JasmyCoin JASMY #153
$0.005007 3.32% (1d)
Market Overview
JasmyCoin current market price is $0.005007 with a 24 hour trading volume of $12.70M. The total available supply of JasmyCoin is 50.00B JASMY with a maximum supply of 50.00B JASMY. It has secured Rank 153 in the cryptocurrency market with a marketcap of $247.58M. The JASMY price is 0.01% down in the last one hour.
The high price of the JasmyCoin is $0.005367 and low price is $0.004926 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JasmyCoin Rank
153
JasmyCoin Price
$0.005007
Market Cap
$247.58M 3.32%
Fully Diluted Valuation
$250.36M
Trading Volume(24h)
$12.70M
Circulating Supply
49.44B JASMY
Total Supply
50.00B JASMY
Max Supply
50.00B JASMY
High(24h)
$0.005367
Low(24h)
$0.004926
All-time High
$4.79 99.9%
16 Feb 2021
All-time Low
$0.002750 81.67%
29 Dec 2022
Cryptocurrency JasmyCoin Calculator
Want to convert more cryptocurrencies?
JasmyCoin Historical Data Chart
1h
0.01%
24h
3.32%
7d
6.54%
14d
8.32%
30d
15.36%
60d
11.02%
200d
33.17%
1y
62.05%
JasmyCoin Historical Data
Historical data of JasmyCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $709,088,179.89 | $30,493,851.89 | $0.01 |
| 2025-06-13 | $673,588,924.62 | $40,278,264.49 | $0.01 |
| 2025-06-14 | $648,691,442.86 | $56,227,069.21 | $0.01 |
| 2025-06-15 | $631,119,291.23 | $21,558,599.46 | $0.01 |
| 2025-06-16 | $637,891,729.45 | $19,428,596.97 | $0.01 |
| 2025-06-17 | $645,247,748.39 | $33,605,007.96 | $0.01 |
| 2025-06-18 | $602,667,028.95 | $35,615,601.71 | $0.01 |
| 2025-06-19 | $621,438,589.03 | $37,135,245.12 | $0.01 |
| 2025-06-20 | $604,142,974.39 | $21,198,796.10 | $0.01 |
| 2025-06-21 | $583,608,356.91 | $25,626,674.86 | $0.01 |
| 2025-06-22 | $547,229,936.61 | $27,157,296.90 | $0.01 |
| 2025-06-23 | $533,046,432.50 | $45,221,214.91 | $0.01 |
| 2025-06-24 | $619,990,000.58 | $52,112,164.48 | $0.01 |
| 2025-06-25 | $658,305,387.30 | $97,721,755.04 | $0.01 |
| 2025-06-26 | $638,118,351.10 | $35,484,157.70 | $0.01 |
| 2025-06-27 | $615,311,099.13 | $32,106,146.04 | $0.01 |
| 2025-06-28 | $626,726,032.75 | $24,360,244.27 | $0.01 |
| 2025-06-29 | $643,981,646.46 | $16,954,910.41 | $0.01 |
| 2025-06-30 | $669,279,955.69 | $21,928,537.36 | $0.01 |
| 2025-07-01 | $631,071,820.16 | $26,357,673.53 | $0.01 |
| 2025-07-02 | $612,749,870.51 | $30,431,928.35 | $0.01 |
| 2025-07-03 | $613,768,428.12 | $86,813,879.35 | $0.01 |
| 2025-07-04 | $618,370,633.77 | $56,103,269.73 | $0.01 |
| 2025-07-05 | $586,828,584.75 | $34,705,043.58 | $0.01 |
| 2025-07-06 | $582,965,912.88 | $15,331,354.01 | $0.01 |
| 2025-07-07 | $592,568,582.40 | $19,113,676.51 | $0.01 |
| 2025-07-08 | $589,187,477.64 | $21,656,214.05 | $0.01 |
| 2025-07-09 | $591,239,780.41 | $21,774,210.72 | $0.01 |
| 2025-07-10 | $628,335,288.13 | $37,226,156.97 | $0.01 |
| 2025-07-11 | $683,077,235.45 | $57,717,896.82 | $0.01 |
| 2025-07-12 | $702,752,317.82 | $88,339,200.37 | $0.01 |
| 2025-07-13 | $696,352,418.91 | $42,053,754.20 | $0.01 |
| 2025-07-14 | $781,473,029.55 | $94,184,754.78 | $0.02 |
| 2025-07-15 | $767,847,589.17 | $128,053,089.97 | $0.02 |
| 2025-07-16 | $803,102,506.12 | $87,216,322.79 | $0.02 |
| 2025-07-17 | $812,155,953.20 | $69,340,191.41 | $0.02 |
| 2025-07-18 | $841,139,102.13 | $76,069,459.17 | $0.02 |
| 2025-07-19 | $812,358,784.63 | $85,705,681.66 | $0.02 |
| 2025-07-20 | $824,602,715.39 | $34,495,630.21 | $0.02 |
| 2025-07-21 | $921,240,937.19 | $134,182,110.77 | $0.02 |
| 2025-07-22 | $935,119,453.91 | $134,701,860.86 | $0.02 |
| 2025-07-23 | $963,389,294.63 | $71,909,071.82 | $0.02 |
| 2025-07-24 | $851,339,135.25 | $115,114,813.91 | $0.02 |
| 2025-07-25 | $814,477,833.80 | $71,180,527.25 | $0.02 |
| 2025-07-26 | $835,835,353.62 | $59,926,901.49 | $0.02 |
| 2025-07-27 | $833,366,354.18 | $27,376,247.34 | $0.02 |
| 2025-07-28 | $853,582,301.25 | $37,241,094.03 | $0.02 |
| 2025-07-29 | $791,451,991.33 | $43,952,357.07 | $0.02 |
| 2025-07-30 | $776,114,593.97 | $44,081,515.55 | $0.02 |
| 2025-07-31 | $755,534,830.12 | $40,712,353.33 | $0.02 |
| 2025-08-01 | $732,132,733.65 | $43,264,835.97 | $0.02 |
| 2025-08-02 | $706,474,939.88 | $50,448,159.27 | $0.01 |
| 2025-08-03 | $697,801,557.11 | $32,353,040.38 | $0.01 |
| 2025-08-04 | $723,421,693.45 | $19,905,379.88 | $0.01 |
| 2025-08-05 | $748,846,074.53 | $31,256,080.19 | $0.02 |
| 2025-08-06 | $703,691,675.87 | $31,026,819.28 | $0.01 |
| 2025-08-07 | $709,073,332.16 | $21,704,831.83 | $0.01 |
| 2025-08-08 | $759,295,892.20 | $35,946,187.86 | $0.02 |
| 2025-08-09 | $771,269,887.50 | $56,473,541.97 | $0.02 |
| 2025-08-10 | $799,683,468.90 | $45,762,030.67 | $0.02 |
| 2025-08-11 | $798,759,009.99 | $42,307,729.06 | $0.02 |
| 2025-08-12 | $791,503,642.63 | $73,380,004.42 | $0.02 |
| 2025-08-13 | $898,511,989.75 | $97,921,972.39 | $0.02 |
| 2025-08-14 | $906,308,413.81 | $70,685,664.44 | $0.02 |
| 2025-08-15 | $808,560,574.18 | $68,269,942.82 | $0.02 |
| 2025-08-16 | $783,529,253.10 | $40,965,948.51 | $0.02 |
| 2025-08-17 | $804,233,800.08 | $18,345,099.61 | $0.02 |
| 2025-08-18 | $797,053,714.41 | $23,842,833.18 | $0.02 |
| 2025-08-19 | $762,118,400.89 | $32,849,879.96 | $0.02 |
| 2025-08-20 | $725,200,660.57 | $28,617,534.00 | $0.01 |
| 2025-08-21 | $757,267,755.72 | $30,697,941.34 | $0.02 |
| 2025-08-22 | $722,054,191.65 | $21,921,523.47 | $0.01 |
| 2025-08-23 | $798,286,708.49 | $54,740,374.00 | $0.02 |
| 2025-08-24 | $801,768,552.18 | $28,104,368.02 | $0.02 |
| 2025-08-25 | $766,109,624.01 | $45,639,392.37 | $0.02 |
| 2025-08-26 | $708,069,904.22 | $52,678,099.11 | $0.01 |
| 2025-08-27 | $741,593,520.70 | $32,919,899.65 | $0.02 |
| 2025-08-28 | $727,363,168.10 | $26,265,154.10 | $0.02 |
| 2025-08-29 | $737,290,767.46 | $18,364,055.93 | $0.02 |
| 2025-08-30 | $699,362,664.85 | $25,384,642.50 | $0.01 |
| 2025-08-31 | $708,978,995.90 | $11,582,254.59 | $0.01 |
| 2025-09-01 | $694,540,559.24 | $12,901,768.15 | $0.01 |
| 2025-09-02 | $681,300,670.34 | $23,415,485.03 | $0.01 |
| 2025-09-03 | $702,065,220.49 | $23,467,057.34 | $0.01 |
| 2025-09-04 | $694,508,822.65 | $17,619,269.04 | $0.01 |
| 2025-09-05 | $670,842,914.00 | $15,539,115.95 | $0.01 |
| 2025-09-06 | $676,682,314.84 | $18,316,438.63 | $0.01 |
| 2025-09-07 | $669,999,959.94 | $10,019,729.35 | $0.01 |
| 2025-09-08 | $681,564,667.37 | $10,691,041.19 | $0.01 |
| 2025-09-09 | $695,295,878.46 | $23,182,280.90 | $0.01 |
| 2025-09-10 | $681,956,723.87 | $29,676,588.02 | $0.01 |
| 2025-09-11 | $695,838,507.14 | $21,550,967.17 | $0.01 |
| 2025-09-12 | $709,267,985.72 | $28,174,211.86 | $0.01 |
| 2025-09-13 | $724,174,758.54 | $39,222,483.20 | $0.01 |
| 2025-09-14 | $746,288,613.24 | $36,418,213.97 | $0.02 |
| 2025-09-15 | $708,723,972.92 | $30,707,138.51 | $0.01 |
| 2025-09-16 | $682,335,944.14 | $30,632,024.54 | $0.01 |
| 2025-09-17 | $694,201,728.05 | $28,913,540.24 | $0.01 |
| 2025-09-18 | $711,644,775.92 | $29,064,807.98 | $0.01 |
| 2025-09-19 | $717,336,657.00 | $30,254,848.32 | $0.01 |
| 2025-09-20 | $687,907,931.16 | $25,375,649.20 | $0.01 |
| 2025-09-21 | $687,874,353.67 | $15,621,588.90 | $0.01 |
| 2025-09-22 | $674,996,236.03 | $14,427,219.11 | $0.01 |
| 2025-09-23 | $622,842,277.94 | $61,052,132.95 | $0.01 |
| 2025-09-24 | $623,273,906.19 | $35,601,725.86 | $0.01 |
| 2025-09-25 | $616,604,211.73 | $25,493,747.21 | $0.01 |
| 2025-09-26 | $574,907,124.07 | $34,799,545.70 | $0.01 |
| 2025-09-27 | $599,252,123.93 | $23,765,344.54 | $0.01 |
| 2025-09-28 | $592,867,037.03 | $11,613,478.35 | $0.01 |
| 2025-09-29 | $598,911,389.02 | $14,215,966.70 | $0.01 |
| 2025-09-30 | $591,371,047.95 | $25,688,270.19 | $0.01 |
| 2025-10-01 | $602,898,738.54 | $27,453,561.52 | $0.01 |
| 2025-10-02 | $634,224,760.20 | $31,308,705.49 | $0.01 |
| 2025-10-03 | $646,063,632.45 | $28,721,068.88 | $0.01 |
| 2025-10-04 | $644,936,791.43 | $28,359,033.15 | $0.01 |
| 2025-10-05 | $627,936,374.90 | $22,223,116.51 | $0.01 |
| 2025-10-06 | $616,165,610.08 | $24,583,463.01 | $0.01 |
| 2025-10-07 | $644,760,019.71 | $31,208,057.82 | $0.01 |
| 2025-10-08 | $606,398,578.68 | $39,159,396.89 | $0.01 |
| 2025-10-09 | $624,716,721.89 | $32,300,644.38 | $0.01 |
| 2025-10-10 | $600,854,530.29 | $32,721,698.68 | $0.01 |
| 2025-10-11 | $450,936,695.06 | $84,036,147.12 | $0.01 |
| 2025-10-12 | $477,529,444.78 | $94,042,244.89 | $0.01 |
| 2025-10-13 | $531,753,845.50 | $52,349,816.40 | $0.01 |
| 2025-10-14 | $548,645,940.15 | $49,304,211.85 | $0.01 |
| 2025-10-15 | $524,905,388.58 | $46,396,449.62 | $0.01 |
| 2025-10-16 | $500,583,191.64 | $28,420,193.49 | $0.01 |
| 2025-10-17 | $487,640,088.81 | $37,445,635.15 | $0.01 |
| 2025-10-18 | $469,871,962.07 | $39,660,496.09 | $0.01 |
| 2025-10-19 | $486,243,994.61 | $19,025,324.75 | $0.01 |
| 2025-10-20 | $488,436,384.55 | $20,829,447.44 | $0.01 |
| 2025-10-21 | $507,142,656.08 | $32,719,292.70 | $0.01 |
| 2025-10-22 | $483,178,253.23 | $37,886,888.33 | $0.01 |
| 2025-10-23 | $477,805,381.68 | $39,804,503.70 | $0.01 |
| 2025-10-24 | $517,714,512.14 | $71,860,286.22 | $0.01 |
| 2025-10-25 | $514,432,328.28 | $28,361,858.13 | $0.01 |
| 2025-10-26 | $515,633,714.94 | $11,772,809.91 | $0.01 |
| 2025-10-27 | $526,536,357.42 | $19,312,389.81 | $0.01 |
| 2025-10-28 | $502,112,245.23 | $23,603,098.78 | $0.01 |
| 2025-10-29 | $492,874,479.77 | $45,141,128.98 | $0.01 |
| 2025-10-30 | $502,575,496.99 | $28,241,704.28 | $0.01 |
| 2025-10-31 | $485,402,662.82 | $32,821,669.51 | $0.01 |
| 2025-11-01 | $484,061,635.22 | $21,406,167.01 | $0.01 |
| 2025-11-02 | $489,343,427.25 | $20,977,287.06 | $0.01 |
| 2025-11-03 | $489,915,164.34 | $21,073,337.56 | $0.01 |
| 2025-11-04 | $436,222,362.48 | $46,755,042.47 | $0.01 |
| 2025-11-05 | $408,194,995.07 | $69,966,763.39 | $0.01 |
| 2025-11-06 | $443,723,403.93 | $40,593,091.66 | $0.01 |
| 2025-11-07 | $434,076,765.38 | $45,431,303.94 | $0.01 |
| 2025-11-08 | $493,449,322.55 | $57,221,199.05 | $0.01 |
| 2025-11-09 | $485,264,696.75 | $37,638,709.97 | $0.01 |
| 2025-11-10 | $488,834,935.96 | $29,779,726.13 | $0.01 |
| 2025-11-11 | $482,578,511.60 | $43,480,973.25 | $0.01 |
| 2025-11-12 | $450,630,197.09 | $33,051,240.30 | $0.01 |
| 2025-11-13 | $443,508,272.10 | $24,990,705.13 | $0.01 |
| 2025-11-14 | $441,355,252.41 | $35,377,950.43 | $0.01 |
| 2025-11-15 | $426,312,978.89 | $44,477,711.39 | $0.01 |
| 2025-11-16 | $435,260,339.50 | $20,575,046.50 | $0.01 |
| 2025-11-17 | $414,355,138.33 | $30,092,358.12 | $0.01 |
| 2025-11-18 | $388,707,016.53 | $37,942,316.78 | $0.01 |
| 2025-11-19 | $403,662,672.78 | $42,363,342.88 | $0.01 |
| 2025-11-20 | $392,537,237.63 | $47,003,658.69 | $0.01 |
| 2025-11-21 | $368,147,200.56 | $38,374,913.76 | $0.01 |
| 2025-11-22 | $358,058,119.04 | $64,635,006.45 | $0.01 |
| 2025-11-23 | $366,645,320.18 | $46,420,869.71 | $0.01 |
| 2025-11-24 | $354,441,616.75 | $23,722,551.47 | $0.01 |
| 2025-11-25 | $367,282,870.00 | $28,013,608.96 | $0.01 |
| 2025-11-26 | $372,800,910.33 | $25,703,055.06 | $0.01 |
| 2025-11-27 | $383,482,835.06 | $20,680,352.24 | $0.01 |
| 2025-11-28 | $377,057,154.16 | $13,884,108.55 | $0.01 |
| 2025-11-29 | $364,277,538.21 | $18,399,697.39 | $0.01 |
| 2025-11-30 | $357,040,999.21 | $13,104,008.13 | $0.01 |
| 2025-12-01 | $355,238,122.39 | $13,866,544.71 | $0.01 |
| 2025-12-02 | $333,658,798.23 | $35,934,711.85 | $0.01 |
| 2025-12-03 | $360,433,255.15 | $27,828,889.40 | $0.01 |
| 2025-12-04 | $362,803,233.25 | $24,852,823.18 | $0.01 |
| 2025-12-05 | $345,546,120.00 | $20,423,638.18 | $0.01 |
| 2025-12-06 | $336,113,999.90 | $22,503,594.34 | $0.01 |
| 2025-12-07 | $339,651,463.67 | $21,448,863.19 | $0.01 |
| 2025-12-08 | $330,062,936.45 | $20,854,785.30 | $0.01 |
| 2025-12-09 | $342,462,169.26 | $35,579,970.93 | $0.01 |
| 2025-12-10 | $362,625,814.71 | $28,744,887.43 | $0.01 |
| 2025-12-11 | $348,592,428.16 | $28,726,519.98 | $0.01 |
| 2025-12-12 | $339,993,316.77 | $21,335,163.24 | $0.01 |
| 2025-12-13 | $330,473,469.20 | $18,119,047.02 | $0.01 |
| 2025-12-14 | $328,694,059.10 | $9,462,761.95 | $0.01 |
| 2025-12-15 | $304,563,600.80 | $20,344,553.07 | $0.01 |
| 2025-12-16 | $299,089,361.91 | $23,039,593.81 | $0.01 |
| 2025-12-17 | $300,890,666.83 | $18,331,033.92 | $0.01 |
| 2025-12-18 | $293,783,913.46 | $21,280,533.33 | $0.01 |
| 2025-12-19 | $284,932,591.49 | $26,709,403.51 | $0.01 |
| 2025-12-20 | $303,072,338.78 | $19,639,145.50 | $0.01 |
| 2025-12-21 | $303,893,373.63 | $9,432,869.76 | $0.01 |
| 2025-12-22 | $297,470,936.87 | $14,191,991.24 | $0.01 |
| 2025-12-23 | $315,051,502.92 | $39,762,611.56 | $0.01 |
| 2025-12-24 | $311,361,150.92 | $20,200,834.05 | $0.01 |
| 2025-12-25 | $304,770,430.13 | $14,214,538.29 | $0.01 |
| 2025-12-26 | $292,787,338.82 | $10,454,267.05 | $0.01 |
| 2025-12-27 | $296,417,578.45 | $13,037,570.62 | $0.01 |
| 2025-12-28 | $301,631,462.08 | $8,445,720.76 | $0.01 |
| 2025-12-29 | $296,390,707.31 | $9,706,141.81 | $0.01 |
| 2025-12-30 | $289,582,495.59 | $15,154,550.77 | $0.01 |
| 2025-12-31 | $288,547,776.81 | $15,743,529.43 | $0.01 |
| 2026-01-01 | $278,321,981.51 | $14,636,511.98 | $0.01 |
| 2026-01-02 | $292,155,475.34 | $18,174,215.08 | $0.01 |
| 2026-01-03 | $309,408,370.73 | $24,380,153.80 | $0.01 |
| 2026-01-04 | $327,385,778.89 | $20,549,899.83 | $0.01 |
| 2026-01-05 | $343,902,005.94 | $34,410,870.94 | $0.01 |
| 2026-01-06 | $373,832,551.90 | $31,382,927.52 | $0.01 |
| 2026-01-07 | $474,131,919.88 | $220,845,227.69 | $0.01 |
| 2026-01-08 | $412,804,562.24 | $105,235,266.02 | $0.01 |
| 2026-01-09 | $474,351,363.20 | $138,631,243.24 | $0.01 |
| 2026-01-10 | $449,603,162.96 | $81,583,869.85 | $0.01 |
| 2026-01-11 | $429,795,428.68 | $30,308,183.59 | $0.01 |
| 2026-01-12 | $440,584,807.18 | $75,095,685.40 | $0.01 |
| 2026-01-13 | $423,702,240.79 | $37,606,919.40 | $0.01 |
| 2026-01-14 | $439,912,472.35 | $40,747,318.87 | $0.01 |
| 2026-01-15 | $434,470,726.19 | $40,034,994.00 | $0.01 |
| 2026-01-16 | $410,020,622.03 | $29,908,104.63 | $0.01 |
| 2026-01-17 | $409,001,928.52 | $19,965,864.76 | $0.01 |
| 2026-01-18 | $407,516,202.10 | $19,263,133.97 | $0.01 |
| 2026-01-19 | $387,257,931.24 | $24,542,803.94 | $0.01 |
| 2026-01-20 | $379,023,007.64 | $27,648,181.18 | $0.01 |
| 2026-01-21 | $346,287,518.14 | $23,551,614.97 | $0.01 |
| 2026-01-22 | $361,122,908.15 | $22,791,620.34 | $0.01 |
| 2026-01-23 | $357,457,332.68 | $15,143,220.73 | $0.01 |
| 2026-01-24 | $367,099,119.65 | $22,888,948.91 | $0.01 |
| 2026-01-25 | $360,010,789.29 | $15,258,149.21 | $0.01 |
| 2026-01-26 | $333,878,001.65 | $19,618,737.08 | $0.01 |
| 2026-01-27 | $336,558,741.79 | $18,292,497.83 | $0.01 |
| 2026-01-28 | $343,169,031.05 | $17,004,591.23 | $0.01 |
| 2026-01-29 | $342,756,922.14 | $19,260,241.01 | $0.01 |
| 2026-01-30 | $316,737,230.23 | $22,514,110.11 | $0.01 |
| 2026-01-31 | $320,114,341.17 | $31,583,330.87 | $0.01 |
| 2026-02-01 | $289,817,253.90 | $29,282,925.80 | $0.01 |
| 2026-02-02 | $283,936,787.20 | $15,211,160.18 | $0.01 |
| 2026-02-03 | $299,206,211.79 | $29,800,798.25 | $0.01 |
| 2026-02-04 | $299,000,619.82 | $23,627,035.37 | $0.01 |
| 2026-02-05 | $288,899,194.20 | $18,160,032.64 | $0.01 |
| 2026-02-06 | $246,721,266.77 | $34,136,936.45 | $0.00 |
| 2026-02-07 | $285,650,428.78 | $62,508,713.16 | $0.01 |
| 2026-02-08 | $274,739,385.79 | $22,847,497.14 | $0.01 |
| 2026-02-09 | $268,999,034.40 | $12,907,708.09 | $0.01 |
| 2026-02-10 | $280,309,260.21 | $17,026,782.88 | $0.01 |
| 2026-02-11 | $269,686,778.20 | $15,591,386.90 | $0.01 |
| 2026-02-12 | $287,566,346.56 | $30,302,325.20 | $0.01 |
| 2026-02-13 | $292,025,049.96 | $27,257,016.43 | $0.01 |
| 2026-02-14 | $297,171,515.15 | $14,598,574.00 | $0.01 |
| 2026-02-15 | $307,773,134.95 | $14,319,412.18 | $0.01 |
| 2026-02-16 | $290,650,517.14 | $15,078,268.35 | $0.01 |
| 2026-02-17 | $296,457,932.28 | $12,906,366.06 | $0.01 |
| 2026-02-18 | $295,314,064.85 | $16,364,113.39 | $0.01 |
| 2026-02-19 | $283,881,960.49 | $10,825,213.60 | $0.01 |
| 2026-02-20 | $277,123,235.99 | $11,498,200.97 | $0.01 |
| 2026-02-21 | $286,475,312.72 | $14,708,540.26 | $0.01 |
| 2026-02-22 | $286,955,175.62 | $8,681,765.05 | $0.01 |
| 2026-02-23 | $277,714,062.53 | $8,234,000.00 | $0.01 |
| 2026-02-24 | $281,300,201.04 | $26,240,854.53 | $0.01 |
| 2026-02-25 | $274,350,525.80 | $16,270,493.32 | $0.01 |
| 2026-02-26 | $288,926,049.26 | $22,470,846.56 | $0.01 |
| 2026-02-27 | $290,815,085.61 | $21,599,898.12 | $0.01 |
| 2026-02-28 | $278,435,358.63 | $16,748,954.30 | $0.01 |
| 2026-03-01 | $278,313,035.92 | $17,478,654.85 | $0.01 |
| 2026-03-02 | $267,425,414.80 | $13,752,439.43 | $0.01 |
| 2026-03-03 | $268,117,708.28 | $19,582,141.61 | $0.01 |
| 2026-03-04 | $273,715,511.20 | $21,269,870.85 | $0.01 |
| 2026-03-05 | $286,878,111.27 | $21,937,371.32 | $0.01 |
| 2026-03-06 | $280,634,678.18 | $14,238,579.53 | $0.01 |
| 2026-03-07 | $276,405,091.87 | $12,637,137.65 | $0.01 |
| 2026-03-08 | $266,293,156.78 | $8,165,189.90 | $0.01 |
| 2026-03-09 | $271,361,324.27 | $11,419,663.82 | $0.01 |
| 2026-03-10 | $286,599,799.69 | $23,939,370.02 | $0.01 |
| 2026-03-11 | $281,315,340.61 | $14,197,375.03 | $0.01 |
| 2026-03-12 | $285,744,774.61 | $11,583,726.78 | $0.01 |
| 2026-03-13 | $287,623,996.61 | $12,241,566.56 | $0.01 |
| 2026-03-14 | $282,714,295.47 | $13,811,888.77 | $0.01 |
| 2026-03-15 | $283,682,499.27 | $8,756,322.43 | $0.01 |
| 2026-03-16 | $288,929,988.47 | $10,646,859.65 | $0.01 |
| 2026-03-17 | $302,379,746.35 | $20,484,549.09 | $0.01 |
| 2026-03-18 | $301,281,562.55 | $19,357,049.61 | $0.01 |
| 2026-03-19 | $293,101,824.05 | $16,848,899.45 | $0.01 |
| 2026-03-20 | $279,393,327.82 | $11,469,608.05 | $0.01 |
| 2026-03-21 | $278,614,567.11 | $10,453,408.80 | $0.01 |
| 2026-03-22 | $272,465,332.69 | $7,381,007.14 | $0.01 |
| 2026-03-23 | $263,349,043.98 | $11,978,811.46 | $0.01 |
| 2026-03-24 | $281,191,545.27 | $13,606,197.14 | $0.01 |
| 2026-03-25 | $275,577,192.08 | $11,577,180.16 | $0.01 |
| 2026-03-26 | $273,607,021.40 | $9,129,164.69 | $0.01 |
| 2026-03-27 | $263,924,489.71 | $9,129,842.73 | $0.01 |
| 2026-03-28 | $267,306,896.91 | $28,822,411.05 | $0.01 |
| 2026-03-29 | $260,833,860.66 | $18,194,569.70 | $0.01 |
| 2026-03-30 | $257,590,006.84 | $14,003,735.95 | $0.01 |
| 2026-03-31 | $261,644,622.11 | $9,601,609.92 | $0.01 |
| 2026-04-01 | $264,998,362.29 | $11,478,989.25 | $0.01 |
| 2026-04-02 | $267,452,577.08 | $10,392,855.03 | $0.01 |
| 2026-04-03 | $259,330,873.20 | $10,580,383.84 | $0.01 |
| 2026-04-04 | $262,160,531.21 | $9,404,771.58 | $0.01 |
| 2026-04-05 | $260,475,006.23 | $6,505,326.87 | $0.01 |
| 2026-04-06 | $260,587,009.22 | $6,779,953.63 | $0.01 |
| 2026-04-07 | $257,939,402.11 | $8,022,418.59 | $0.01 |
| 2026-04-08 | $269,215,808.96 | $12,663,839.19 | $0.01 |
| 2026-04-09 | $259,131,007.76 | $10,783,515.02 | $0.01 |
| 2026-04-10 | $262,228,327.89 | $8,434,185.99 | $0.01 |
| 2026-04-11 | $265,774,454.33 | $9,238,234.35 | $0.01 |
| 2026-04-12 | $264,697,299.92 | $7,834,626.66 | $0.01 |
| 2026-04-13 | $258,948,724.74 | $8,527,609.95 | $0.01 |
| 2026-04-14 | $267,935,312.76 | $10,120,513.04 | $0.01 |
| 2026-04-15 | $260,610,205.33 | $9,280,115.16 | $0.01 |
| 2026-04-16 | $264,581,184.75 | $9,413,968.15 | $0.01 |
| 2026-04-17 | $280,942,105.58 | $15,362,950.20 | $0.01 |
| 2026-04-18 | $286,505,264.44 | $17,268,505.23 | $0.01 |
| 2026-04-19 | $278,544,697.44 | $14,522,129.70 | $0.01 |
| 2026-04-20 | $278,132,844.97 | $18,408,819.73 | $0.01 |
| 2026-04-21 | $281,418,701.80 | $13,101,365.24 | $0.01 |
| 2026-04-22 | $280,052,628.21 | $10,546,874.03 | $0.01 |
| 2026-04-23 | $282,001,505.99 | $10,841,805.78 | $0.01 |
| 2026-04-24 | $277,983,902.80 | $13,722,797.03 | $0.01 |
| 2026-04-25 | $285,556,515.29 | $13,346,491.85 | $0.01 |
| 2026-04-26 | $283,239,780.35 | $7,227,216.67 | $0.01 |
| 2026-04-27 | $293,915,691.87 | $11,605,748.15 | $0.01 |
| 2026-04-28 | $291,217,484.88 | $15,275,920.49 | $0.01 |
| 2026-04-29 | $292,238,605.60 | $12,408,034.77 | $0.01 |
| 2026-04-30 | $283,127,267.48 | $11,719,347.01 | $0.01 |
| 2026-05-01 | $278,181,233.46 | $10,004,532.40 | $0.01 |
| 2026-05-02 | $276,614,304.20 | $9,379,156.36 | $0.01 |
| 2026-05-03 | $282,124,892.79 | $7,770,707.53 | $0.01 |
| 2026-05-04 | $275,034,449.37 | $8,730,968.85 | $0.01 |
| 2026-05-05 | $274,582,212.00 | $11,360,514.85 | $0.01 |
| 2026-05-06 | $283,390,763.39 | $13,463,299.60 | $0.01 |
| 2026-05-07 | $289,131,650.04 | $12,452,402.76 | $0.01 |
| 2026-05-08 | $290,608,669.31 | $18,941,549.77 | $0.01 |
| 2026-05-09 | $320,189,566.90 | $22,317,849.91 | $0.01 |
| 2026-05-10 | $374,489,214.54 | $76,880,643.52 | $0.01 |
| 2026-05-11 | $359,850,602.80 | $68,718,834.85 | $0.01 |
| 2026-05-12 | $347,271,501.99 | $26,710,663.81 | $0.01 |
| 2026-05-13 | $338,970,767.89 | $21,375,946.59 | $0.01 |
| 2026-05-14 | $322,447,036.90 | $18,963,055.42 | $0.01 |
| 2026-05-15 | $322,105,981.47 | $17,555,379.42 | $0.01 |
| 2026-05-16 | $304,305,131.40 | $17,196,274.39 | $0.01 |
| 2026-05-17 | $291,563,855.38 | $11,975,794.81 | $0.01 |
| 2026-05-18 | $280,774,636.53 | $11,162,418.10 | $0.01 |
| 2026-05-19 | $282,097,136.03 | $13,113,222.90 | $0.01 |
| 2026-05-20 | $277,957,979.90 | $14,508,623.36 | $0.01 |
| 2026-05-21 | $277,656,590.53 | $12,473,839.99 | $0.01 |
| 2026-05-22 | $284,820,520.37 | $11,588,830.59 | $0.01 |
| 2026-05-23 | $268,678,090.49 | $15,429,479.52 | $0.01 |
| 2026-05-24 | $276,748,315.17 | $12,120,481.49 | $0.01 |
| 2026-05-25 | $270,238,332.57 | $10,685,644.36 | $0.01 |
| 2026-05-26 | $276,074,263.02 | $15,953,635.44 | $0.01 |
| 2026-05-27 | $269,817,182.94 | $21,927,205.96 | $0.01 |
| 2026-05-28 | $266,774,913.06 | $21,622,513.33 | $0.01 |
| 2026-05-29 | $273,813,360.02 | $27,936,859.01 | $0.01 |
| 2026-05-30 | $273,038,543.77 | $8,864,224.27 | $0.01 |
| 2026-05-31 | $268,547,175.47 | $6,119,835.56 | $0.01 |
| 2026-06-01 | $270,132,901.99 | $6,132,816.63 | $0.01 |
| 2026-06-02 | $271,199,356.54 | $10,669,056.61 | $0.01 |
| 2026-06-03 | $250,290,709.82 | $20,515,196.36 | $0.01 |
| 2026-06-04 | $247,357,185.07 | $24,341,088.95 | $0.01 |
| 2026-06-05 | $235,930,175.83 | $27,119,085.03 | $0.00 |
| 2026-06-06 | $220,969,922.66 | $21,797,748.04 | $0.00 |
| 2026-06-07 | $226,015,183.31 | $17,046,475.98 | $0.00 |
| 2026-06-08 | $239,093,729.36 | $13,242,849.39 | $0.00 |
| 2026-06-09 | $230,186,460.45 | $10,804,506.75 | $0.00 |
| 2026-06-10 | $228,182,246.97 | $9,446,129.91 | $0.00 |
| 2026-06-11 | $224,681,434.46 | $12,877,732.90 | $0.00 |
| 2026-06-11 | $230,740,432.82 | $13,617,905.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
