-07$2,553,720,302.27$499,921,315.58$157.12
2025-10-08$2,086,695,564.18$554,002,193.19$127.88
2025-10-09$2,876,056,521.58$754,515,200.10$175.58
2025-10-10$3,491,766,941.05$1,017,905,086.90$213.65
2025-10-11$3,744,398,990.32$1,667,544,827.18$229.26
2025-10-12$4,790,671,289.06$1,620,649,039.77$293.10
2025-10-13$4,266,039,900.67$1,045,315,455.56$261.29
2025-10-14$4,082,763,759.88$760,443,823.06$249.76
2025-10-15$4,047,750,367.43$874,773,230.00$247.97
2025-10-16$3,750,856,819.13$797,024,576.60$229.82
2025-10-17$3,344,582,376.45$596,045,754.46$204.53
2025-10-18$3,549,224,437.87$805,588,231.15$217.41
2025-10-19$3,606,438,919.81$401,087,311.79$220.99
2025-10-20$3,867,313,863.14$479,361,970.18$235.54
2025-10-21$4,386,004,703.79$752,692,198.58$268.63
2025-10-22$4,303,702,121.21$916,715,260.67$263.25
2025-10-23$3,903,195,732.00$699,311,523.90$238.47
2025-10-24$3,971,912,975.17$466,723,698.76$243.11
2025-10-25$4,434,675,657.85$539,983,184.22$270.56
2025-10-26$4,499,782,971.93$381,021,337.99$275.32
2025-10-27$5,368,162,850.25$1,384,298,646.47$327.51
2025-10-28$5,589,714,940.40$1,008,590,862.48$341.20
2025-10-29$5,172,752,881.00$729,135,744.35$315.96
2025-10-30$5,762,616,875.14$785,658,421.47$350.55
2025-10-31$5,651,899,227.82$1,013,625,884.40$343.91
2025-11-01$6,626,876,046.42$1,468,192,407.35$404.76
2025-11-02$6,751,570,483.45$1,169,288,368.58$411.60
2025-11-03$6,834,604,111.24$957,014,096.39$417.75
2025-11-04$7,054,290,523.45$1,045,068,010.63$432.01
2025-11-05$7,271,920,565.27$2,650,034,233.63$443.28
2025-11-06$7,850,984,651.69$1,598,515,900.91$479.97
2025-11-07$8,715,747,932.76$1,653,485,830.37$532.34
2025-11-08$10,558,940,088.21$4,318,390,193.84$649.89
2025-11-09$9,864,085,932.11$4,008,428,896.51$597.28
2025-11-10$10,048,504,740.91$2,188,501,643.77$614.37
2025-11-11$8,533,782,098.95$4,101,767,184.79$523.08
2025-11-12$7,299,193,893.36$2,349,145,069.69$445.97
2025-11-13$8,334,338,534.86$2,248,903,447.17$505.48
2025-11-14$8,485,608,822.13$1,713,410,601.68$517.80
2025-11-15$9,903,707,114.02$2,301,947,104.96$608.20
2025-11-16$10,976,054,438.90$3,136,102,727.46$666.20
2025-11-17$11,451,964,594.75$3,848,000,908.68$697.25
2025-11-18$10,051,287,264.82$2,340,186,974.99$613.61
2025-11-19$10,220,964,896.23$2,444,020,102.50$624.24
2025-11-20$11,021,635,513.18$2,181,808,542.17$672.61
2025-11-21$10,863,591,885.36$1,841,078,251.71$657.77
2025-11-22$8,982,830,685.69$2,428,935,079.73$547.71
2025-11-23$8,489,965,784.81$2,513,868,006.78$519.01
2025-11-24$9,388,715,152.81$1,449,088,040.64$572.46
2025-11-25$8,512,104,504.25$1,269,518,769.98$519.07
2025-11-26$8,372,567,268.61$1,159,165,305.12$510.32
2025-11-27$8,638,515,887.57$972,196,281.04$526.44
2025-11-28$8,027,460,816.50$852,162,069.35$489.27
2025-11-29$7,440,490,724.71$866,054,665.19$453.07
2025-11-30$7,533,159,297.11$543,531,148.38$460.02
2025-12-01$7,045,403,276.68$713,823,932.68$428.76
2025-12-02$5,637,903,383.27$1,599,372,776.07$344.93
2025-12-03$5,156,526,317.88$1,396,986,363.37$314.05
2025-12-04$5,566,332,772.02$1,486,266,168.23$339.09
2025-12-05$6,023,191,660.75$945,375,848.18$366.96
2025-12-06$5,911,347,369.55$1,278,563,715.92$359.95
2025-12-07$5,613,980,156.00$684,334,226.19$341.70
2025-12-08$5,615,747,060.92$649,010,437.72$342.92
2025-12-09$6,652,983,566.61$1,235,186,426.31$405.13
2025-12-10$7,105,307,870.07$1,218,164,099.62$433.16
2025-12-11$6,645,078,871.70$792,727,101.83$404.01
2025-12-12$7,410,452,103.30$1,158,732,300.74$451.05
2025-12-13$7,521,820,278.68$830,322,100.47$456.04
2025-12-14$7,279,363,197.40$818,406,003.72$442.91
2025-12-15$6,672,473,456.85$685,433,405.48$404.40
2025-12-16$6,787,130,081.95$953,224,740.87$413.08
2025-12-17$6,623,311,595.32$792,057,609.19$403.74
2025-12-18$6,189,001,892.77$692,689,728.45$376.61
2025-12-19$6,383,503,326.34$803,181,014.84$388.10
2025-12-20$7,312,991,024.61$727,502,126.94$444.39
2025-12-21$7,352,739,148.11$501,599,535.24$446.91
2025-12-22$7,262,398,286.99$465,482,849.29$441.54
2025-12-23$7,107,411,253.11$629,981,912.15$431.43
2025-12-24$6,865,655,125.89$521,825,405.22$417.36
2025-12-25$7,380,532,539.05$698,357,963.95$448.39
2025-12-26$7,209,253,592.71$442,492,358.47$437.87
2025-12-27$7,370,962,521.49$411,551,726.69$447.77
2025-12-28$8,491,275,466.01$921,731,404.97$515.87
2025-12-29$8,735,537,748.11$635,469,384.93$529.44
2025-12-30$8,908,483,104.55$968,269,399.76$540.26
2025-12-31$8,703,527,018.62$606,118,452.21$527.93
2026-01-01$8,419,488,278.06$746,659,861.51$511.13
2026-01-02$8,652,838,015.57$391,136,974.40$525.23
2026-01-03$8,049,446,323.91$476,136,417.14$488.55
2026-01-04$8,433,812,986.48$412,536,609.13$511.83
2026-01-05$8,293,330,381.64$314,377,780.37$503.25
2026-01-06$8,296,095,173.23$493,036,009.60$503.36
2026-01-07$8,262,308,823.72$661,637,697.89$501.26
2026-01-08$7,736,308,630.97$516,377,726.34$469.30
2026-01-09$6,957,417,906.64$1,377,579,741.67$422.00
2026-01-10$6,882,842,480.08$515,973,666.92$417.43
2026-01-11$6,165,558,244.96$503,513,768.16$373.89
2026-01-12$6,265,354,073.98$437,007,717.26$379.90
2026-01-13$6,696,421,238.07$640,333,310.79$405.99
2026-01-14$6,676,067,203.36$631,471,539.40$404.71
2026-01-15$7,369,297,023.27$779,538,332.85$446.69
2026-01-16$6,819,341,489.68$562,846,631.98$413.31
2026-01-17$6,768,570,579.93$396,574,003.26$410.19
2026-01-18$6,599,152,997.83$263,315,952.41$399.84
2026-01-19$6,036,786,646.99$319,792,472.52$365.76
2026-01-20$6,085,705,968.68$471,630,235.10$368.69
2026-01-21$5,770,357,345.02$543,606,957.23$349.54
2026-01-22$5,861,558,139.48$468,514,581.92$355.03
2026-01-23$6,020,199,318.30$371,241,796.34$364.61
2026-01-24$6,057,802,352.82$371,352,171.31$366.89
2026-01-25$5,925,329,681.79$274,028,292.17$358.86
2026-01-26$5,415,858,374.39$334,602,943.82$328.01
2026-01-27$6,052,451,168.59$484,203,916.67$366.56
2026-01-28$6,569,611,688.79$509,957,013.26$397.88
2026-01-29$6,112,785,913.18$409,906,369.04$370.22
2026-01-30$5,828,637,192.28$398,801,985.09$353.01
2026-01-31$5,615,354,598.26$487,109,095.24$340.09
2026-02-01$5,000,007,969.18$555,656,935.54$302.82
2026-02-02$5,039,691,455.39$378,174,021.04$305.22
2026-02-03$4,859,926,649.30$379,292,977.18$294.34
2026-02-04$4,470,573,243.26$394,110,963.33$270.76
2026-02-05$4,146,982,177.03$374,514,118.51$251.16
2026-02-06$3,405,736,211.68$606,203,611.39$206.27
2026-02-07$3,964,456,794.04$748,634,871.40$240.10
2026-02-08$3,959,298,804.70$368,454,965.92$239.79
2026-02-09$3,943,634,849.58$275,952,990.57$238.84
2026-02-10$3,968,944,451.26$320,820,451.89$240.38
2026-02-11$3,861,056,097.04$238,680,040.43$233.84
2026-02-12$3,966,253,802.34$410,909,772.75$240.21
2026-02-13$3,846,869,961.10$274,992,090.14$232.98
2026-02-14$4,402,529,240.90$395,564,038.67$266.64
2026-02-15$5,333,101,934.17$587,664,582.26$322.99
2026-02-16$4,907,566,343.89$412,410,985.22$297.22
2026-02-17$4,848,271,683.78$367,076,009.60$293.63
2026-02-18$4,898,656,106.45$306,749,064.63$295.84
2026-02-19$4,357,479,777.82$304,119,518.65$263.13
2026-02-20$4,330,956,105.96$222,503,408.39$261.50
2026-02-21$4,273,792,651.62$226,553,842.36$258.02
2026-02-22$4,285,783,549.93$158,405,253.50$258.72
2026-02-23$3,844,848,015.87$220,716,338.96$232.07
2026-02-24$3,936,221,243.39$239,331,328.73$237.56
2026-02-25$4,015,545,143.04$243,903,879.98$242.32
2026-02-26$4,035,520,001.50$415,553,724.86$243.50
2026-02-27$3,950,441,558.92$265,668,135.78$238.34
2026-02-28$3,623,358,982.39$215,159,260.80$218.59
2026-03-01$3,652,626,054.11$275,254,612.14$220.33
2026-03-02$3,534,987,730.02$247,313,013.52$213.21
2026-03-03$3,705,456,477.89$256,441,704.96$223.47
2026-03-04$3,657,928,571.85$244,095,040.29$220.58
2026-03-05$4,034,569,601.12$367,655,408.47$243.26
2026-03-06$3,749,738,430.80$229,828,459.38$226.06
2026-03-07$3,476,422,753.14$217,328,082.83$209.56
2026-03-08$3,270,331,638.26$193,844,652.43$197.12
2026-03-09$3,276,346,516.67$188,287,774.24$197.46
2026-03-10$3,541,648,685.43$274,820,964.93$213.43
2026-03-11$3,664,492,006.31$299,289,730.82$220.80
2026-03-12$3,529,680,519.76$229,215,102.52$212.66
2026-03-13$3,443,673,141.16$251,483,193.24$207.45
2026-03-14$3,448,524,529.28$328,390,996.27$207.72
2026-03-15$3,525,024,456.42$213,279,671.58$212.31
2026-03-16$3,828,821,627.07$365,332,806.32$230.58
2026-03-17$4,581,196,262.26$581,648,229.02$275.86
2026-03-18$4,528,748,739.99$491,477,738.92$272.68
2026-03-19$4,127,852,590.58$450,877,851.53$248.51
2026-03-20$3,895,411,141.75$328,942,286.00$234.50
2026-03-21$3,902,644,233.38$314,427,737.65$234.90
2026-03-22$3,600,706,231.44$162,769,967.31$216.71
2026-03-23$3,618,001,352.56$231,321,590.01$217.74
2026-03-24$3,794,453,759.68$353,875,135.89$228.32
2026-03-25$4,018,537,648.81$343,305,351.87$241.78
2026-03-26$3,847,099,715.69$360,164,735.26$231.43
2026-03-27$3,682,040,878.08$242,339,967.22$221.48
2026-03-28$3,584,631,610.89$222,265,058.50$215.61
2026-03-29$3,544,219,769.52$181,074,009.18$213.14
2026-03-30$3,569,546,466.20$164,064,565.15$214.64
2026-03-31$3,749,174,675.28$279,165,412.62$225.42
2026-04-01$4,115,600,970.05$513,239,529.58$247.43
2026-04-02$4,190,691,328.62$354,856,546.97$251.94
2026-04-03$4,007,722,019.46$265,805,519.42$240.94
2026-04-04$3,896,389,776.41$145,812,727.66$234.24
2026-04-05$4,166,000,878.78$202,645,320.30$250.45
2026-04-06$4,104,482,429.65$179,568,754.21$246.75
2026-04-07$4,194,255,043.92$249,563,258.43$252.15
2026-04-08$5,352,482,427.77$710,181,917.69$321.78
2026-04-09$5,386,034,104.06$506,773,180.28$323.80
2026-04-10$6,115,242,613.94$671,783,379.25$367.64
2026-04-11$6,240,040,933.67$479,725,283.15$375.14
2026-04-12$6,167,877,965.33$331,037,034.88$370.80
2026-04-13$6,013,588,579.38$363,994,158.73$361.53
2026-04-14$6,128,439,329.23$588,539,800.52$368.43
2026-04-15$5,907,118,185.58$427,648,271.45$355.12
2026-04-16$5,761,063,048.94$333,453,899.14$346.34
2026-04-17$5,673,473,508.72$345,572,826.84$341.08
2026-04-18$5,473,205,576.39$366,840,002.46$329.04
2026-04-19$5,376,694,206.64$287,545,232.55$323.24
2026-04-20$5,014,060,108.08$394,021,033.14$301.44
2026-04-21$5,191,971,955.15$290,734,125.18$312.13
2026-04-22$5,272,546,009.45$264,850,450.42$316.98
2026-04-23$5,266,054,272.38$268,343,747.55$316.59
2026-04-24$5,700,771,767.72$359,675,192.67$342.72
2026-04-25$5,981,087,363.63$555,384,834.17$359.57
2026-04-26$5,969,475,996.60$453,559,362.56$358.87
2026-04-27$5,907,383,792.84$449,028,355.74$355.14
2026-04-28$5,910,043,707.83$511,423,299.55$355.30
2026-04-29$5,587,819,752.53$484,954,093.98$335.93
2026-04-30$5,443,802,258.70$354,835,508.67$327.27
2026-05-01$5,829,559,085.35$383,436,197.44$350.46
2026-05-02$6,423,281,168.64$696,418,181.86$384.90
2026-05-03$6,470,326,329.53$563,038,961.08$387.72
2026-05-04$6,891,025,417.89$641,325,939.09$412.93
2026-05-05$7,060,971,730.49$880,784,161.71$423.11
2026-05-06$8,625,527,867.98$1,151,194,761.01$516.86
2026-05-07$9,255,999,067.25$1,195,106,267.37$554.64
2026-05-08$9,588,929,293.01$897,112,086.62$574.59
2026-05-09$10,224,607,702.16$929,505,034.20$612.68
2026-05-10$9,924,259,338.29$788,318,371.25$594.69
2026-05-11$9,892,940,829.22$794,868,965.01$592.81
2026-05-12$9,280,801,289.01$698,382,933.00$556.13
2026-05-13$9,526,658,117.94$685,438,404.21$570.86
2026-05-14$8,750,465,681.15$862,054,287.70$524.35
2026-05-15$9,354,800,919.83$836,949,539.98$560.56
2026-05-16$8,596,540,107.32$397,827,499.81$515.13
2026-05-17$8,531,002,771.38$329,209,269.49$511.20
2026-05-18$8,942,154,500.47$425,732,309.75$535.84
2026-05-19$9,397,309,406.09$575,792,760.67$563.11
2026-05-20$9,572,376,583.82$486,709,371.39$573.60
2026-05-21$11,228,158,379.82$1,039,464,936.13$672.82
2026-05-22$11,073,954,637.48$803,140,730.10$663.58
2026-05-23$9,722,204,430.41$573,353,654.47$582.58
2026-05-24$10,521,601,800.40$747,219,196.41$630.48
2026-05-25$11,061,381,977.24$722,992,508.71$662.83
2026-05-26$10,874,487,244.82$575,926,347.99$651.63
2026-05-27$9,508,503,573.98$910,657,730.58$569.77
2026-05-28$9,032,655,803.53$586,605,474.64$541.26
2026-05-29$9,132,757,791.70$610,294,077.58$547.26
2026-05-30$8,834,683,706.38$546,199,689.22$529.40
2026-05-31$8,814,757,306.86$426,606,020.69$528.20
2026-06-01$9,502,477,538.53$512,627,819.69$569.41
2026-06-02$9,072,927,208.96$720,696,385.95$543.67
2026-06-03$10,157,149,498.12$1,228,305,563.31$608.64
2026-06-04$10,362,209,255.76$804,026,354.06$620.93
2026-06-05$7,662,771,490.18$1,177,356,540.92$459.17
2026-06-06$6,508,283,252.53$3,582,549,935.93$389.99
2026-06-07$6,043,818,264.16$1,027,734,936.78$362.16
2026-06-08$7,342,508,849.83$1,322,039,118.59$439.98
2026-06-09$7,652,924,764.73$918,415,790.93$458.58
2026-06-10$7,160,354,812.83$895,075,093.74$429.07
2026-06-11$6,821,691,367.42$640,678,290.21$408.77
2026-06-12$7,142,445,864.55$466,166,979.83$427.99
2026-06-13$6,870,491,117.63$422,079,720.84$411.70
2026-06-14$7,015,488,321.50$346,311,225.20$420.39
2026-06-15$7,885,207,748.81$442,389,875.60$472.50
2026-06-16$8,652,828,508.96$876,212,475.80$518.50
2026-06-17$8,423,566,218.78$693,713,031.67$504.76
2026-06-18$7,957,954,457.95$572,669,404.15$476.86
2026-06-19$7,602,400,807.24$434,273,579.52$455.55
2026-06-20$7,955,826,517.34$358,064,879.43$476.73
2026-06-21$7,858,089,875.22$275,508,869.27$470.88
2026-06-22$7,243,378,583.71$258,228,515.30$434.04
2026-06-23$7,412,996,459.91$304,467,547.53$441.73
2026-06-24$6,976,214,743.98$301,930,069.04$415.70
2026-06-25$6,979,909,140.58$372,486,926.06$415.85
2026-06-26$6,988,687,412.35$363,424,024.27$416.37
2026-06-27$7,028,489,534.77$424,981,669.83$418.74
2026-06-28$6,630,456,067.87$239,256,615.78$395.03
2026-06-29$6,310,432,061.16$245,930,705.06$375.96
2026-06-30$6,824,815,951.13$329,440,554.73$406.61
2026-07-01$6,702,467,605.66$268,533,853.01$399.32
2026-07-02$6,994,169,220.56$328,179,444.14$416.70
2026-07-03$7,287,779,420.50$373,013,847.05$434.19
2026-07-04$7,731,899,906.78$388,966,405.55$460.65
2026-07-05$7,772,004,253.85$218,203,420.15$463.04
2026-07-06$7,753,157,400.11$188,463,403.84$461.92
2026-07-07$7,593,310,525.88$302,575,768.76$452.39
2026-07-08$8,120,312,364.83$496,295,476.85$483.79
2026-07-09$7,819,650,795.26$302,287,385.85$465.88
2026-07-10$8,076,548,969.71$246,576,611.47$481.19
2026-07-11$8,356,376,119.38$274,954,814.36$497.86
2026-07-12$8,536,333,052.30$257,913,077.30$508.58
2026-07-13$8,951,278,885.56$332,902,525.35$533.30
2026-07-14$8,315,469,684.01$338,941,526.96$495.42
2026-07-15$9,468,860,710.69$480,525,928.26$564.14
2026-07-16$9,570,295,600.43$468,587,078.82$570.18
2026-07-17$8,787,863,490.48$426,080,857.18$523.56
2026-07-18$9,185,959,142.77$368,804,539.70$547.28
2026-07-19$9,372,735,233.91$224,254,307.86$558.41
2026-07-20$9,195,139,419.33$192,561,859.20$547.83
2026-07-21$9,105,228,602.25$325,120,898.12$542.47
2026-07-22$8,933,122,550.81$319,326,298.25$532.22
2026-07-23$8,646,208,203.74$275,870,117.45$515.12
2026-07-24$8,463,265,596.60$221,221,521.06$504.22
2026-07-25$8,195,383,206.36$205,066,228.54$488.26
2026-07-26$8,143,936,124.74$138,346,367.44$485.20
2026-07-27$8,523,519,720.97$163,673,604.67$507.81
2026-07-28$7,994,818,995.28$214,718,803.30$476.32
2026-07-29$7,812,297,933.05$204,984,720.25$465.44
2026-07-30$7,841,538,256.75$207,866,219.15$467.18
2026-07-31$7,888,212,531.83$177,541,543.65$469.96
2026-08-01$7,674,481,222.17$154,130,293.05$457.23
2026-08-02$7,745,556,338.47$128,707,416.71$461.47
2026-08-03$8,210,045,988.75$181,112,300.00$489.14
2026-08-04$8,107,295,526.61$190,351,794.53$483.02
2026-08-05$8,485,075,200.05$238,178,307.66$505.52
2026-08-06$8,590,931,962.61$209,090,316.42$511.83
2026-08-07$8,424,969,936.11$162,043,756.85$501.94
2026-08-08$8,576,984,002.52$168,062,647.41$511.00
2026-08-09$8,524,533,075.85$108,649,846.24$507.88
2026-08-10$8,550,785,256.23$153,816,516.56$509.44
2026-08-11$8,362,521,408.56$167,269,162.60$495.70
2026-08-12$8,109,544,851.29$213,009,770.72$480.66
2026-08-13$8,263,108,818.58$187,158,959.95$489.75
2026-08-14$8,279,727,886.41$147,819,667.25$490.65
2026-08-15$8,317,403,861.69$127,880,893.43$492.84
2026-08-16$8,230,150,638.89$81,499,126.73$487.60
2026-08-17$8,205,659,377.10$83,677,908.73$486.14
2026-08-18$8,674,561,675.18$257,612,459.84$513.92
2026-08-19$8,585,986,293.01$165,909,497.26$508.54
2026-08-20$9,531,964,290.05$520,787,280.43$564.57
2026-08-21$9,608,650,859.80$452,288,309.36$568.97
2026-08-22$12,388,043,397.03$1,572,078,870.06$733.47
2026-08-23$13,566,296,409.78$2,222,178,790.52$803.23
2026-08-24$14,403,980,228.50$1,392,443,546.54$852.82
2026-08-25$14,023,921,240.19$1,226,289,760.22$830.32
2026-08-26$12,976,355,179.19$1,173,137,715.09$768.01
2026-08-27$13,794,507,784.08$1,077,943,642.40$816.38
2026-08-28$13,690,143,932.99$601,021,988.89$810.07
2026-08-29$13,544,565,717.50$1,154,903,437.02$801.38
2026-08-30$14,236,999,388.48$1,132,332,978.76$842.24
2026-08-31$14,136,256,164.02$1,200,346,248.24$836.20
2026-09-01$14,332,147,214.86$660,221,431.10$847.71
2026-09-02$14,030,268,546.15$520,314,061.54$829.86
2026-09-03$13,783,475,954.62$474,352,034.59$815.26
2026-09-04$16,111,638,275.25$992,456,544.04$952.67
2026-09-04$16,007,890,689.67$1,004,953,016.53$946.53

Zcash Markets

Compare live prices of Zcash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEC/USDT $1,129.11$187,656,773
Coinbase ExchangeZEC/USD $1,129.45$103,493,030
ToobitZEC/USDT $1,128.81$79,676,998
KuCoinZEC/USDT $1,129.01$64,231,735
OKXZEC/USDT $1,129.05$63,361,594
GeminiZEC/USD $1,128.92$48,013,789
KrakenZEC/USD $1,129.43$36,900,958
BitDeltaZEC/USDT $1,129.01$29,200,009
XT.COMZEC/USDT $1,129.31$27,864,096
PionexZEC/USDT $1,128.67$20,580,333
Niza.ioZEC/USD $1,129.43$18,450,198
WhiteBITZEC/USDT $1,128.41$14,692,816
GateZEC/USDT $1,128.72$14,204,324
HibtZEC/USDT $1,128.83$14,069,078
WEEXZEC/USDT $1,128.94$11,817,889
BinanceZEC/USDC $1,128.73$10,111,669
PhemexZEC/USDT $1,127.75$9,797,885
BitgetZEC/USDT $1,128.96$7,315,472
KrakenZEC/EUR $1,131.96$6,496,177
BitbabyZEC/USDT $1,129.20$5,692,522
CoinExZEC/USDT $1,128.78$5,573,320
DigiFinexZEC/USDT $1,128.88$5,483,552
Biconomy.comZEC/USDT $1,128.66$4,186,078
CoinWZEC/USDT $1,128.46$3,472,360
BitKanZEC/USDT $1,129.15$3,412,187
Niza.ioZEC/EUR $1,130.03$3,242,430
Biconomy.comZEC/USDC $1,128.38$2,792,458
Byte ExchangeZEC/USDT $1,129.10$2,028,461
BinanceZEC/BTC $1,130.01$2,025,657
OKXZEC/EUR $1,130.82$1,894,161
BitfinexZEC/USD $1,127.71$1,511,386
Binance USZEC/USDT $1,129.83$1,418,005
WhiteBITZEC/USDC $1,130.01$1,369,882
OKXZEC/USDC $1,128.69$1,115,616
BYDFiZEC/USDT $1,128.44$906,210
XT.COMZEC/USDC $1,128.73$809,018
BigONEZEC/USDT $1,129.90$632,706
BinanceZEC/ETH $1,125.17$375,447
AzbitZEC/USDT $1,132.83$365,229
Binance USZEC/USD $1,133.31$325,691
WebotZEC/USD $1,130.36$306,836
WebotZEC/USDT $1,129.57$294,863
GroveXZEC/USDT $1,130.93$265,769
BinanceZEC/USD1 $1,132.22$203,716
XT.COMZEC/BTC $1,130.01$202,418
CoinExZEC/BTC $1,131.35$200,293
BitfinexZEC/USDT $1,126.99$198,353
Byte ExchangeZEC/USDC $1,129.10$195,698
XBO.comZEC/USDT $1,129.26$190,404
XT.COMZEC/ETH $1,125.17$187,920
bitcastleZEC/USDT $1,129.08$123,937
OKXZEC/USD $1,131.85$104,968
CoinUp.ioZEC/USDT $1,129.12$97,468
VindaxZEC/BTC $1,129.73$84,315
WhiteBITZEC/BTC $1,132.95$81,729
Kanga GlobalZEC/USDC $1,131.08$78,853
Kanga GlobalZEC/PLN $1,129.55$67,427
BitfinexZEC/BTC $1,129.31$65,624
Byte ExchangeZEC/BTC $1,130.35$55,291
CoinExZEC/USDC $1,128.47$20,749
ApeSwap0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,124.88$5,715
GiottusZEC/USDT $1,129.13$241
PoloniexZEC/USDT $1,122.24$51,939,925
BitrueZEC/USDT $1,153.72$1,956,822
HTXZEC/USDT $1,123.50$1,284,512
BitrueZEC/USDC $1,153.37$748,386
KuCoinZEC/BTC $1,137.10$644,734
BitazzaZEC/USDT $1,136.54$177,053
VindaxZEC/ETH $1,123.82$168,341
PoloniexZEC/BTC $1,134.89$163,095
Nonkyc.ioZEC/USDT $1,123.53$50,555
BinanceZEC/U $1,136.91$38,472
Nonkyc.ioZEC/XMR $1,123.38$8,730
FMFW.ioZEC/USDT $1,165.54$7,767
HitBTCZEC/USDT $1,165.54$7,767
WazirXZEC/USDT $1,144.31$5,220
WazirXZEC/INR $1,193.65$4,863
FMFW.ioZEC/BTC $1,138.11$4,255
HitBTCZEC/BTC $1,138.11$4,255
SafeTradeZEC/BTC $778.07$903
GiottusZEC/INR $981.95$209

About Zcash

Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly.With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters.The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information.Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools.Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund.

Cryptocurrency Latest News & Updates

XRP Ledger Batch upgrade remains below 80% vote

XRP Ledger’s BatchV1_1 amendment has 68.57% validator support but must remain above 80% for 14 days before activation....

Read More
Cardano ships node 11.1.1 ahead of Dijkstra

Cardano released node 11.1.1 as developers prepare DijkstraNet, Leios testing and a possible Dijkstra hard fork in late 2026....

Read More
Metaplanet CEO responds to 319M-share dispute

Metaplanet CEO Simon Gerovich addressed its 319 million-share option pool and MMXX ties, but investors continue seeking details....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$78,599.00
1.44%
ETH
$2,472.52
1.28%
USDT
$1.000
0.01%
BNB
$749.79
0.22%
XRP
$1.39
1.41%
USDC
$1.000
0%
SOL
$102.98
1.98%
TRX
$0.337
0.05%
FIGR_HELOC
$1.06
0%
ZEC
$1,126.53
5.79%
HYPE
$84.15
2.85%
DOGE
$0.0897
0.48%
RAIN
$0.0162
2.63%
USDS
$1.000
0.01%
XMR
$517.25
3.59%
LINK
$12.66
5.69%
WBT
$76.07
3.5%
LEO
$9.21
0.37%
ADA
$0.218
0.9%
XLM
$0.191
0.24%
BCH
$258.86
0.73%
DAI
$1.000
0.02%
UNI
$7.05
0.54%
USDE
$1.000
0.01%
LTC
$55.04
1.04%