
Bitcoin Cash current market price is $198.95 with a 24 hour trading volume of $93.62M. The total available supply of Bitcoin Cash is 20.05M BCH with a maximum supply of 21.00M BCH. It has secured Rank 27 in the cryptocurrency market with a marketcap of $3.99B. The BCH price is 1.07% down in the last one hour.
The high price of the Bitcoin Cash is $204.70 and low price is $194.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
27
$198.95
$3.99B 0.06%
$3.99B
$93.62M
20.05M BCH
20.05M BCH
21.00M BCH
$204.70
$194.79
$3,785.82 94.74%
20 Dec 2017
$76.93 158.59%
16 Dec 2018
Want to convert more cryptocurrencies?
1.07%
0.17%
12.62%
3.89%
42.68%
56.65%
65.58%
56.3%
Historical data of Bitcoin Cash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $9,417,306,030.37 | $415,913,070.12 | $473.62 |
| 2025-06-22 | $9,180,185,306.71 | $277,505,031.53 | $463.55 |
| 2025-06-23 | $9,034,771,656.29 | $610,567,796.28 | $454.84 |
| 2025-06-24 | $9,220,591,370.00 | $383,857,715.52 | $463.42 |
| 2025-06-25 | $9,022,287,138.74 | $294,536,593.64 | $453.68 |
| 2025-06-26 | $9,574,755,746.28 | $562,976,183.91 | $481.49 |
| 2025-06-27 | $9,716,049,665.46 | $396,826,127.18 | $488.55 |
| 2025-06-28 | $10,047,723,516.65 | $405,003,103.29 | $505.09 |
| 2025-06-29 | $9,791,159,234.13 | $217,588,822.36 | $492.25 |
| 2025-06-30 | $10,023,082,716.44 | $260,677,462.87 | $503.92 |
| 2025-07-01 | $10,071,142,713.04 | $370,359,104.60 | $505.90 |
| 2025-07-02 | $9,949,917,096.93 | $446,768,063.36 | $500.16 |
| 2025-07-03 | $10,145,623,022.79 | $299,419,836.70 | $509.76 |
| 2025-07-04 | $9,884,799,114.01 | $343,631,043.82 | $496.81 |
| 2025-07-05 | $9,635,868,684.48 | $313,725,030.35 | $484.45 |
| 2025-07-06 | $9,737,821,458.16 | $158,804,411.10 | $489.49 |
| 2025-07-07 | $9,791,171,208.29 | $180,079,268.06 | $492.14 |
| 2025-07-08 | $9,866,658,505.23 | $199,346,481.30 | $495.98 |
| 2025-07-09 | $9,975,465,158.54 | $225,671,151.57 | $501.37 |
| 2025-07-10 | $10,256,045,286.94 | $309,347,703.48 | $515.39 |
| 2025-07-11 | $10,306,799,439.02 | $427,150,419.12 | $518.15 |
| 2025-07-12 | $10,584,993,963.04 | $532,583,219.15 | $531.85 |
| 2025-07-13 | $10,073,894,887.19 | $370,026,813.14 | $506.55 |
| 2025-07-14 | $10,096,454,595.87 | $307,754,913.00 | $507.62 |
| 2025-07-15 | $10,045,531,181.15 | $371,335,960.64 | $504.88 |
| 2025-07-16 | $9,891,943,822.60 | $290,072,537.58 | $497.35 |
| 2025-07-17 | $9,936,131,956.71 | $314,781,930.09 | $499.30 |
| 2025-07-18 | $9,977,096,216.59 | $348,747,194.29 | $501.38 |
| 2025-07-19 | $10,232,726,354.18 | $738,018,260.87 | $514.31 |
| 2025-07-20 | $10,219,698,934.65 | $320,956,580.34 | $513.57 |
| 2025-07-21 | $10,909,303,457.05 | $664,310,095.51 | $548.06 |
| 2025-07-22 | $10,413,737,030.78 | $849,856,914.58 | $523.41 |
| 2025-07-23 | $10,475,180,712.13 | $486,955,532.80 | $526.01 |
| 2025-07-24 | $10,191,941,458.47 | $461,424,210.84 | $512.18 |
| 2025-07-25 | $10,186,212,203.20 | $693,192,709.23 | $511.96 |
| 2025-07-26 | $11,086,028,826.13 | $968,120,074.88 | $556.97 |
| 2025-07-27 | $11,148,885,319.44 | $276,734,456.29 | $560.22 |
| 2025-07-28 | $11,745,605,532.99 | $729,284,302.10 | $590.11 |
| 2025-07-29 | $11,358,267,430.61 | $631,503,125.14 | $570.38 |
| 2025-07-30 | $11,213,392,457.19 | $359,065,445.03 | $563.47 |
| 2025-07-31 | $11,770,932,818.96 | $384,244,198.59 | $590.90 |
| 2025-08-01 | $11,193,239,069.65 | $401,882,979.01 | $562.02 |
| 2025-08-02 | $10,649,572,757.66 | $420,563,743.16 | $535.23 |
| 2025-08-03 | $10,357,159,845.76 | $222,845,887.19 | $520.19 |
| 2025-08-04 | $10,834,907,403.88 | $190,370,670.49 | $544.37 |
| 2025-08-05 | $11,439,087,857.88 | $392,253,840.53 | $574.37 |
| 2025-08-06 | $10,985,650,216.35 | $437,739,005.91 | $551.41 |
| 2025-08-07 | $11,366,222,699.01 | $291,286,218.72 | $571.05 |
| 2025-08-08 | $11,592,716,339.07 | $710,553,481.08 | $582.32 |
| 2025-08-09 | $11,685,061,677.83 | $302,219,195.09 | $586.56 |
| 2025-08-10 | $11,335,106,464.66 | $267,528,183.29 | $568.41 |
| 2025-08-11 | $11,363,734,871.05 | $291,500,314.41 | $570.85 |
| 2025-08-12 | $11,543,958,765.43 | $488,087,162.21 | $579.25 |
| 2025-08-13 | $12,323,346,427.36 | $544,727,581.99 | $618.75 |
| 2025-08-14 | $12,290,615,817.78 | $518,727,698.89 | $616.99 |
| 2025-08-15 | $11,839,278,691.62 | $441,380,116.23 | $594.31 |
| 2025-08-16 | $11,796,755,809.83 | $333,799,409.20 | $592.46 |
| 2025-08-17 | $11,702,294,019.19 | $205,892,665.31 | $587.79 |
| 2025-08-18 | $11,615,637,183.01 | $161,812,994.17 | $583.28 |
| 2025-08-19 | $11,341,693,225.15 | $207,230,823.20 | $569.44 |
| 2025-08-20 | $10,932,084,519.34 | $182,458,932.72 | $548.09 |
| 2025-08-21 | $11,166,018,001.46 | $172,935,341.99 | $560.42 |
| 2025-08-22 | $11,015,712,619.30 | $148,139,559.62 | $553.78 |
| 2025-08-23 | $11,948,146,465.14 | $358,893,625.82 | $599.94 |
| 2025-08-24 | $11,770,721,729.94 | $188,766,535.06 | $591.01 |
| 2025-08-25 | $11,640,387,894.31 | $203,988,198.00 | $584.37 |
| 2025-08-26 | $10,841,098,373.22 | $252,440,013.34 | $544.62 |
| 2025-08-27 | $10,968,871,675.87 | $261,209,828.07 | $550.74 |
| 2025-08-28 | $10,956,899,605.96 | $232,763,270.86 | $550.10 |
| 2025-08-29 | $11,106,895,734.22 | $144,889,802.33 | $557.62 |
| 2025-08-30 | $10,588,452,530.13 | $346,223,953.91 | $531.55 |
| 2025-08-31 | $11,019,223,783.18 | $186,348,738.53 | $553.45 |
| 2025-09-01 | $10,851,402,421.57 | $147,397,318.93 | $544.80 |
| 2025-09-02 | $10,837,750,555.00 | $237,437,698.23 | $544.26 |
| 2025-09-03 | $11,648,843,220.66 | $407,838,842.36 | $584.58 |
| 2025-09-04 | $12,011,252,796.98 | $528,185,854.49 | $602.96 |
| 2025-09-05 | $11,690,895,948.17 | $263,520,819.84 | $586.73 |
| 2025-09-06 | $12,090,340,539.87 | $590,812,115.95 | $606.86 |
| 2025-09-07 | $11,852,521,047.73 | $429,918,830.82 | $595.27 |
| 2025-09-08 | $12,027,369,541.29 | $171,881,943.11 | $603.26 |
| 2025-09-09 | $11,714,995,038.43 | $427,548,285.04 | $588.22 |
| 2025-09-10 | $11,543,594,611.13 | $371,780,172.29 | $580.43 |
| 2025-09-11 | $11,565,348,466.63 | $304,360,737.06 | $580.46 |
| 2025-09-12 | $11,873,961,000.54 | $682,058,898.12 | $595.99 |
| 2025-09-13 | $11,934,837,966.72 | $355,758,907.75 | $599.12 |
| 2025-09-14 | $11,924,977,106.46 | $299,285,440.57 | $598.49 |
| 2025-09-15 | $11,949,351,830.36 | $492,512,397.44 | $601.10 |
| 2025-09-16 | $11,827,985,152.61 | $520,025,576.26 | $593.61 |
| 2025-09-17 | $11,929,945,426.45 | $299,556,501.08 | $598.78 |
| 2025-09-18 | $12,316,284,407.23 | $697,374,436.81 | $617.93 |
| 2025-09-19 | $12,441,855,829.15 | $1,153,673,828.73 | $624.35 |
| 2025-09-20 | $11,963,980,981.15 | $488,452,943.23 | $600.53 |
| 2025-09-21 | $11,848,177,181.34 | $235,234,580.31 | $594.92 |
| 2025-09-22 | $11,846,164,769.43 | $159,945,161.76 | $594.18 |
| 2025-09-23 | $11,317,262,557.81 | $410,718,680.13 | $567.86 |
| 2025-09-24 | $11,109,890,674.74 | $398,209,739.68 | $557.27 |
| 2025-09-25 | $11,082,620,801.54 | $253,341,365.74 | $556.13 |
| 2025-09-26 | $10,685,081,768.88 | $436,242,183.35 | $536.06 |
| 2025-09-27 | $10,927,505,492.17 | $284,520,981.48 | $548.42 |
| 2025-09-28 | $10,844,508,408.06 | $115,814,957.61 | $544.20 |
| 2025-09-29 | $11,084,704,651.28 | $236,065,456.26 | $556.20 |
| 2025-09-30 | $11,184,755,320.21 | $266,443,696.24 | $561.15 |
| 2025-10-01 | $11,144,902,137.22 | $304,644,217.32 | $559.91 |
| 2025-10-02 | $11,820,794,476.45 | $435,182,058.34 | $592.86 |
| 2025-10-03 | $11,859,313,956.11 | $396,148,473.89 | $595.02 |
| 2025-10-04 | $12,158,868,459.97 | $330,956,096.45 | $609.54 |
| 2025-10-05 | $11,775,665,635.25 | $211,123,982.08 | $590.55 |
| 2025-10-06 | $11,846,322,690.36 | $272,360,367.45 | $594.12 |
| 2025-10-07 | $11,955,371,495.28 | $201,920,520.55 | $599.60 |
| 2025-10-08 | $11,497,459,925.10 | $264,661,081.05 | $576.84 |
| 2025-10-09 | $11,624,866,626.78 | $170,928,141.30 | $583.23 |
| 2025-10-10 | $11,569,613,666.30 | $231,222,604.62 | $580.21 |
| 2025-10-11 | $10,454,532,535.13 | $795,646,100.59 | $520.25 |
| 2025-10-12 | $9,998,548,608.32 | $492,312,539.20 | $500.51 |
| 2025-10-13 | $10,795,426,386.44 | $363,206,423.36 | $541.64 |
| 2025-10-14 | $10,902,112,565.43 | $280,828,097.98 | $546.68 |
| 2025-10-15 | $10,764,363,507.14 | $609,517,266.09 | $539.25 |
| 2025-10-16 | $10,419,447,545.10 | $232,315,105.30 | $522.54 |
| 2025-10-17 | $10,048,941,616.50 | $267,384,273.73 | $503.98 |
| 2025-10-18 | $9,370,735,044.84 | $513,067,923.39 | $470.03 |
| 2025-10-19 | $9,335,964,476.62 | $188,414,673.70 | $468.31 |
| 2025-10-20 | $9,426,304,873.15 | $249,121,788.39 | $472.86 |
| 2025-10-21 | $9,553,997,667.42 | $293,636,138.21 | $479.12 |
| 2025-10-22 | $9,593,009,961.16 | $543,612,516.90 | $481.55 |
| 2025-10-23 | $9,443,447,262.77 | $241,699,045.76 | $473.48 |
| 2025-10-24 | $9,592,661,807.66 | $606,369,081.84 | $480.99 |
| 2025-10-25 | $10,015,704,332.52 | $289,592,007.04 | $502.31 |
| 2025-10-26 | $10,135,485,934.10 | $266,591,850.48 | $508.24 |
| 2025-10-27 | $11,119,058,493.62 | $523,724,011.18 | $558.25 |
| 2025-10-28 | $11,098,052,880.33 | $520,368,241.96 | $556.29 |
| 2025-10-29 | $11,136,592,006.72 | $631,582,693.82 | $558.30 |
| 2025-10-30 | $11,119,804,243.65 | $440,593,784.67 | $557.34 |
| 2025-10-31 | $10,791,180,475.47 | $476,096,925.12 | $541.29 |
| 2025-11-01 | $10,721,603,183.05 | $423,167,695.41 | $536.74 |
| 2025-11-02 | $11,062,497,384.43 | $283,474,201.88 | $554.57 |
| 2025-11-03 | $10,694,421,134.70 | $294,372,178.24 | $536.23 |
| 2025-11-04 | $10,068,372,419.44 | $363,795,758.39 | $504.93 |
| 2025-11-05 | $9,602,614,768.57 | $390,258,910.41 | $481.44 |
| 2025-11-06 | $9,775,513,034.30 | $212,612,238.65 | $489.76 |
| 2025-11-07 | $9,412,190,511.80 | $175,817,848.37 | $471.88 |
| 2025-11-08 | $10,193,016,659.21 | $685,182,896.48 | $510.85 |
| 2025-11-09 | $9,888,797,827.01 | $157,012,122.84 | $495.67 |
| 2025-11-10 | $10,022,650,567.57 | $183,962,540.13 | $502.54 |
| 2025-11-11 | $10,315,686,330.27 | $244,543,305.84 | $517.09 |
| 2025-11-12 | $10,083,937,533.36 | $373,846,602.69 | $505.14 |
| 2025-11-13 | $10,103,696,512.29 | $289,737,652.72 | $506.65 |
| 2025-11-14 | $10,171,724,075.06 | $440,201,128.21 | $509.08 |
| 2025-11-15 | $9,627,502,946.60 | $341,396,871.26 | $481.88 |
| 2025-11-16 | $10,013,727,411.38 | $293,344,185.83 | $502.16 |
| 2025-11-17 | $9,677,932,284.75 | $220,365,761.63 | $484.37 |
| 2025-11-18 | $9,777,469,144.05 | $298,584,360.98 | $490.28 |
| 2025-11-19 | $10,444,347,915.28 | $534,578,863.23 | $523.14 |
| 2025-11-20 | $9,663,538,313.21 | $337,116,184.44 | $485.21 |
| 2025-11-21 | $9,612,191,632.28 | $406,310,626.67 | $480.86 |
| 2025-11-22 | $10,680,394,978.13 | $833,680,868.71 | $533.61 |
| 2025-11-23 | $11,130,527,708.00 | $800,039,115.75 | $557.33 |
| 2025-11-24 | $10,776,208,818.69 | $450,962,209.25 | $539.79 |
| 2025-11-25 | $11,007,576,341.61 | $436,598,239.34 | $549.75 |
| 2025-11-26 | $10,521,591,816.23 | $335,838,168.29 | $527.17 |
| 2025-11-27 | $10,871,418,996.45 | $495,773,513.82 | $544.46 |
| 2025-11-28 | $10,638,062,449.20 | $294,963,424.07 | $532.64 |
| 2025-11-29 | $10,967,814,625.30 | $577,071,659.87 | $549.50 |
| 2025-11-30 | $10,406,535,788.12 | $400,705,759.44 | $521.67 |
| 2025-12-01 | $10,818,719,073.71 | $453,798,435.50 | $541.90 |
| 2025-12-02 | $10,442,033,798.34 | $517,289,946.36 | $522.78 |
| 2025-12-03 | $10,913,591,320.51 | $460,142,547.80 | $546.63 |
| 2025-12-04 | $11,813,350,955.53 | $719,435,015.80 | $591.80 |
| 2025-12-05 | $11,466,271,639.40 | $369,663,643.40 | $574.55 |
| 2025-12-06 | $11,158,825,480.62 | $312,757,989.87 | $558.90 |
| 2025-12-07 | $11,646,774,639.02 | $339,753,889.17 | $583.58 |
| 2025-12-08 | $11,932,417,245.16 | $345,094,070.85 | $598.11 |
| 2025-12-09 | $11,580,577,789.77 | $296,659,007.82 | $579.96 |
| 2025-12-10 | $11,684,932,798.12 | $410,132,248.58 | $585.37 |
| 2025-12-11 | $11,455,682,853.93 | $454,556,566.39 | $573.28 |
| 2025-12-12 | $11,475,490,200.55 | $335,182,479.12 | $574.78 |
| 2025-12-13 | $11,592,199,597.19 | $351,736,007.12 | $580.59 |
| 2025-12-14 | $11,598,806,550.49 | $189,873,174.26 | $580.72 |
| 2025-12-15 | $11,156,271,087.44 | $248,095,212.29 | $558.79 |
| 2025-12-16 | $10,689,895,860.58 | $326,133,714.31 | $535.69 |
| 2025-12-17 | $10,906,497,430.99 | $280,180,728.48 | $546.10 |
| 2025-12-18 | $10,907,912,313.28 | $319,084,740.22 | $546.22 |
| 2025-12-19 | $11,276,514,665.45 | $540,627,833.96 | $564.60 |
| 2025-12-20 | $12,477,120,745.52 | $620,311,712.89 | $624.74 |
| 2025-12-21 | $11,833,105,145.73 | $392,322,870.60 | $592.45 |
| 2025-12-22 | $11,780,911,638.83 | $256,166,168.10 | $589.96 |
| 2025-12-23 | $11,774,560,041.97 | $421,450,652.67 | $589.62 |
| 2025-12-24 | $11,436,335,024.70 | $348,494,657.57 | $572.42 |
| 2025-12-25 | $11,353,254,678.43 | $296,557,997.36 | $568.47 |
| 2025-12-26 | $11,776,345,123.43 | $334,382,541.80 | $589.57 |
| 2025-12-27 | $11,850,362,336.27 | $362,007,188.42 | $593.55 |
| 2025-12-28 | $12,443,234,902.67 | $298,988,474.26 | $622.99 |
| 2025-12-29 | $12,416,875,120.79 | $348,125,632.49 | $621.51 |
| 2025-12-30 | $11,949,718,331.63 | $534,629,263.63 | $598.38 |
| 2025-12-31 | $11,892,010,355.58 | $400,579,725.46 | $595.08 |
| 2026-01-01 | $11,969,450,104.12 | $228,258,095.37 | $599.19 |
| 2026-01-02 | $11,823,746,404.99 | $242,413,927.23 | $591.85 |
| 2026-01-03 | $12,129,564,530.98 | $410,946,789.48 | $607.47 |
| 2026-01-04 | $13,069,610,265.32 | $629,869,804.49 | $654.65 |
| 2026-01-05 | $12,763,124,710.28 | $516,494,362.14 | $638.98 |
| 2026-01-06 | $12,907,334,960.26 | $593,706,826.17 | $646.27 |
| 2026-01-07 | $12,773,946,843.33 | $420,351,816.23 | $639.54 |
| 2026-01-08 | $12,579,916,960.72 | $212,665,436.05 | $629.25 |
| 2026-01-09 | $12,622,129,736.86 | $401,508,618.57 | $631.75 |
| 2026-01-10 | $12,668,157,092.04 | $268,060,436.61 | $633.87 |
| 2026-01-11 | $12,837,528,616.00 | $196,556,670.28 | $642.55 |
| 2026-01-12 | $12,944,693,634.83 | $615,331,459.93 | $647.90 |
| 2026-01-13 | $12,418,095,199.97 | $661,690,133.54 | $621.51 |
| 2026-01-14 | $12,311,632,928.24 | $750,183,886.08 | $616.21 |
| 2026-01-15 | $11,931,180,397.23 | $752,860,745.61 | $597.37 |
| 2026-01-16 | $11,815,606,157.66 | $1,049,315,913.15 | $591.68 |
| 2026-01-17 | $11,979,296,222.11 | $591,859,556.37 | $599.83 |
| 2026-01-18 | $11,866,671,784.45 | $378,393,819.97 | $593.82 |
| 2026-01-19 | $11,847,678,060.49 | $250,023,773.17 | $592.74 |
| 2026-01-20 | $11,685,593,918.89 | $437,358,080.62 | $584.54 |
| 2026-01-21 | $11,448,456,224.67 | $457,976,609.77 | $572.99 |
| 2026-01-22 | $11,686,919,840.31 | $495,902,776.48 | $584.55 |
| 2026-01-23 | $11,955,988,851.19 | $284,750,855.38 | $598.38 |
| 2026-01-24 | $11,881,338,350.18 | $306,338,808.24 | $594.51 |
| 2026-01-25 | $11,864,396,869.92 | $164,133,771.40 | $593.62 |
| 2026-01-26 | $11,411,323,396.02 | $327,294,565.11 | $571.31 |
| 2026-01-27 | $11,582,325,620.28 | $273,180,490.05 | $579.35 |
| 2026-01-28 | $12,012,127,551.98 | $364,375,451.86 | $600.92 |
| 2026-01-29 | $11,795,844,258.63 | $272,708,694.86 | $590.11 |
| 2026-01-30 | $11,073,729,854.44 | $421,846,544.52 | $554.29 |
| 2026-01-31 | $11,034,994,934.86 | $470,463,148.68 | $552.05 |
| 2026-02-01 | $10,115,326,293.84 | $557,385,474.01 | $505.97 |
| 2026-02-02 | $10,350,336,020.93 | $584,403,515.88 | $516.61 |
| 2026-02-03 | $10,798,586,201.29 | $493,072,725.68 | $540.40 |
| 2026-02-04 | $10,488,924,882.61 | $421,899,285.50 | $524.72 |
| 2026-02-05 | $10,647,313,074.63 | $415,114,894.45 | $532.66 |
| 2026-02-06 | $9,213,240,107.38 | $809,067,872.42 | $456.80 |
| 2026-02-07 | $10,487,161,600.02 | $962,164,931.40 | $524.10 |
| 2026-02-08 | $10,502,589,233.32 | $555,130,172.64 | $525.26 |
| 2026-02-09 | $10,537,257,125.47 | $301,781,330.73 | $527.26 |
| 2026-02-10 | $10,661,325,240.02 | $331,702,750.98 | $533.14 |
| 2026-02-11 | $10,471,729,520.24 | $342,895,729.07 | $523.74 |
| 2026-02-12 | $10,278,020,129.51 | $267,185,208.37 | $514.13 |
| 2026-02-13 | $10,049,583,201.54 | $277,715,987.26 | $502.65 |
| 2026-02-14 | $11,299,870,820.16 | $419,342,694.14 | $565.10 |
| 2026-02-15 | $11,259,215,253.56 | $283,690,572.67 | $563.01 |
| 2026-02-16 | $11,078,844,763.09 | $274,062,434.69 | $553.98 |
| 2026-02-17 | $11,382,840,336.50 | $307,059,164.77 | $569.06 |
| 2026-02-18 | $11,264,662,671.79 | $274,824,066.85 | $563.41 |
| 2026-02-19 | $11,127,791,087.24 | $254,831,893.50 | $556.63 |
| 2026-02-20 | $11,204,643,908.01 | $290,096,518.03 | $560.30 |
| 2026-02-21 | $11,249,068,119.04 | $434,230,118.37 | $562.59 |
| 2026-02-22 | $11,284,280,876.43 | $213,877,395.89 | $564.24 |
| 2026-02-23 | $11,404,814,347.98 | $333,110,748.95 | $570.19 |
| 2026-02-24 | $9,911,342,952.98 | $509,643,406.05 | $495.39 |
| 2026-02-25 | $9,697,784,314.51 | $435,635,362.66 | $484.85 |
| 2026-02-26 | $9,842,535,449.58 | $444,635,134.25 | $492.38 |
| 2026-02-27 | $9,574,839,026.99 | $296,164,720.57 | $478.79 |
| 2026-02-28 | $9,223,444,431.61 | $303,281,412.40 | $461.32 |
| 2026-03-01 | $9,148,482,155.74 | $259,990,484.84 | $457.35 |
| 2026-03-02 | $8,843,886,501.86 | $263,939,302.72 | $442.13 |
| 2026-03-03 | $8,888,185,892.45 | $356,981,844.98 | $444.50 |
| 2026-03-04 | $8,904,768,138.62 | $263,800,494.86 | $445.04 |
| 2026-03-05 | $9,354,951,643.00 | $409,417,219.46 | $467.68 |
| 2026-03-06 | $9,238,792,334.34 | $293,247,183.30 | $461.94 |
| 2026-03-07 | $9,003,407,272.25 | $220,739,896.87 | $450.16 |
| 2026-03-08 | $8,993,744,059.93 | $135,565,018.49 | $449.75 |
| 2026-03-09 | $8,846,725,312.52 | $112,391,365.56 | $442.23 |
| 2026-03-10 | $8,902,422,039.86 | $234,403,431.52 | $444.87 |
| 2026-03-11 | $8,938,113,814.74 | $241,891,597.44 | $446.82 |
| 2026-03-12 | $9,114,534,158.74 | $203,686,893.69 | $455.58 |
| 2026-03-13 | $9,111,085,206.58 | $165,999,847.05 | $455.38 |
| 2026-03-14 | $9,223,858,991.83 | $312,892,674.36 | $460.99 |
| 2026-03-15 | $9,359,068,135.55 | $147,992,602.88 | $467.86 |
| 2026-03-16 | $9,393,375,711.89 | $169,140,678.56 | $469.50 |
| 2026-03-17 | $9,592,105,722.89 | $265,809,999.62 | $479.44 |
| 2026-03-18 | $9,425,737,660.44 | $188,302,780.84 | $471.09 |
| 2026-03-19 | $9,137,667,165.69 | $217,120,387.94 | $456.69 |
| 2026-03-20 | $9,099,899,532.24 | $196,653,915.55 | $454.86 |
| 2026-03-21 | $9,497,568,108.08 | $208,730,035.70 | $474.63 |
| 2026-03-22 | $9,287,027,264.18 | $132,403,383.94 | $464.09 |
| 2026-03-23 | $9,388,566,889.09 | $185,481,998.89 | $469.09 |
| 2026-03-24 | $9,538,430,741.74 | $248,578,060.83 | $476.66 |
| 2026-03-25 | $9,564,383,285.88 | $221,412,295.41 | $477.89 |
| 2026-03-26 | $9,467,924,595.95 | $189,004,346.84 | $473.37 |
| 2026-03-27 | $9,244,550,539.82 | $200,052,809.40 | $461.95 |
| 2026-03-28 | $9,447,553,376.79 | $400,227,199.86 | $472.08 |
| 2026-03-29 | $9,605,440,784.64 | $266,392,185.15 | $479.94 |
| 2026-03-30 | $9,039,129,987.13 | $409,472,713.83 | $451.76 |
| 2026-03-31 | $9,193,611,490.30 | $235,181,138.13 | $459.35 |
| 2026-04-01 | $9,332,401,414.15 | $274,363,041.77 | $466.31 |
| 2026-04-02 | $9,090,302,256.31 | $257,460,870.63 | $454.17 |
| 2026-04-03 | $8,894,939,323.16 | $208,238,946.86 | $444.16 |
| 2026-04-04 | $8,865,096,301.72 | $96,669,737.65 | $443.21 |
| 2026-04-05 | $8,833,404,293.58 | $98,581,418.62 | $441.33 |
| 2026-04-06 | $8,552,378,118.96 | $168,163,200.95 | $427.22 |
| 2026-04-07 | $8,714,891,777.98 | $184,871,079.64 | $435.30 |
| 2026-04-08 | $8,946,165,147.39 | $203,642,456.89 | $446.89 |
| 2026-04-09 | $8,835,962,648.04 | $199,105,398.22 | $441.50 |
| 2026-04-10 | $8,882,675,269.40 | $179,423,958.27 | $443.65 |
| 2026-04-11 | $8,885,105,404.60 | $160,308,613.05 | $443.80 |
| 2026-04-12 | $8,760,996,679.95 | $125,010,977.71 | $437.61 |
| 2026-04-13 | $8,430,340,263.61 | $184,555,124.76 | $421.09 |
| 2026-04-14 | $8,781,180,729.79 | $191,165,123.84 | $438.67 |
| 2026-04-15 | $8,737,556,187.51 | $213,023,166.30 | $436.36 |
| 2026-04-16 | $8,827,332,493.23 | $201,191,583.41 | $440.89 |
| 2026-04-17 | $9,131,420,321.36 | $237,067,036.27 | $456.07 |
| 2026-04-18 | $9,087,256,341.98 | $250,692,259.44 | $453.89 |
| 2026-04-19 | $8,893,824,201.04 | $153,167,653.16 | $444.18 |
| 2026-04-20 | $8,718,743,002.80 | $163,637,322.78 | $435.41 |
| 2026-04-21 | $8,884,879,922.74 | $160,226,199.43 | $443.60 |
| 2026-04-22 | $8,976,298,405.12 | $175,995,420.22 | $449.07 |
| 2026-04-23 | $9,232,772,142.37 | $264,703,838.01 | $461.02 |
| 2026-04-24 | $9,221,944,666.40 | $180,828,885.18 | $460.55 |
| 2026-04-25 | $9,136,784,362.38 | $145,674,015.95 | $456.33 |
| 2026-04-26 | $9,075,179,865.49 | $94,548,401.00 | $453.07 |
| 2026-04-27 | $9,115,508,854.80 | $119,083,155.07 | $455.10 |
| 2026-04-28 | $8,995,892,312.36 | $173,540,402.65 | $449.30 |
| 2026-04-29 | $9,070,793,128.96 | $135,375,901.77 | $453.34 |
| 2026-04-30 | $8,966,334,058.65 | $161,545,102.65 | $447.77 |
| 2026-05-01 | $8,837,760,708.23 | $127,566,906.66 | $441.29 |
| 2026-05-02 | $9,019,225,130.66 | $148,877,286.00 | $450.20 |
| 2026-05-03 | $8,919,876,196.24 | $93,205,344.50 | $445.36 |
| 2026-05-04 | $8,876,169,237.98 | $100,522,589.05 | $443.18 |
| 2026-05-05 | $8,882,396,599.94 | $227,937,728.05 | $443.54 |
| 2026-05-06 | $9,235,324,720.45 | $254,936,504.45 | $461.12 |
| 2026-05-07 | $9,322,231,197.06 | $368,957,620.00 | $465.45 |
| 2026-05-08 | $9,026,651,155.95 | $206,956,338.99 | $450.56 |
| 2026-05-09 | $9,021,464,165.09 | $184,696,090.46 | $450.26 |
| 2026-05-10 | $9,014,024,121.12 | $140,521,133.85 | $450.04 |
| 2026-05-11 | $9,287,790,242.83 | $123,342,794.00 | $463.63 |
| 2026-05-12 | $9,020,089,784.09 | $183,913,678.67 | $450.24 |
| 2026-05-13 | $8,801,841,752.81 | $198,228,623.40 | $439.35 |
| 2026-05-14 | $8,690,119,480.15 | $249,381,827.93 | $433.79 |
| 2026-05-15 | $8,721,806,939.08 | $203,938,561.36 | $435.15 |
| 2026-05-16 | $8,544,077,982.65 | $248,895,691.03 | $426.46 |
| 2026-05-17 | $8,330,840,851.31 | $276,111,840.19 | $415.79 |
| 2026-05-18 | $8,071,960,666.66 | $196,641,275.96 | $403.10 |
| 2026-05-19 | $7,598,453,830.33 | $662,222,339.19 | $378.80 |
| 2026-05-20 | $7,406,352,501.04 | $465,652,128.13 | $369.66 |
| 2026-05-21 | $7,457,552,866.55 | $375,807,186.05 | $372.25 |
| 2026-05-22 | $7,629,219,531.59 | $385,001,868.22 | $380.58 |
| 2026-05-23 | $7,219,785,249.56 | $364,835,487.39 | $360.36 |
| 2026-05-24 | $7,116,700,313.33 | $422,504,436.32 | $355.17 |
| 2026-05-25 | $6,958,138,798.60 | $352,907,121.96 | $347.09 |
| 2026-05-26 | $7,034,356,874.14 | $89,030,125.23 | $351.09 |
| 2026-05-27 | $6,880,654,018.51 | $118,715,853.79 | $343.32 |
| 2026-05-28 | $6,684,272,054.93 | $110,724,458.90 | $333.66 |
| 2026-05-29 | $6,005,593,387.49 | $377,981,318.69 | $299.68 |
| 2026-05-30 | $6,051,602,526.37 | $251,898,491.76 | $302.00 |
| 2026-05-31 | $6,061,803,524.23 | $136,652,806.63 | $302.57 |
| 2026-06-01 | $6,055,707,047.68 | $192,698,216.82 | $302.17 |
| 2026-06-02 | $5,869,468,146.73 | $189,956,077.99 | $293.04 |
| 2026-06-03 | $5,390,694,692.94 | $191,552,634.34 | $268.98 |
| 2026-06-04 | $4,864,418,124.67 | $665,578,872.70 | $242.79 |
| 2026-06-05 | $4,905,280,596.38 | $259,620,195.47 | $245.33 |
| 2026-06-06 | $4,190,766,766.97 | $250,943,447.03 | $209.09 |
| 2026-06-07 | $4,355,815,976.48 | $201,631,874.65 | $217.29 |
| 2026-06-08 | $4,603,743,188.75 | $143,375,969.54 | $229.67 |
| 2026-06-09 | $4,193,404,025.94 | $628,594,830.77 | $208.98 |
| 2026-06-10 | $4,076,673,746.77 | $162,952,819.45 | $203.39 |
| 2026-06-11 | $3,906,934,304.25 | $149,848,077.24 | $194.88 |
| 2026-06-12 | $4,114,518,205.33 | $187,080,580.45 | $205.22 |
| 2026-06-13 | $4,039,860,087.69 | $125,651,274.12 | $201.64 |
| 2026-06-14 | $4,183,715,258.46 | $103,219,429.85 | $208.68 |
| 2026-06-15 | $4,201,357,346.97 | $139,229,700.29 | $209.66 |
| 2026-06-16 | $4,494,813,150.36 | $213,250,259.85 | $224.22 |
| 2026-06-17 | $4,405,432,839.35 | $228,106,832.11 | $219.46 |
| 2026-06-18 | $4,257,877,593.89 | $155,166,773.47 | $212.43 |
| 2026-06-19 | $3,992,829,087.01 | $159,386,610.46 | $199.15 |
| 2026-06-20 | $3,969,676,153.26 | $114,693,550.42 | $198.01 |
| 2026-06-20 | $3,975,094,453.92 | $85,887,697.70 | $198.31 |
Compare live prices of Bitcoin Cash on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kraken | BCH/USD | $198.82 | $566,395 | ||
| Binance | BCH/USDT | $199.04 | $5,057,295 | ||
| Coinbase Exchange | BCH/USD | $198.97 | $3,013,173 | ||
| OKX | BCH/USDT | $199.12 | $2,172,774 | ||
| BitMart | BCH/USDT | $199.01 | $6,764,586 | ||
| MEXC | BCH/USDT | $199.07 | $1,628,263 | ||
| Ourbit | BCH/USDT | $198.87 | $2,520,361 | ||
| Bitget | BCH/USDT | $198.86 | $1,178,112 | ||
| Bitstamp by Robinhood | BCH/USD | $199.05 | $1,069,196 | ||
| Bitvavo | BCH/EUR | $198.75 | $461,422 | ||
| Gate | BCH/USDT | $198.80 | $386,807 | ||
| Binance | BCH/USDC | $199.10 | $1,109,683 | ||
| GroveX | BCH/USDT | $198.67 | $7,217,848 | ||
| WEEX | BCH/USDT | $198.57 | $1,476,533 | ||
| DigiFinex | BCH/USDT | $198.96 | $751,193 | ||
| Pionex | BCH/USDT | $199.08 | $4,002,039 | ||
| Bybit | BCH/USDT | $199.00 | $621,766 | ||
| Hibt | BCH/USDT | $198.87 | $1,903,808 | ||
| XT.COM | BCH/USDT | $198.56 | $2,545,086 | ||
| LBank | BCH/USDT | $198.47 | $661,470 | ||
| Kraken | BCH/EUR | $198.90 | $212,774 | ||
| WhiteBIT | BCH/USDT | $198.87 | $1,222,984 | ||
| Biconomy.com | BCH/USDT | $198.73 | $3,371,882 | ||
| BitKan | BCH/USDT | $198.87 | $450,008 | ||
| KuCoin | BCH/USDT | $198.88 | $426,429 | ||
| Bitunix | BCH/USDT | $198.97 | $217,510 | ||
| Binance | BCH/BTC | $199.07 | $261,416 | ||
| CoinW | BCH/USDT | $198.67 | $1,622,206 | ||
| BingX | BCH/USDT | $198.78 | $215,272 | ||
| Toobit | BCH/USDT | $198.47 | $1,311,800 | ||
| HTX | BCH/USDT | $199.35 | $1,863,302 | ||
| Phemex | BCH/USDT | $198.97 | $4,275,138 | ||
| Tapbit | BCH/USDT | $198.73 | $1,283,911 | ||
| BloFin | BCH/USDT | $198.77 | $2,523,326 | ||
| Hotcoin | BCH/USDT | $199.07 | $2,172,904 | ||
| Azbit | BCH/USDT | $200.17 | $4,874,243 | ||
| OKX | BCH/USDC | $198.60 | $33,642 | ||
| Bit2Me | BCH/EUR | $198.91 | $210,027 | ||
| Coinbase Exchange | BCH/EUR | $199.03 | $178,480 | ||
| P2B | BCH/USDT | $198.47 | $1,838,294 | ||
| Biconomy.com | BCH/USDC | $198.69 | $304,825 | ||
| bitcastle | BCH/USDT | $198.97 | $329,864 | ||
| BitMart | BCH/BTC | $198.97 | $805,042 | ||
| OKX | BCH/EUR | $198.74 | $15,048 | ||
| Byte Exchange | BCH/USDT | $198.72 | $28,721 | ||
| P2B | BCH/USD | $198.70 | $631,241 | ||
| CoinW | BCH/USDC | $198.84 | $252,698 | ||
| Niza.io | BCH/USD | $198.74 | $142,067 | ||
| Deepcoin | BCH/USDT | $198.47 | $415,431 | ||
| Kraken | BCH/USDT | $198.64 | $40,335 | ||
| CoinEx | BCH/USDT | $198.69 | $1,155,195 | ||
| LeveX | BCH/USDT | $198.87 | $23,242 | ||
| Pionex | BCH/BTC | $198.83 | $266,639 | ||
| Crypto.com Exchange | BCH/USD | $198.98 | $50,401 | ||
| Binance | BCH/FDUSD | $199.00 | $175,423 | ||
| WhiteBIT | BCH/WBT | $199.20 | $281,539 | ||
| Bitrue | BCH/USDT | $198.84 | $143,676 | ||
| GMO Coin Japan | BCH/JPY | $198.91 | $147,080 | ||
| CoinUp.io | BCH/USDT | $198.97 | $1,718,299 | ||
| Bitstamp by Robinhood | BCH/EUR | $198.66 | $81,692 | ||
| KCEX | BCH/USDT | $198.67 | $112,226 | ||
| WhiteBIT | BCH/USDC | $198.65 | $159,153 | ||
| Bitrue | BCH/XRP | $198.56 | $137,753 | ||
| BYDFi | BCH/USDT | $198.87 | $159,507 | ||
| Luno | BCH/MYR | $199.29 | $35,538 | ||
| XBO.com | BCH/USDT | $199.04 | $62,113 | ||
| CoinTR | BCH/USDT | $199.17 | $269,347 | ||
| Bullish | BCH/USDC | $199.12 | $94,092 | ||
| Bittime | BCH/IDR | $199.58 | $28,005 | ||
| LeveX | BCH/USDC | $198.74 | $13,897 | ||
| Crypto.com Exchange | BCH/USDT | $198.48 | $32,457 | ||
| Binance | BCH/TRY | $198.68 | $60,681 | ||
| Gate | BCH/USDC | $198.94 | $37,559 | ||
| Bittime | BCH/USDT | $198.57 | $28,366 | ||
| BTCC | BCH/USDT | $198.37 | $2,529,268 | ||
| WEEX | BCH/USDC | $198.84 | $57,768 | ||
| Aivora Exchange | BCH/USDT | $198.77 | $1,392,247 | ||
| BVOX | BCH/USDT | $198.87 | $1,985,341 | ||
| Binance | BCH/EUR | $198.65 | $35,437 | ||
| XT.COM | BCH/USDC | $198.94 | $222,788 | ||
| MEXC | BCH/USDC | $199.14 | $28,492 | ||
| WhiteBIT | BCH/BTC | $199.27 | $85,667 | ||
| FMFW.io | BCH/USDT | $198.79 | $405,316 | ||
| CEX.IO | BCH/USD | $198.89 | $5,363 | ||
| Niza.io | BCH/EUR | $198.31 | $53,536 | ||
| XBO.com | BCH/EUR | $198.45 | $59,615 | ||
| XBO.com | BCH/USD | $198.54 | $59,704 | ||
| Bybit | BCH/USDC | $198.34 | $12,089 | ||
| AscendEX (BitMax) | BCH/USDT | $198.71 | $836,447 | ||
| XT.COM | BCH/BTC | $198.93 | $131,864 | ||
| Bitkub | BCH/THB | $198.40 | $54,245 | ||
| Gemini | BCH/USD | $199.12 | $10,455 | ||
| itBit | BCH/USD | $198.55 | $2,398 | ||
| Bitrue | BCH/USDC | $198.74 | $48,143 | ||
| Koinpark | BCH/USDT | $198.77 | $75,719 | ||
| Nami Exchange | BCH/USDT | $198.87 | $3,624 | ||
| Byte Exchange | BCH/USDC | $199.09 | $9,787 | ||
| P2B | BCH/BTC | $200.13 | $216,931 | ||
| KuCoin | BCH/USDC | $198.78 | $15,299 | ||
| bitcastle | BCH/BTC | $198.98 | $62,288 |
Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin.Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience.Why was Bitcoin Cash Created?The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions.Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today.Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC

Bitcoin has reclaimed the $65,000 level after the U.S. Treasury temporarily authorized Iranian oil sales amid progress in talks with Tehran. According to data from crypto.news, Bitcoin (BTC) climbed more than 3.5% from an intraday low of $63,231 to a…...
Read More
Strategy has increased its cash reserves by $300 million while adding 520 Bitcoin worth roughly $35 million, highlighting a growing focus on liquidity alongside continued cryptocurrency purchases. According to a June 22 filing, the company acquired 520 Bitcoin at an…...
Read More
AI-powered crypto trading platforms are gaining traction in 2026 as investors seek automated strategies, risk controls, and data-driven market execution. In the volatile cryptocurrency market, manual trading is often limited by emotions, time, and energy, making it difficult to consistently…...
Read More


