JasmyCoin JASMY #156
$0.004265 5.22% (1d)
Market Overview
JasmyCoin current market price is $0.004265 with a 24 hour trading volume of $9.31M. The total available supply of JasmyCoin is 50.00B JASMY with a maximum supply of 50.00B JASMY. It has secured Rank 156 in the cryptocurrency market with a marketcap of $210.97M. The JASMY price is 0.13% down in the last one hour.
The high price of the JasmyCoin is $0.004591 and low price is $0.004243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JasmyCoin Rank
156
JasmyCoin Price
$0.004265
Market Cap
$210.97M 5.19%
Fully Diluted Valuation
$213.34M
Trading Volume(24h)
$9.31M
Circulating Supply
49.44B JASMY
Total Supply
50.00B JASMY
Max Supply
50.00B JASMY
High(24h)
$0.004591
Low(24h)
$0.004243
All-time High
$4.79 99.91%
15 Feb 2021
All-time Low
$0.002750 55.09%
29 Dec 2022
Cryptocurrency JasmyCoin Calculator
Want to convert more cryptocurrencies?
JasmyCoin Historical Data Chart
1h
0.13%
24h
5.22%
7d
8.68%
14d
1.55%
30d
3.97%
60d
22.29%
200d
52.47%
1y
75.77%
JasmyCoin Historical Data
Historical data of JasmyCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $852,308,842.62 | $115,644,495.79 | $0.02 |
| 2025-07-25 | $812,812,585.08 | $71,224,214.14 | $0.02 |
| 2025-07-26 | $835,952,815.40 | $59,385,210.70 | $0.02 |
| 2025-07-27 | $833,249,880.52 | $30,055,547.78 | $0.02 |
| 2025-07-28 | $855,147,001.09 | $37,263,458.98 | $0.02 |
| 2025-07-29 | $788,969,799.65 | $44,073,228.31 | $0.02 |
| 2025-07-30 | $777,282,721.53 | $44,028,048.83 | $0.02 |
| 2025-07-31 | $754,843,948.88 | $40,598,136.95 | $0.02 |
| 2025-08-01 | $731,925,845.47 | $43,474,368.33 | $0.02 |
| 2025-08-02 | $707,030,044.10 | $50,475,859.76 | $0.01 |
| 2025-08-03 | $696,172,990.08 | $32,261,275.83 | $0.01 |
| 2025-08-04 | $724,633,403.13 | $19,663,933.72 | $0.01 |
| 2025-08-05 | $750,956,869.34 | $31,709,022.24 | $0.02 |
| 2025-08-06 | $703,350,331.12 | $30,827,869.91 | $0.01 |
| 2025-08-07 | $709,814,088.07 | $22,029,620.09 | $0.01 |
| 2025-08-08 | $759,589,230.09 | $34,467,615.02 | $0.02 |
| 2025-08-09 | $771,188,368.43 | $56,020,292.64 | $0.02 |
| 2025-08-10 | $801,572,318.74 | $45,964,864.69 | $0.02 |
| 2025-08-11 | $799,386,520.08 | $42,570,532.57 | $0.02 |
| 2025-08-12 | $790,401,652.89 | $73,873,288.75 | $0.02 |
| 2025-08-13 | $898,877,455.87 | $94,024,234.11 | $0.02 |
| 2025-08-14 | $906,442,201.81 | $70,508,191.96 | $0.02 |
| 2025-08-15 | $807,062,163.16 | $67,971,183.80 | $0.02 |
| 2025-08-16 | $784,992,753.46 | $40,918,228.41 | $0.02 |
| 2025-08-17 | $804,041,518.61 | $18,785,196.93 | $0.02 |
| 2025-08-18 | $796,576,115.37 | $23,875,724.11 | $0.02 |
| 2025-08-19 | $761,971,484.75 | $33,434,112.63 | $0.02 |
| 2025-08-20 | $722,652,884.08 | $28,855,656.55 | $0.01 |
| 2025-08-21 | $757,495,384.94 | $30,824,013.35 | $0.02 |
| 2025-08-22 | $723,992,792.77 | $22,025,044.94 | $0.01 |
| 2025-08-23 | $798,286,708.49 | $51,134,739.22 | $0.02 |
| 2025-08-24 | $802,025,531.34 | $28,761,759.42 | $0.02 |
| 2025-08-25 | $765,980,678.66 | $46,348,755.55 | $0.02 |
| 2025-08-26 | $707,449,542.84 | $51,997,060.47 | $0.01 |
| 2025-08-27 | $741,177,830.37 | $33,057,524.38 | $0.02 |
| 2025-08-28 | $727,465,244.34 | $22,857,226.93 | $0.02 |
| 2025-08-29 | $737,601,104.71 | $20,119,123.45 | $0.02 |
| 2025-08-30 | $698,555,093.15 | $26,016,268.47 | $0.01 |
| 2025-08-31 | $709,996,460.78 | $11,449,610.05 | $0.01 |
| 2025-09-01 | $693,653,798.38 | $12,914,161.70 | $0.01 |
| 2025-09-02 | $682,547,585.91 | $24,553,651.98 | $0.01 |
| 2025-09-03 | $702,406,414.47 | $22,511,324.32 | $0.01 |
| 2025-09-04 | $694,508,822.65 | $19,209,112.02 | $0.01 |
| 2025-09-05 | $670,274,612.01 | $16,181,710.53 | $0.01 |
| 2025-09-06 | $676,294,154.58 | $17,341,107.66 | $0.01 |
| 2025-09-07 | $669,950,730.53 | $9,955,465.20 | $0.01 |
| 2025-09-08 | $679,890,605.00 | $10,457,005.12 | $0.01 |
| 2025-09-09 | $695,615,012.80 | $24,122,192.79 | $0.01 |
| 2025-09-10 | $681,629,822.25 | $29,718,534.11 | $0.01 |
| 2025-09-11 | $696,263,350.26 | $21,590,341.15 | $0.01 |
| 2025-09-12 | $710,419,978.66 | $28,891,949.17 | $0.01 |
| 2025-09-13 | $724,839,064.90 | $39,831,916.16 | $0.01 |
| 2025-09-14 | $746,665,918.66 | $35,823,327.44 | $0.02 |
| 2025-09-15 | $709,066,132.53 | $30,745,131.99 | $0.01 |
| 2025-09-16 | $683,487,918.42 | $34,130,958.57 | $0.01 |
| 2025-09-17 | $694,741,392.84 | $26,846,132.93 | $0.01 |
| 2025-09-18 | $711,904,371.17 | $30,146,300.84 | $0.01 |
| 2025-09-19 | $717,619,177.08 | $30,326,386.41 | $0.01 |
| 2025-09-20 | $689,178,581.36 | $22,073,205.50 | $0.01 |
| 2025-09-21 | $688,564,006.96 | $15,627,528.18 | $0.01 |
| 2025-09-22 | $674,593,747.89 | $15,799,301.56 | $0.01 |
| 2025-09-23 | $623,002,255.96 | $57,274,987.68 | $0.01 |
| 2025-09-24 | $623,007,071.53 | $35,711,509.30 | $0.01 |
| 2025-09-25 | $615,884,595.58 | $25,284,856.27 | $0.01 |
| 2025-09-26 | $577,432,767.73 | $35,820,706.55 | $0.01 |
| 2025-09-27 | $596,983,030.21 | $23,698,514.40 | $0.01 |
| 2025-09-28 | $592,280,217.34 | $11,584,897.36 | $0.01 |
| 2025-09-29 | $598,964,316.78 | $14,440,989.82 | $0.01 |
| 2025-09-30 | $590,835,124.95 | $20,455,007.84 | $0.01 |
| 2025-10-01 | $603,746,599.56 | $27,360,004.13 | $0.01 |
| 2025-10-02 | $633,700,988.98 | $32,182,170.22 | $0.01 |
| 2025-10-03 | $646,809,600.42 | $28,676,345.83 | $0.01 |
| 2025-10-04 | $645,223,710.83 | $27,394,882.94 | $0.01 |
| 2025-10-05 | $627,754,427.84 | $22,204,294.04 | $0.01 |
| 2025-10-06 | $616,015,389.89 | $24,012,698.45 | $0.01 |
| 2025-10-07 | $644,706,944.01 | $31,944,876.07 | $0.01 |
| 2025-10-08 | $606,965,729.95 | $39,232,085.60 | $0.01 |
| 2025-10-09 | $624,716,721.89 | $30,292,878.16 | $0.01 |
| 2025-10-10 | $600,498,953.89 | $32,717,273.90 | $0.01 |
| 2025-10-11 | $451,544,834.03 | $85,270,543.43 | $0.01 |
| 2025-10-12 | $477,425,575.48 | $91,753,795.26 | $0.01 |
| 2025-10-13 | $532,852,554.69 | $52,682,159.71 | $0.01 |
| 2025-10-14 | $548,903,822.09 | $49,332,715.07 | $0.01 |
| 2025-10-15 | $524,806,528.99 | $46,387,428.96 | $0.01 |
| 2025-10-16 | $499,895,938.25 | $27,555,890.25 | $0.01 |
| 2025-10-17 | $487,991,931.47 | $37,498,070.47 | $0.01 |
| 2025-10-18 | $469,871,962.07 | $38,798,085.43 | $0.01 |
| 2025-10-19 | $486,629,318.20 | $19,276,309.91 | $0.01 |
| 2025-10-20 | $488,436,384.55 | $20,097,492.55 | $0.01 |
| 2025-10-21 | $507,664,456.19 | $32,672,350.76 | $0.01 |
| 2025-10-22 | $482,912,403.29 | $37,876,335.04 | $0.01 |
| 2025-10-23 | $478,235,002.26 | $39,785,016.57 | $0.01 |
| 2025-10-24 | $518,258,372.24 | $71,983,053.51 | $0.01 |
| 2025-10-25 | $514,455,070.96 | $28,924,560.38 | $0.01 |
| 2025-10-26 | $515,010,427.49 | $11,849,154.40 | $0.01 |
| 2025-10-27 | $525,975,122.78 | $19,264,484.67 | $0.01 |
| 2025-10-28 | $502,094,858.33 | $23,593,907.35 | $0.01 |
| 2025-10-29 | $493,352,963.58 | $45,341,953.97 | $0.01 |
| 2025-10-30 | $502,632,238.92 | $28,138,067.44 | $0.01 |
| 2025-10-31 | $486,187,855.68 | $32,837,373.97 | $0.01 |
| 2025-11-01 | $483,817,984.29 | $20,955,880.84 | $0.01 |
| 2025-11-02 | $490,501,107.66 | $21,239,538.99 | $0.01 |
| 2025-11-03 | $490,999,248.47 | $21,109,579.93 | $0.01 |
| 2025-11-04 | $436,809,952.58 | $47,038,218.11 | $0.01 |
| 2025-11-05 | $407,916,366.52 | $70,026,417.09 | $0.01 |
| 2025-11-06 | $442,085,590.36 | $40,587,027.47 | $0.01 |
| 2025-11-07 | $434,519,693.39 | $46,013,723.93 | $0.01 |
| 2025-11-08 | $493,266,848.94 | $57,517,682.06 | $0.01 |
| 2025-11-09 | $485,093,984.35 | $37,361,705.11 | $0.01 |
| 2025-11-10 | $488,360,145.75 | $29,775,696.41 | $0.01 |
| 2025-11-11 | $482,479,763.69 | $43,550,508.50 | $0.01 |
| 2025-11-12 | $449,465,610.40 | $32,534,837.15 | $0.01 |
| 2025-11-13 | $443,745,474.15 | $25,017,724.89 | $0.01 |
| 2025-11-14 | $439,601,981.55 | $35,054,267.80 | $0.01 |
| 2025-11-15 | $424,182,821.66 | $44,734,806.44 | $0.01 |
| 2025-11-16 | $435,331,199.45 | $19,925,807.53 | $0.01 |
| 2025-11-17 | $413,862,151.06 | $30,163,677.99 | $0.01 |
| 2025-11-18 | $389,319,214.42 | $37,672,716.34 | $0.01 |
| 2025-11-19 | $404,465,028.37 | $42,298,519.50 | $0.01 |
| 2025-11-20 | $393,178,343.60 | $47,001,357.26 | $0.01 |
| 2025-11-21 | $366,919,433.41 | $38,387,223.43 | $0.01 |
| 2025-11-22 | $357,843,307.52 | $64,640,539.70 | $0.01 |
| 2025-11-23 | $366,199,306.40 | $46,384,762.71 | $0.01 |
| 2025-11-24 | $353,363,732.95 | $23,883,182.25 | $0.01 |
| 2025-11-25 | $367,249,808.09 | $27,775,746.60 | $0.01 |
| 2025-11-26 | $372,171,888.61 | $25,419,981.53 | $0.01 |
| 2025-11-27 | $383,737,145.41 | $20,579,115.10 | $0.01 |
| 2025-11-28 | $377,031,797.56 | $13,717,391.21 | $0.01 |
| 2025-11-29 | $364,215,079.67 | $18,393,868.07 | $0.01 |
| 2025-11-30 | $357,040,999.21 | $13,104,640.66 | $0.01 |
| 2025-12-01 | $354,576,561.61 | $13,962,833.79 | $0.01 |
| 2025-12-02 | $333,591,133.95 | $35,696,781.74 | $0.01 |
| 2025-12-03 | $360,686,462.05 | $27,896,952.64 | $0.01 |
| 2025-12-04 | $362,846,547.26 | $24,974,045.43 | $0.01 |
| 2025-12-05 | $345,569,924.24 | $20,439,630.48 | $0.01 |
| 2025-12-06 | $336,406,774.34 | $22,389,588.36 | $0.01 |
| 2025-12-07 | $339,311,553.61 | $21,454,836.77 | $0.01 |
| 2025-12-08 | $330,814,735.78 | $20,767,802.51 | $0.01 |
| 2025-12-09 | $342,643,359.97 | $35,491,482.17 | $0.01 |
| 2025-12-10 | $362,680,525.67 | $29,565,788.62 | $0.01 |
| 2025-12-11 | $347,989,690.68 | $29,039,185.37 | $0.01 |
| 2025-12-12 | $339,590,811.89 | $21,317,840.17 | $0.01 |
| 2025-12-13 | $330,262,833.93 | $17,743,939.18 | $0.01 |
| 2025-12-14 | $328,793,171.80 | $10,508,497.13 | $0.01 |
| 2025-12-15 | $304,581,808.36 | $20,172,174.81 | $0.01 |
| 2025-12-16 | $299,124,065.25 | $23,061,323.96 | $0.01 |
| 2025-12-17 | $301,541,217.68 | $18,205,358.27 | $0.01 |
| 2025-12-18 | $293,866,498.20 | $21,302,851.56 | $0.01 |
| 2025-12-19 | $285,029,298.77 | $25,761,843.60 | $0.01 |
| 2025-12-20 | $303,250,045.18 | $20,817,518.15 | $0.01 |
| 2025-12-21 | $303,979,050.16 | $9,413,142.55 | $0.01 |
| 2025-12-22 | $297,876,214.96 | $14,313,262.02 | $0.01 |
| 2025-12-23 | $314,985,911.58 | $39,518,573.91 | $0.01 |
| 2025-12-24 | $311,321,594.69 | $20,211,388.86 | $0.01 |
| 2025-12-25 | $304,564,426.79 | $14,203,959.09 | $0.01 |
| 2025-12-26 | $292,589,159.74 | $9,949,884.82 | $0.01 |
| 2025-12-27 | $296,512,281.57 | $12,963,238.02 | $0.01 |
| 2025-12-28 | $301,679,782.08 | $8,487,755.73 | $0.01 |
| 2025-12-29 | $296,798,206.71 | $9,607,429.95 | $0.01 |
| 2025-12-30 | $289,501,563.31 | $16,491,223.41 | $0.01 |
| 2025-12-31 | $288,703,567.98 | $15,723,426.45 | $0.01 |
| 2026-01-01 | $277,993,400.48 | $13,654,149.90 | $0.01 |
| 2026-01-02 | $292,105,364.46 | $17,673,472.93 | $0.01 |
| 2026-01-03 | $310,230,864.80 | $22,741,424.55 | $0.01 |
| 2026-01-04 | $326,039,415.57 | $19,541,052.78 | $0.01 |
| 2026-01-05 | $346,055,870.96 | $32,290,215.43 | $0.01 |
| 2026-01-06 | $370,360,581.85 | $29,960,709.43 | $0.01 |
| 2026-01-07 | $468,330,252.20 | $216,348,136.60 | $0.01 |
| 2026-01-08 | $414,421,060.90 | $94,999,113.84 | $0.01 |
| 2026-01-09 | $472,961,803.53 | $135,496,611.31 | $0.01 |
| 2026-01-10 | $454,763,149.73 | $77,272,266.42 | $0.01 |
| 2026-01-11 | $447,471,558.36 | $30,135,940.07 | $0.01 |
| 2026-01-12 | $448,285,615.34 | $72,530,034.11 | $0.01 |
| 2026-01-13 | $437,966,814.77 | $37,799,188.25 | $0.01 |
| 2026-01-14 | $455,279,594.75 | $41,411,942.38 | $0.01 |
| 2026-01-15 | $445,698,965.14 | $40,858,209.46 | $0.01 |
| 2026-01-16 | $432,347,466.45 | $28,375,841.01 | $0.01 |
| 2026-01-17 | $439,796,048.65 | $19,921,889.93 | $0.01 |
| 2026-01-18 | $406,464,363.74 | $16,229,625.06 | $0.01 |
| 2026-01-19 | $402,376,661.54 | $23,274,060.80 | $0.01 |
| 2026-01-20 | $404,367,939.11 | $25,620,041.62 | $0.01 |
| 2026-01-21 | $377,969,148.94 | $22,853,818.55 | $0.01 |
| 2026-01-22 | $392,669,636.05 | $22,605,196.85 | $0.01 |
| 2026-01-23 | $399,540,225.49 | $16,801,952.18 | $0.01 |
| 2026-01-24 | $398,085,606.23 | $22,219,607.55 | $0.01 |
| 2026-01-25 | $405,236,980.73 | $15,384,918.39 | $0.01 |
| 2026-01-26 | $372,089,262.78 | $19,167,780.54 | $0.01 |
| 2026-01-27 | $374,659,104.48 | $18,362,232.00 | $0.01 |
| 2026-01-28 | $380,728,500.48 | $19,101,429.07 | $0.01 |
| 2026-01-29 | $380,273,365.02 | $19,385,016.39 | $0.01 |
| 2026-01-30 | $352,032,835.12 | $22,297,101.57 | $0.01 |
| 2026-01-31 | $343,410,905.76 | $32,714,015.50 | $0.01 |
| 2026-02-01 | $318,388,801.39 | $29,181,021.36 | $0.01 |
| 2026-02-02 | $338,528,496.75 | $14,970,906.33 | $0.01 |
| 2026-02-03 | $326,687,492.23 | $29,012,429.89 | $0.01 |
| 2026-02-04 | $332,120,480.64 | $24,007,898.95 | $0.01 |
| 2026-02-05 | $329,553,420.59 | $19,663,856.05 | $0.01 |
| 2026-02-06 | $272,450,170.88 | $32,869,343.54 | $0.01 |
| 2026-02-07 | $297,779,449.45 | $62,617,181.74 | $0.01 |
| 2026-02-08 | $311,119,402.62 | $22,783,285.84 | $0.01 |
| 2026-02-09 | $332,863,496.06 | $13,315,330.06 | $0.01 |
| 2026-02-10 | $281,046,024.71 | $15,839,366.96 | $0.01 |
| 2026-02-11 | $269,562,067.74 | $13,752,716.63 | $0.01 |
| 2026-02-12 | $315,362,931.21 | $31,287,513.55 | $0.01 |
| 2026-02-13 | $321,982,071.13 | $27,013,997.51 | $0.01 |
| 2026-02-14 | $347,632,335.49 | $15,986,778.67 | $0.01 |
| 2026-02-15 | $360,102,053.00 | $15,041,255.29 | $0.01 |
| 2026-02-16 | $344,874,708.49 | $15,065,051.40 | $0.01 |
| 2026-02-17 | $357,031,842.60 | $13,264,530.65 | $0.01 |
| 2026-02-18 | $344,531,736.13 | $16,351,766.22 | $0.01 |
| 2026-02-19 | $357,771,476.40 | $11,182,149.02 | $0.01 |
| 2026-02-20 | $345,440,377.01 | $12,271,379.93 | $0.01 |
| 2026-02-21 | $342,566,654.00 | $14,817,228.13 | $0.01 |
| 2026-02-22 | $375,810,771.45 | $9,251,117.14 | $0.01 |
| 2026-02-23 | $352,040,543.76 | $10,269,777.47 | $0.01 |
| 2026-02-24 | $318,034,007.74 | $22,706,838.99 | $0.01 |
| 2026-02-25 | $325,826,521.37 | $16,170,163.44 | $0.01 |
| 2026-02-26 | $327,742,430.49 | $22,137,280.42 | $0.01 |
| 2026-02-27 | $328,513,479.05 | $20,844,289.27 | $0.01 |
| 2026-02-28 | $330,006,689.60 | $16,146,296.97 | $0.01 |
| 2026-03-01 | $326,412,656.96 | $17,330,198.45 | $0.01 |
| 2026-03-02 | $331,398,766.77 | $13,412,969.99 | $0.01 |
| 2026-03-03 | $313,192,648.17 | $18,959,673.94 | $0.01 |
| 2026-03-04 | $315,123,448.71 | $20,415,801.51 | $0.01 |
| 2026-03-05 | $325,514,626.29 | $21,212,698.40 | $0.01 |
| 2026-03-06 | $340,754,277.63 | $13,932,367.28 | $0.01 |
| 2026-03-07 | $345,003,375.48 | $12,279,136.65 | $0.01 |
| 2026-03-08 | $368,529,648.37 | $8,457,152.93 | $0.01 |
| 2026-03-09 | $345,314,943.38 | $11,363,197.67 | $0.01 |
| 2026-03-10 | $323,099,572.37 | $22,780,248.40 | $0.01 |
| 2026-03-11 | $342,911,647.22 | $13,560,694.20 | $0.01 |
| 2026-03-12 | $285,520,651.57 | $10,553,342.28 | $0.01 |
| 2026-03-13 | $352,475,350.80 | $12,678,485.22 | $0.01 |
| 2026-03-14 | $340,168,464.36 | $14,393,355.13 | $0.01 |
| 2026-03-15 | $371,802,654.18 | $9,406,556.49 | $0.01 |
| 2026-03-16 | $363,077,515.02 | $11,217,816.38 | $0.01 |
| 2026-03-17 | $340,548,907.83 | $20,305,529.24 | $0.01 |
| 2026-03-18 | $343,893,344.61 | $18,509,724.98 | $0.01 |
| 2026-03-19 | $341,033,336.55 | $16,659,200.14 | $0.01 |
| 2026-03-20 | $351,999,140.93 | $11,593,081.70 | $0.01 |
| 2026-03-21 | $278,308,229.51 | $9,498,099.04 | $0.01 |
| 2026-03-22 | $364,987,255.89 | $8,578,168.14 | $0.01 |
| 2026-03-23 | $338,374,985.27 | $11,542,015.44 | $0.01 |
| 2026-03-24 | $340,187,762.65 | $14,243,271.18 | $0.01 |
| 2026-03-25 | $346,308,382.14 | $11,864,955.56 | $0.01 |
| 2026-03-26 | $360,215,817.93 | $9,784,325.47 | $0.01 |
| 2026-03-27 | $352,712,891.03 | $9,741,736.83 | $0.01 |
| 2026-03-28 | $266,475,895.68 | $27,217,340.81 | $0.01 |
| 2026-03-29 | $260,865,731.66 | $17,393,953.99 | $0.01 |
| 2026-03-30 | $257,212,331.43 | $12,679,113.07 | $0.01 |
| 2026-03-31 | $261,579,219.70 | $8,436,243.79 | $0.01 |
| 2026-04-01 | $265,448,092.91 | $10,368,653.28 | $0.01 |
| 2026-04-02 | $267,268,867.05 | $9,241,273.96 | $0.01 |
| 2026-04-03 | $259,466,390.05 | $9,397,887.87 | $0.01 |
| 2026-04-04 | $262,292,687.30 | $8,331,054.44 | $0.01 |
| 2026-04-05 | $260,705,202.41 | $5,701,691.77 | $0.01 |
| 2026-04-06 | $261,272,585.03 | $6,125,821.61 | $0.01 |
| 2026-04-07 | $257,724,649.63 | $6,934,487.10 | $0.01 |
| 2026-04-08 | $269,274,699.87 | $12,032,092.96 | $0.01 |
| 2026-04-09 | $258,872,983.86 | $9,655,104.32 | $0.01 |
| 2026-04-10 | $261,819,043.82 | $7,548,978.22 | $0.01 |
| 2026-04-11 | $265,308,513.97 | $8,045,643.34 | $0.01 |
| 2026-04-12 | $264,278,921.40 | $6,737,944.14 | $0.01 |
| 2026-04-13 | $258,827,113.03 | $7,350,510.36 | $0.01 |
| 2026-04-14 | $267,694,172.13 | $8,936,305.46 | $0.01 |
| 2026-04-15 | $260,872,817.56 | $8,085,505.50 | $0.01 |
| 2026-04-16 | $264,939,002.77 | $8,224,437.17 | $0.01 |
| 2026-04-17 | $280,200,512.13 | $14,053,197.23 | $0.01 |
| 2026-04-18 | $286,907,186.25 | $15,546,881.92 | $0.01 |
| 2026-04-19 | $277,414,678.95 | $12,627,961.15 | $0.01 |
| 2026-04-20 | $277,630,120.57 | $16,610,295.61 | $0.01 |
| 2026-04-21 | $281,209,767.57 | $11,491,483.78 | $0.01 |
| 2026-04-22 | $280,565,736.36 | $9,212,619.28 | $0.01 |
| 2026-04-23 | $281,437,012.54 | $10,562,546.43 | $0.01 |
| 2026-04-24 | $277,697,214.56 | $13,091,311.50 | $0.01 |
| 2026-04-25 | $285,987,823.29 | $13,277,498.20 | $0.01 |
| 2026-04-26 | $283,011,485.19 | $7,081,038.53 | $0.01 |
| 2026-04-27 | $293,301,496.05 | $11,924,423.11 | $0.01 |
| 2026-04-28 | $291,819,089.86 | $14,984,352.37 | $0.01 |
| 2026-04-29 | $292,237,043.83 | $12,165,608.61 | $0.01 |
| 2026-04-30 | $283,116,800.20 | $11,380,412.80 | $0.01 |
| 2026-05-01 | $278,071,066.81 | $9,813,720.81 | $0.01 |
| 2026-05-02 | $276,312,974.76 | $9,110,710.05 | $0.01 |
| 2026-05-03 | $281,596,732.34 | $7,686,026.86 | $0.01 |
| 2026-05-04 | $274,708,807.91 | $8,544,316.26 | $0.01 |
| 2026-05-05 | $274,374,218.66 | $11,047,721.08 | $0.01 |
| 2026-05-06 | $283,516,468.68 | $13,393,265.52 | $0.01 |
| 2026-05-07 | $289,671,088.22 | $12,369,173.16 | $0.01 |
| 2026-05-08 | $290,388,493.41 | $18,775,402.53 | $0.01 |
| 2026-05-09 | $322,540,065.38 | $21,950,580.21 | $0.01 |
| 2026-05-10 | $367,942,014.94 | $79,793,282.35 | $0.01 |
| 2026-05-11 | $358,749,813.74 | $67,805,300.95 | $0.01 |
| 2026-05-12 | $346,046,506.31 | $26,743,980.53 | $0.01 |
| 2026-05-13 | $338,767,477.67 | $21,094,559.80 | $0.01 |
| 2026-05-14 | $322,540,083.96 | $18,484,863.02 | $0.01 |
| 2026-05-15 | $321,757,899.03 | $17,470,373.75 | $0.01 |
| 2026-05-16 | $303,655,430.54 | $17,138,844.68 | $0.01 |
| 2026-05-17 | $291,454,864.07 | $11,810,951.44 | $0.01 |
| 2026-05-18 | $282,474,704.39 | $11,224,426.45 | $0.01 |
| 2026-05-19 | $281,924,454.88 | $12,670,957.98 | $0.01 |
| 2026-05-20 | $278,099,414.08 | $14,247,493.79 | $0.01 |
| 2026-05-21 | $277,820,967.70 | $12,237,077.36 | $0.01 |
| 2026-05-22 | $284,332,651.23 | $11,613,157.97 | $0.01 |
| 2026-05-23 | $269,099,426.82 | $14,950,417.71 | $0.01 |
| 2026-05-24 | $276,869,985.25 | $12,397,178.06 | $0.01 |
| 2026-05-25 | $270,054,401.42 | $10,707,901.73 | $0.01 |
| 2026-05-26 | $275,822,237.42 | $9,590,063.31 | $0.01 |
| 2026-05-27 | $269,127,141.99 | $10,484,126.70 | $0.01 |
| 2026-05-28 | $267,552,146.52 | $12,380,848.58 | $0.01 |
| 2026-05-29 | $274,249,966.26 | $17,317,153.15 | $0.01 |
| 2026-05-30 | $273,359,527.81 | $9,052,062.23 | $0.01 |
| 2026-05-31 | $268,983,827.50 | $6,011,847.88 | $0.01 |
| 2026-06-01 | $270,617,934.92 | $6,105,121.72 | $0.01 |
| 2026-06-02 | $271,281,066.92 | $10,233,653.30 | $0.01 |
| 2026-06-03 | $251,037,886.92 | $19,815,737.04 | $0.01 |
| 2026-06-04 | $247,674,033.27 | $23,652,781.13 | $0.01 |
| 2026-06-05 | $236,573,248.34 | $26,591,044.00 | $0.00 |
| 2026-06-06 | $222,664,655.20 | $21,366,308.50 | $0.00 |
| 2026-06-07 | $226,443,823.92 | $16,837,363.63 | $0.00 |
| 2026-06-08 | $239,641,004.68 | $12,918,210.30 | $0.00 |
| 2026-06-09 | $231,069,253.19 | $10,201,038.45 | $0.00 |
| 2026-06-10 | $227,955,756.84 | $8,907,959.07 | $0.00 |
| 2026-06-11 | $225,057,038.98 | $12,465,939.99 | $0.00 |
| 2026-06-12 | $237,631,001.39 | $12,248,455.02 | $0.00 |
| 2026-06-13 | $231,451,817.05 | $10,213,211.33 | $0.00 |
| 2026-06-14 | $252,203,933.97 | $16,303,982.97 | $0.01 |
| 2026-06-15 | $261,309,462.50 | $46,403,102.01 | $0.01 |
| 2026-06-16 | $251,599,550.19 | $11,755,702.22 | $0.01 |
| 2026-06-17 | $241,236,697.94 | $12,739,343.65 | $0.00 |
| 2026-06-18 | $242,975,400.71 | $13,317,258.04 | $0.00 |
| 2026-06-19 | $235,068,087.86 | $12,734,806.60 | $0.00 |
| 2026-06-20 | $234,410,502.73 | $8,008,836.66 | $0.00 |
| 2026-06-21 | $232,217,308.65 | $7,197,791.00 | $0.00 |
| 2026-06-22 | $227,477,430.82 | $5,847,887.31 | $0.00 |
| 2026-06-23 | $226,617,983.11 | $8,596,196.63 | $0.00 |
| 2026-06-24 | $230,845,343.87 | $8,733,939.05 | $0.00 |
| 2026-06-25 | $221,841,435.55 | $11,247,430.57 | $0.00 |
| 2026-06-26 | $218,668,306.10 | $10,538,730.53 | $0.00 |
| 2026-06-27 | $229,377,108.13 | $15,252,395.89 | $0.00 |
| 2026-06-28 | $221,322,063.04 | $8,292,164.66 | $0.00 |
| 2026-06-29 | $214,083,669.83 | $7,910,849.77 | $0.00 |
| 2026-06-30 | $217,705,890.54 | $10,189,064.56 | $0.00 |
| 2026-07-01 | $210,643,938.51 | $7,850,704.10 | $0.00 |
| 2026-07-02 | $221,192,972.28 | $10,150,234.69 | $0.00 |
| 2026-07-03 | $223,880,030.94 | $5,351,881.23 | $0.00 |
| 2026-07-04 | $233,344,472.92 | $8,811,818.29 | $0.00 |
| 2026-07-05 | $227,496,884.26 | $8,762,865.31 | $0.00 |
| 2026-07-06 | $228,381,670.20 | $6,170,262.10 | $0.00 |
| 2026-07-07 | $226,058,335.34 | $11,447,638.49 | $0.00 |
| 2026-07-08 | $218,060,468.50 | $11,138,823.71 | $0.00 |
| 2026-07-09 | $215,601,941.78 | $8,065,983.43 | $0.00 |
| 2026-07-10 | $217,439,548.58 | $9,600,486.17 | $0.00 |
| 2026-07-11 | $225,071,918.25 | $8,213,447.04 | $0.00 |
| 2026-07-12 | $218,869,210.32 | $7,886,765.17 | $0.00 |
| 2026-07-13 | $215,748,117.00 | $8,651,064.61 | $0.00 |
| 2026-07-14 | $212,542,285.71 | $6,067,326.90 | $0.00 |
| 2026-07-15 | $215,669,585.41 | $11,334,501.72 | $0.00 |
| 2026-07-16 | $225,100,735.16 | $10,972,523.56 | $0.00 |
| 2026-07-17 | $217,330,004.38 | $9,249,394.62 | $0.00 |
| 2026-07-18 | $222,628,089.52 | $16,960,115.93 | $0.00 |
| 2026-07-19 | $237,168,863.49 | $21,929,809.78 | $0.00 |
| 2026-07-20 | $227,883,942.56 | $9,257,809.27 | $0.00 |
| 2026-07-21 | $226,164,753.81 | $8,993,887.43 | $0.00 |
| 2026-07-22 | $226,146,929.57 | $9,406,658.79 | $0.00 |
| 2026-07-23 | $219,948,722.40 | $8,979,226.66 | $0.00 |
| 2026-07-23 | $216,423,134.76 | $6,588,780.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
