Web Analytics
  • Cryptos 22392
  • Exchanges 1508
  • Market Cap $2.76T 0.21%
  • 24h Vol $74.34B
  • Dominance BTC 59.3% ETH 10.6%

Zcash Live Price Update & Market Capitalization

Zcash ZEC #10

$1,146.92 1.57% (1d)

Market Overview

Zcash current market price is $1,146.92 with a 24 hour trading volume of $772.86M. The total available supply of Zcash is 17.00M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 10 in the cryptocurrency market with a marketcap of $19.49B. The ZEC price is 0.39% up in the last one hour.


The high price of the Zcash is $1,186.79 and low price is $1,110.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zcash Rank

10

Zcash Price

$1,146.92

Market Cap

$19.49B 1.55%

Fully Diluted Valuation

$19.49B

Trading Volume(24h)

$772.86M

Circulating Supply

17.00M ZEC

Total Supply

17.00M ZEC

Max Supply

21.00M ZEC

High(24h)

$1,186.79

Low(24h)

$1,110.62

All-time High

$3,191.93 64.07%
28 Oct 2016

All-time Low

$16.08 7032.55%
04 Jul 2024

Cryptocurrency Zcash Calculator

Want to convert more cryptocurrencies?

Zcash Historical Data Chart

1h

0.39%

24h

1.57%

7d

0.08%

14d

15.24%

30d

22.2%

60d

100.92%

200d

381.26%

1y

374.34%

Zcash Historical Data

Historical data of Zcash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-18$3,549,224,437.87$805,588,231.15$217.41
2025-10-19$3,606,438,919.81$401,087,311.79$220.99
2025-10-20$3,867,313,863.14$479,361,970.18$235.54
2025-10-21$4,386,004,703.79$752,692,198.58$268.63
2025-10-22$4,303,702,121.21$916,715,260.67$263.25
2025-10-23$3,903,195,732.00$699,311,523.90$238.47
2025-10-24$3,971,912,975.17$466,723,698.76$243.11
2025-10-25$4,434,675,657.85$539,983,184.22$270.56
2025-10-26$4,499,782,971.93$381,021,337.99$275.32
2025-10-27$5,368,162,850.25$1,384,298,646.47$327.51
2025-10-28$5,589,714,940.40$1,008,590,862.48$341.20
2025-10-29$5,172,752,881.00$729,135,744.35$315.96
2025-10-30$5,762,616,875.14$785,658,421.47$350.55
2025-10-31$5,651,899,227.82$1,013,625,884.40$343.91
2025-11-01$6,626,876,046.42$1,468,192,407.35$404.76
2025-11-02$6,751,570,483.45$1,169,288,368.58$411.60
2025-11-03$6,834,604,111.24$957,014,096.39$417.75
2025-11-04$7,054,290,523.45$1,045,068,010.63$432.01
2025-11-05$7,271,920,565.27$2,650,034,233.63$443.28
2025-11-06$7,850,984,651.69$1,598,515,900.91$479.97
2025-11-07$8,715,747,932.76$1,653,485,830.37$532.34
2025-11-08$10,558,940,088.21$4,318,390,193.84$649.89
2025-11-09$9,864,085,932.11$4,008,428,896.51$597.28
2025-11-10$10,048,504,740.91$2,188,501,643.77$614.37
2025-11-11$8,533,782,098.95$4,101,767,184.79$523.08
2025-11-12$7,299,193,893.36$2,349,145,069.69$445.97
2025-11-13$8,334,338,534.86$2,248,903,447.17$505.48
2025-11-14$8,485,608,822.13$1,713,410,601.68$517.80
2025-11-15$9,903,707,114.02$2,301,947,104.96$608.20
2025-11-16$10,976,054,438.90$3,136,102,727.46$666.20
2025-11-17$11,451,964,594.75$3,848,000,908.68$697.25
2025-11-18$10,051,287,264.82$2,340,186,974.99$613.61
2025-11-19$10,220,964,896.23$2,444,020,102.50$624.24
2025-11-20$11,021,635,513.18$2,181,808,542.17$672.61
2025-11-21$10,863,591,885.36$1,841,078,251.71$657.77
2025-11-22$8,982,830,685.69$2,428,935,079.73$547.71
2025-11-23$8,489,965,784.81$2,513,868,006.78$519.01
2025-11-24$9,388,715,152.81$1,449,088,040.64$572.46
2025-11-25$8,512,104,504.25$1,269,518,769.98$519.07
2025-11-26$8,372,567,268.61$1,159,165,305.12$510.32
2025-11-27$8,638,515,887.57$972,196,281.04$526.44
2025-11-28$8,027,460,816.50$852,162,069.35$489.27
2025-11-29$7,440,490,724.71$866,054,665.19$453.07
2025-11-30$7,533,159,297.11$543,531,148.38$460.02
2025-12-01$7,045,403,276.68$713,823,932.68$428.76
2025-12-02$5,637,903,383.27$1,599,372,776.07$344.93
2025-12-03$5,156,526,317.88$1,396,986,363.37$314.05
2025-12-04$5,566,332,772.02$1,486,266,168.23$339.09
2025-12-05$6,023,191,660.75$945,375,848.18$366.96
2025-12-06$5,911,347,369.55$1,278,563,715.92$359.95
2025-12-07$5,613,980,156.00$684,334,226.19$341.70
2025-12-08$5,615,747,060.92$649,010,437.72$342.92
2025-12-09$6,652,983,566.61$1,235,186,426.31$405.13
2025-12-10$7,105,307,870.07$1,218,164,099.62$433.16
2025-12-11$6,645,078,871.70$792,727,101.83$404.01
2025-12-12$7,410,452,103.30$1,158,732,300.74$451.05
2025-12-13$7,521,820,278.68$830,322,100.47$456.04
2025-12-14$7,279,363,197.40$818,406,003.72$442.91
2025-12-15$6,672,473,456.85$685,433,405.48$404.40
2025-12-16$6,787,130,081.95$953,224,740.87$413.08
2025-12-17$6,623,311,595.32$792,057,609.19$403.74
2025-12-18$6,189,001,892.77$692,689,728.45$376.61
2025-12-19$6,383,503,326.34$803,181,014.84$388.10
2025-12-20$7,312,991,024.61$727,502,126.94$444.39
2025-12-21$7,352,739,148.11$501,599,535.24$446.91
2025-12-22$7,262,398,286.99$465,482,849.29$441.54
2025-12-23$7,107,411,253.11$629,981,912.15$431.43
2025-12-24$6,865,655,125.89$521,825,405.22$417.36
2025-12-25$7,380,532,539.05$698,357,963.95$448.39
2025-12-26$7,209,253,592.71$442,492,358.47$437.87
2025-12-27$7,370,962,521.49$411,551,726.69$447.77
2025-12-28$8,491,275,466.01$921,731,404.97$515.87
2025-12-29$8,735,537,748.11$635,469,384.93$529.44
2025-12-30$8,908,483,104.55$968,269,399.76$540.26
2025-12-31$8,703,527,018.62$606,118,452.21$527.93
2026-01-01$8,419,488,278.06$746,659,861.51$511.13
2026-01-02$8,652,838,015.57$391,136,974.40$525.23
2026-01-03$8,049,446,323.91$476,136,417.14$488.55
2026-01-04$8,433,812,986.48$412,536,609.13$511.83
2026-01-05$8,293,330,381.64$314,377,780.37$503.25
2026-01-06$8,296,095,173.23$493,036,009.60$503.36
2026-01-07$8,262,308,823.72$661,637,697.89$501.26
2026-01-08$7,736,308,630.97$516,377,726.34$469.30
2026-01-09$6,957,417,906.64$1,377,579,741.67$422.00
2026-01-10$6,882,842,480.08$515,973,666.92$417.43
2026-01-11$6,165,558,244.96$503,513,768.16$373.89
2026-01-12$6,265,354,073.98$437,007,717.26$379.90
2026-01-13$6,696,421,238.07$640,333,310.79$405.99
2026-01-14$6,676,067,203.36$631,471,539.40$404.71
2026-01-15$7,369,297,023.27$779,538,332.85$446.69
2026-01-16$6,819,341,489.68$562,846,631.98$413.31
2026-01-17$6,768,570,579.93$396,574,003.26$410.19
2026-01-18$6,599,152,997.83$263,315,952.41$399.84
2026-01-19$6,036,786,646.99$319,792,472.52$365.76
2026-01-20$6,085,705,968.68$471,630,235.10$368.69
2026-01-21$5,770,357,345.02$543,606,957.23$349.54
2026-01-22$5,861,558,139.48$468,514,581.92$355.03
2026-01-23$6,020,199,318.30$371,241,796.34$364.61
2026-01-24$6,057,802,352.82$371,352,171.31$366.89
2026-01-25$5,925,329,681.79$274,028,292.17$358.86
2026-01-26$5,415,858,374.39$334,602,943.82$328.01
2026-01-27$6,052,451,168.59$484,203,916.67$366.56
2026-01-28$6,569,611,688.79$509,957,013.26$397.88
2026-01-29$6,112,785,913.18$409,906,369.04$370.22
2026-01-30$5,828,637,192.28$398,801,985.09$353.01
2026-01-31$5,615,354,598.26$487,109,095.24$340.09
2026-02-01$5,000,007,969.18$555,656,935.54$302.82
2026-02-02$5,039,691,455.39$378,174,021.04$305.22
2026-02-03$4,859,926,649.30$379,292,977.18$294.34
2026-02-04$4,470,573,243.26$394,110,963.33$270.76
2026-02-05$4,146,982,177.03$374,514,118.51$251.16
2026-02-06$3,405,736,211.68$606,203,611.39$206.27
2026-02-07$3,964,456,794.04$748,634,871.40$240.10
2026-02-08$3,959,298,804.70$368,454,965.92$239.79
2026-02-09$3,943,634,849.58$275,952,990.57$238.84
2026-02-10$3,968,944,451.26$320,820,451.89$240.38
2026-02-11$3,861,056,097.04$238,680,040.43$233.84
2026-02-12$3,966,253,802.34$410,909,772.75$240.21
2026-02-13$3,846,869,961.10$274,992,090.14$232.98
2026-02-14$4,402,529,240.90$395,564,038.67$266.64
2026-02-15$5,333,101,934.17$587,664,582.26$322.99
2026-02-16$4,907,566,343.89$412,410,985.22$297.22
2026-02-17$4,848,271,683.78$367,076,009.60$293.63
2026-02-18$4,898,656,106.45$306,749,064.63$295.84
2026-02-19$4,357,479,777.82$304,119,518.65$263.13
2026-02-20$4,330,956,105.96$222,503,408.39$261.50
2026-02-21$4,273,792,651.62$226,553,842.36$258.02
2026-02-22$4,285,783,549.93$158,405,253.50$258.72
2026-02-23$3,844,848,015.87$220,716,338.96$232.07
2026-02-24$3,936,221,243.39$239,331,328.73$237.56
2026-02-25$4,015,545,143.04$243,903,879.98$242.32
2026-02-26$4,035,520,001.50$415,553,724.86$243.50
2026-02-27$3,950,441,558.92$265,668,135.78$238.34
2026-02-28$3,623,358,982.39$215,159,260.80$218.59
2026-03-01$3,652,626,054.11$275,254,612.14$220.33
2026-03-02$3,534,987,730.02$247,313,013.52$213.21
2026-03-03$3,705,456,477.89$256,441,704.96$223.47
2026-03-04$3,657,928,571.85$244,095,040.29$220.58
2026-03-05$4,034,569,601.12$367,655,408.47$243.26
2026-03-06$3,749,738,430.80$229,828,459.38$226.06
2026-03-07$3,476,422,753.14$217,328,082.83$209.56
2026-03-08$3,270,331,638.26$193,844,652.43$197.12
2026-03-09$3,276,346,516.67$188,287,774.24$197.46
2026-03-10$3,541,648,685.43$274,820,964.93$213.43
2026-03-11$3,664,492,006.31$299,289,730.82$220.80
2026-03-12$3,529,680,519.76$229,215,102.52$212.66
2026-03-13$3,443,673,141.16$251,483,193.24$207.45
2026-03-14$3,448,524,529.28$328,390,996.27$207.72
2026-03-15$3,525,024,456.42$213,279,671.58$212.31
2026-03-16$3,828,821,627.07$365,332,806.32$230.58
2026-03-17$4,581,196,262.26$581,648,229.02$275.86
2026-03-18$4,528,748,739.99$491,477,738.92$272.68
2026-03-19$4,127,852,590.58$450,877,851.53$248.51
2026-03-20$3,895,411,141.75$328,942,286.00$234.50
2026-03-21$3,902,644,233.38$314,427,737.65$234.90
2026-03-22$3,600,706,231.44$162,769,967.31$216.71
2026-03-23$3,618,001,352.56$231,321,590.01$217.74
2026-03-24$3,794,453,759.68$353,875,135.89$228.32
2026-03-25$4,018,537,648.81$343,305,351.87$241.78
2026-03-26$3,847,099,715.69$360,164,735.26$231.43
2026-03-27$3,682,040,878.08$242,339,967.22$221.48
2026-03-28$3,584,631,610.89$222,265,058.50$215.61
2026-03-29$3,544,219,769.52$181,074,009.18$213.14
2026-03-30$3,569,546,466.20$164,064,565.15$214.64
2026-03-31$3,749,174,675.28$279,165,412.62$225.42
2026-04-01$4,115,600,970.05$513,239,529.58$247.43
2026-04-02$4,190,691,328.62$354,856,546.97$251.94
2026-04-03$4,007,722,019.46$265,805,519.42$240.94
2026-04-04$3,896,389,776.41$145,812,727.66$234.24
2026-04-05$4,166,000,878.78$202,645,320.30$250.45
2026-04-06$4,104,482,429.65$179,568,754.21$246.75
2026-04-07$4,194,255,043.92$249,563,258.43$252.15
2026-04-08$5,352,482,427.77$710,181,917.69$321.78
2026-04-09$5,386,034,104.06$506,773,180.28$323.80
2026-04-10$6,115,242,613.94$671,783,379.25$367.64
2026-04-11$6,240,040,933.67$479,725,283.15$375.14
2026-04-12$6,167,877,965.33$331,037,034.88$370.80
2026-04-13$6,013,588,579.38$363,994,158.73$361.53
2026-04-14$6,128,439,329.23$588,539,800.52$368.43
2026-04-15$5,907,118,185.58$427,648,271.45$355.12
2026-04-16$5,761,063,048.94$333,453,899.14$346.34
2026-04-17$5,673,473,508.72$345,572,826.84$341.08
2026-04-18$5,473,205,576.39$366,840,002.46$329.04
2026-04-19$5,376,694,206.64$287,545,232.55$323.24
2026-04-20$5,014,060,108.08$394,021,033.14$301.44
2026-04-21$5,191,971,955.15$290,734,125.18$312.13
2026-04-22$5,272,546,009.45$264,850,450.42$316.98
2026-04-23$5,266,054,272.38$268,343,747.55$316.59
2026-04-24$5,700,771,767.72$359,675,192.67$342.72
2026-04-25$5,981,087,363.63$555,384,834.17$359.57
2026-04-26$5,969,475,996.60$453,559,362.56$358.87
2026-04-27$5,907,383,792.84$449,028,355.74$355.14
2026-04-28$5,910,043,707.83$511,423,299.55$355.30
2026-04-29$5,587,819,752.53$484,954,093.98$335.93
2026-04-30$5,443,802,258.70$354,835,508.67$327.27
2026-05-01$5,829,559,085.35$383,436,197.44$350.46
2026-05-02$6,423,281,168.64$696,418,181.86$384.90
2026-05-03$6,470,326,329.53$563,038,961.08$387.72
2026-05-04$6,891,025,417.89$641,325,939.09$412.93
2026-05-05$7,060,971,730.49$880,784,161.71$423.11
2026-05-06$8,625,527,867.98$1,151,194,761.01$516.86
2026-05-07$9,255,999,067.25$1,195,106,267.37$554.64
2026-05-08$9,588,929,293.01$897,112,086.62$574.59
2026-05-09$10,224,607,702.16$929,505,034.20$612.68
2026-05-10$9,924,259,338.29$788,318,371.25$594.69
2026-05-11$9,892,940,829.22$794,868,965.01$592.81
2026-05-12$9,280,801,289.01$698,382,933.00$556.13
2026-05-13$9,526,658,117.94$685,438,404.21$570.86
2026-05-14$8,750,465,681.15$862,054,287.70$524.35
2026-05-15$9,354,800,919.83$836,949,539.98$560.56
2026-05-16$8,596,540,107.32$397,827,499.81$515.13
2026-05-17$8,531,002,771.38$329,209,269.49$511.20
2026-05-18$8,942,154,500.47$425,732,309.75$535.84
2026-05-19$9,397,309,406.09$575,792,760.67$563.11
2026-05-20$9,572,376,583.82$486,709,371.39$573.60
2026-05-21$11,228,158,379.82$1,039,464,936.13$672.82
2026-05-22$11,073,954,637.48$803,140,730.10$663.58
2026-05-23$9,722,204,430.41$573,353,654.47$582.58
2026-05-24$10,521,601,800.40$747,219,196.41$630.48
2026-05-25$11,061,381,977.24$722,992,508.71$662.83
2026-05-26$10,874,487,244.82$575,926,347.99$651.63
2026-05-27$9,508,503,573.98$910,657,730.58$569.77
2026-05-28$9,032,655,803.53$586,605,474.64$541.26
2026-05-29$9,132,757,791.70$610,294,077.58$547.26
2026-05-30$8,834,683,706.38$546,199,689.22$529.40
2026-05-31$8,814,757,306.86$426,606,020.69$528.20
2026-06-01$9,502,477,538.53$512,627,819.69$569.41
2026-06-02$9,072,927,208.96$720,696,385.95$543.67
2026-06-03$10,157,149,498.12$1,228,305,563.31$608.64
2026-06-04$10,362,209,255.76$804,026,354.06$620.93
2026-06-05$7,662,771,490.18$1,177,356,540.92$459.17
2026-06-06$6,508,283,252.53$3,582,549,935.93$389.99
2026-06-07$6,043,818,264.16$1,027,734,936.78$362.16
2026-06-08$7,342,508,849.83$1,322,039,118.59$439.98
2026-06-09$7,652,924,764.73$918,415,790.93$458.58
2026-06-10$7,160,354,812.83$895,075,093.74$429.07
2026-06-11$6,821,691,367.42$640,678,290.21$408.77
2026-06-12$7,142,445,864.55$466,166,979.83$427.99
2026-06-13$6,870,491,117.63$422,079,720.84$411.70
2026-06-14$7,015,488,321.50$346,311,225.20$420.39
2026-06-15$7,885,207,748.81$442,389,875.60$472.50
2026-06-16$8,652,828,508.96$876,212,475.80$518.50
2026-06-17$8,423,566,218.78$693,713,031.67$504.76
2026-06-18$7,957,954,457.95$572,669,404.15$476.86
2026-06-19$7,602,400,807.24$434,273,579.52$455.55
2026-06-20$7,955,826,517.34$358,064,879.43$476.73
2026-06-21$7,858,089,875.22$275,508,869.27$470.88
2026-06-22$7,243,378,583.71$258,228,515.30$434.04
2026-06-23$7,412,996,459.91$304,467,547.53$441.73
2026-06-24$6,976,214,743.98$301,930,069.04$415.70
2026-06-25$6,979,909,140.58$372,486,926.06$415.85
2026-06-26$6,988,687,412.35$363,424,024.27$416.37
2026-06-27$7,028,489,534.77$424,981,669.83$418.74
2026-06-28$6,630,456,067.87$239,256,615.78$395.03
2026-06-29$6,310,432,061.16$245,930,705.06$375.96
2026-06-30$6,824,815,951.13$329,440,554.73$406.61
2026-07-01$6,702,467,605.66$268,533,853.01$399.32
2026-07-02$6,994,169,220.56$328,179,444.14$416.70
2026-07-03$7,287,779,420.50$373,013,847.05$434.19
2026-07-04$7,731,899,906.78$388,966,405.55$460.65
2026-07-05$7,772,004,253.85$218,203,420.15$463.04
2026-07-06$7,753,157,400.11$188,463,403.84$461.92
2026-07-07$7,593,310,525.88$302,575,768.76$452.39
2026-07-08$8,120,312,364.83$496,295,476.85$483.79
2026-07-09$7,819,650,795.26$302,287,385.85$465.88
2026-07-10$8,076,548,969.71$246,576,611.47$481.19
2026-07-11$8,356,376,119.38$274,954,814.36$497.86
2026-07-12$8,536,333,052.30$257,913,077.30$508.58
2026-07-13$8,951,278,885.56$332,902,525.35$533.30
2026-07-14$8,315,469,684.01$338,941,526.96$495.42
2026-07-15$9,468,860,710.69$480,525,928.26$564.14
2026-07-16$9,570,295,600.43$468,587,078.82$570.18
2026-07-17$8,787,863,490.48$426,080,857.18$523.56
2026-07-18$9,185,959,142.77$368,804,539.70$547.28
2026-07-19$9,372,735,233.91$224,254,307.86$558.41
2026-07-20$9,195,139,419.33$192,561,859.20$547.83
2026-07-21$9,105,228,602.25$325,120,898.12$542.47
2026-07-22$8,933,122,550.81$319,326,298.25$532.22
2026-07-23$8,646,208,203.74$275,870,117.45$515.12
2026-07-24$8,463,265,596.60$221,221,521.06$504.22
2026-07-25$8,195,383,206.36$205,066,228.54$488.26
2026-07-26$8,143,936,124.74$138,346,367.44$485.20
2026-07-27$8,523,519,720.97$163,673,604.67$507.81
2026-07-28$7,994,818,995.28$214,718,803.30$476.32
2026-07-29$7,812,297,933.05$204,984,720.25$465.44
2026-07-30$7,841,538,256.75$207,866,219.15$467.18
2026-07-31$7,888,212,531.83$177,541,543.65$469.96
2026-08-01$7,674,481,222.17$154,130,293.05$457.23
2026-08-02$7,745,556,338.47$128,707,416.71$461.47
2026-08-03$8,210,045,988.75$181,112,300.00$489.14
2026-08-04$8,107,295,526.61$190,351,794.53$483.02
2026-08-05$8,485,075,200.05$238,178,307.66$505.52
2026-08-06$8,590,931,962.61$209,090,316.42$511.83
2026-08-07$8,424,969,936.11$162,043,756.85$501.94
2026-08-08$8,576,984,002.52$168,062,647.41$511.00
2026-08-09$8,524,533,075.85$108,649,846.24$507.88
2026-08-10$8,550,785,256.23$153,816,516.56$509.44
2026-08-11$8,362,521,408.56$167,269,162.60$495.70
2026-08-12$8,109,544,851.29$213,009,770.72$480.66
2026-08-13$8,263,108,818.58$187,158,959.95$489.75
2026-08-14$8,279,727,886.41$147,819,667.25$490.65
2026-08-15$8,317,403,861.69$127,880,893.43$492.84
2026-08-16$8,230,150,638.89$81,499,126.73$487.60
2026-08-17$8,205,659,377.10$83,677,908.73$486.14
2026-08-18$8,674,561,675.18$257,612,459.84$513.92
2026-08-19$8,585,986,293.01$165,909,497.26$508.54
2026-08-20$9,531,964,290.05$520,787,280.43$564.57
2026-08-21$9,608,650,859.80$452,288,309.36$568.97
2026-08-22$12,388,043,397.03$1,572,078,870.06$733.47
2026-08-23$13,566,296,409.78$2,222,178,790.52$803.23
2026-08-24$14,403,980,228.50$1,392,443,546.54$852.82
2026-08-25$14,023,921,240.19$1,226,289,760.22$830.32
2026-08-26$12,976,355,179.19$1,173,137,715.09$768.01
2026-08-27$13,794,507,784.08$1,077,943,642.40$816.38
2026-08-28$13,690,143,932.99$601,021,988.89$810.07
2026-08-29$13,544,565,717.50$1,154,903,437.02$801.38
2026-08-30$14,236,999,388.48$1,132,332,978.76$842.24
2026-08-31$14,136,256,164.02$1,200,346,248.24$836.20
2026-09-01$14,332,147,214.86$660,221,431.10$847.71
2026-09-02$14,030,268,546.15$520,314,061.54$829.86
2026-09-03$13,783,475,954.62$474,352,034.59$815.26
2026-09-04$16,111,638,275.25$992,456,544.04$952.67
2026-09-05$17,301,771,888.46$1,284,122,099.07$1,023.04
2026-09-06$17,354,973,523.15$593,024,330.81$1,025.93
2026-09-07$20,760,543,026.78$1,920,055,669.66$1,227.11
2026-09-08$19,273,909,503.93$943,017,253.03$1,139.14
2026-09-09$19,928,783,059.22$944,613,628.96$1,177.69
2026-09-10$21,055,669,231.99$1,667,287,095.06$1,244.29
2026-09-11$18,272,471,753.00$1,520,633,685.07$1,079.81
2026-09-12$19,709,498,463.05$1,785,612,611.29$1,164.47
2026-09-13$18,985,980,488.06$951,216,490.40$1,121.73
2026-09-14$17,996,366,700.53$1,279,199,253.80$1,062.96
2026-09-15$19,704,301,463.57$1,395,842,970.46$1,163.69
2026-09-16$18,797,469,184.75$948,291,938.39$1,110.06
2026-09-17$22,615,132,409.77$2,320,185,453.55$1,335.51
2026-09-18$24,840,664,272.59$2,576,840,813.56$1,466.59
2026-09-19$26,450,378,801.79$1,830,656,299.25$1,561.51
2026-09-20$24,896,624,601.73$1,184,094,131.25$1,469.67
2026-09-21$25,569,227,160.03$1,174,636,273.22$1,509.19
2026-09-22$24,923,073,986.80$1,288,515,051.54$1,470.81
2026-09-23$27,595,696,694.39$1,692,816,676.59$1,628.53
2026-09-24$25,406,158,044.73$2,031,222,742.14$1,499.02
2026-09-25$26,206,288,951.76$1,162,847,775.47$1,546.12
2026-09-26$26,371,878,956.21$1,159,442,400.42$1,555.66
2026-09-27$28,027,248,011.41$1,118,648,618.85$1,653.12
2026-09-28$26,908,340,593.41$1,112,674,045.44$1,587.05
2026-09-29$25,148,289,494.96$1,174,183,141.26$1,483.24
2026-09-30$24,036,001,942.24$1,301,692,836.85$1,417.26
2026-10-01$24,392,192,813.75$1,067,586,110.72$1,438.21
2026-10-02$22,641,862,205.62$1,004,029,591.79$1,335.01
2026-10-03$22,073,771,528.69$1,016,627,691.68$1,301.16
2026-10-04$22,130,061,801.79$534,909,053.21$1,304.32
2026-10-05$22,934,054,453.81$505,150,681.22$1,351.71
2026-10-06$22,691,617,737.93$828,491,116.56$1,337.42
2026-10-07$23,159,865,162.36$708,310,283.02$1,365.02
2026-10-08$22,523,066,649.58$711,580,543.77$1,326.96
2026-10-09$20,130,651,754.33$1,520,421,532.50$1,185.85
2026-10-10$20,463,725,586.56$878,311,233.65$1,205.38
2026-10-11$20,709,325,915.06$390,534,471.02$1,219.70
2026-10-12$21,660,232,711.22$700,585,207.45$1,275.57
2026-10-13$19,816,361,790.45$895,047,814.91$1,166.91
2026-10-14$20,685,426,470.40$994,326,487.57$1,217.90
2026-10-15$19,479,409,569.97$1,020,373,785.68$1,146.78
2026-10-16$20,734,507,932.20$1,475,784,060.66$1,220.53
2026-10-17$19,483,874,118.96$1,184,134,128.08$1,146.80
2026-10-18$19,084,611,227.75$649,413,806.02$1,123.37

Zcash Markets

Compare live prices of Zcash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEC/USDT $1,147.45$154,767,405
Coinbase ExchangeZEC/USD $1,147.33$113,032,810
PoloniexZEC/USDT $1,142.93$57,950,039
WEEXZEC/USDT $1,144.85$50,543,740
OKXZEC/USDT $1,147.15$50,035,259
BitgetZEC/USDT $1,148.12$40,485,665
ToobitZEC/USDT $1,148.15$39,172,791
KuCoinZEC/USDT $1,147.02$36,017,780
BitDeltaZEC/USDT $1,147.36$35,371,414
XT.COMZEC/USDT $1,147.08$23,139,693
KrakenZEC/USD $1,148.86$22,503,485
BinanceZEC/USDC $1,145.46$19,351,010
PionexZEC/USDT $1,148.13$16,920,346
GateZEC/USDT $1,147.27$15,339,015
Niza.ioZEC/USD $1,148.86$11,251,743
HibtZEC/USDT $1,147.41$11,247,675
PhemexZEC/USDT $1,146.78$8,135,865
Biconomy.comZEC/USDT $1,147.47$7,563,995
WhiteBITZEC/USDT $1,146.54$7,048,391
BingXZEC/USDT $1,147.16$6,058,330
DigiFinexZEC/USDT $1,146.78$4,796,901
Biconomy.comZEC/USDC $1,146.34$4,672,298
Byte ExchangeZEC/USDT $1,147.62$4,662,986
BitbabyZEC/USDT $1,147.08$4,510,079
KrakenZEC/EUR $1,147.91$3,919,843
CoinWZEC/USDT $1,148.99$2,967,258
BitKanZEC/USDT $1,147.72$2,899,142
GeminiZEC/USD $1,148.56$2,073,243
Niza.ioZEC/EUR $1,147.91$1,959,922
HTXZEC/USDT $1,145.31$1,695,275
XT.COMZEC/USDC $1,145.46$1,547,765
BitrueZEC/USDT $1,147.64$1,534,558
OKXZEC/USDC $1,145.78$1,525,643
Binance USZEC/USDT $1,144.50$1,325,870
BinanceZEC/BTC $1,147.53$1,032,809
WhiteBITZEC/USDC $1,148.21$790,922
BitrueZEC/USDC $1,145.95$693,682
BigONEZEC/USDT $1,146.21$666,725
GroveXZEC/USDT $1,141.26$478,695
Byte ExchangeZEC/USDC $1,147.62$468,077
AzbitZEC/USDT $1,148.07$342,968
WebotZEC/USDT $1,147.46$286,753
WebotZEC/USD $1,149.20$286,689
BitazzaZEC/USDT $1,145.39$221,179
BinanceZEC/U $1,148.11$193,111
KuCoinZEC/BTC $1,146.62$185,889
VindaxZEC/ETH $1,145.51$158,587
XBO.comZEC/USDT $1,148.62$150,452
OKXZEC/EUR $1,148.47$140,204
bitcastleZEC/USDT $1,148.15$110,952
Byte ExchangeZEC/BTC $1,146.04$108,053
BinanceZEC/ETH $1,146.62$106,993
XT.COMZEC/BTC $1,147.53$103,434
VindaxZEC/BTC $1,143.73$85,758
XT.COMZEC/ETH $1,146.62$53,675
Kanga GlobalZEC/USDT $1,142.48$46,634
Kanga GlobalZEC/PLN $1,142.26$42,089
Kanga GlobalZEC/USDC $1,142.05$37,151
WhiteBITZEC/BTC $1,144.00$36,988
ApeSwap0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,142.61$2,701
CoinzoomZEC/USD $1,147.74$1,724
FMFW.ioZEC/BTC $1,142.65$1,353
HitBTCZEC/BTC $1,142.65$1,353
FMFW.ioZEC/USDT $1,145.89$607
HitBTCZEC/USDT $1,145.89$607
GiottusZEC/USDT $1,147.33$355
BitfinexZEC/USD $1,133.63$239,889
Binance USZEC/USD $1,129.69$103,945
Nonkyc.ioZEC/USDT $1,135.29$37,764
BinanceZEC/USD1 $1,139.78$16,395
BitfinexZEC/USDT $1,123.18$12,492
Nonkyc.ioZEC/XMR $1,128.50$10,099
BitfinexZEC/BTC $1,119.55$3,926
WazirXZEC/USDT $1,165.43$627
WazirXZEC/INR $1,346.51$578
SafeTradeZEC/BTC $1,607.76$16
Gleec WalletEURE/ZEC $1,146.67$464
GiottusZEC/INR $1,228.70$1

About Zcash

Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly.With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters.The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information.Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools.Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund.

Cryptocurrency Latest News & Updates

Best stablecoin yield in 2026: 6 ways to earn on USDT and USDC, ranked by where the money comes from

Every stablecoin yield product answers the same awkward question.Your USDC doesn’t appreciate. It’s engineered not to. So when a platform offers you 4%, 8%, or 20% on a dollar-pegged token, that money is coming from somewhere specific — and the…...

Read More
Bitcoin faces third liquidation risk as ETF outflows slow by 66%

Bitcoin has drawn a warning of a third October liquidation wave from Bitfinex analysts after futures positions grew despite falling prices, and U.S. spot ETFs posted another $228.4 million in weekly outflows. Bitfinex Alpha analysts identified $79,821 as a potential…...

Read More
Circle cites 175+ institutions as CPN wins Money20/20 payments bronze

Circle has cited more than 175 financial institutions helping build Circle Payments Network after the stablecoin payments service won bronze in the Payments category at the Money20/20 Money Awards. Circle said in its award announcement that the institutions were helping…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$81,409.00
1.24%
ETH
$2,387.98
1.43%
USDT
$0.999
0%
BNB
$727.16
0.21%
XRP
$1.29
1.35%
USDC
$1.000
0.01%
SOL
$104.11
0.64%
TRX
$0.331
0.32%
FIGR_HELOC
$1.02
0%
ZEC
$1,135.58
2.09%
HYPE
$78.67
0.54%
DOGE
$0.0790
1%
XMR
$599.55
0.36%
USDS
$1.00
0.01%
WBT
$79.57
1.24%
LINK
$11.91
2.01%
LEO
$9.02
0.22%
ADA
$0.216
2.54%
NEAR
$4.83
5%
RAIN
$0.008734
6.56%
XLM
$0.176
1.52%
BCH
$277.75
0.34%
USDE
$1.000
0.02%
LTC
$59.22
0.3%
DAI
$1.00
0.02%