Bitcoin Cash BCH #23
$211.81 1.64% (1d)
Market Overview
Bitcoin Cash current market price is $211.81 with a 24 hour trading volume of $58.86M. The total available supply of Bitcoin Cash is 20.07M BCH with a maximum supply of 21.00M BCH. It has secured Rank 23 in the cryptocurrency market with a marketcap of $4.25B. The BCH price is 1.18% down in the last one hour.
The high price of the Bitcoin Cash is $214.47 and low price is $207.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Cash Rank
23
Bitcoin Cash Price
$211.81
Market Cap
$4.25B 1.65%
Fully Diluted Valuation
$4.25B
Trading Volume(24h)
$58.86M
Circulating Supply
20.07M BCH
Total Supply
20.07M BCH
Max Supply
21.00M BCH
High(24h)
$214.47
Low(24h)
$207.05
All-time High
$3,785.82 94.41%
19 Dec 2017
All-time Low
$76.93 175.32%
15 Dec 2018
Cryptocurrency Bitcoin Cash Calculator
Want to convert more cryptocurrencies?
Bitcoin Cash Historical Data Chart
1h
1.18%
24h
1.64%
7d
2.16%
14d
1.88%
30d
7.76%
60d
12.36%
200d
64.55%
1y
59.52%
Bitcoin Cash Historical Data
Historical data of Bitcoin Cash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $10,073,894,887.19 | $370,026,813.14 | $506.55 |
| 2025-07-14 | $10,096,454,595.87 | $307,754,913.00 | $507.62 |
| 2025-07-15 | $10,045,531,181.15 | $371,335,960.64 | $504.88 |
| 2025-07-16 | $9,891,943,822.60 | $290,072,537.58 | $497.35 |
| 2025-07-17 | $9,936,131,956.71 | $314,781,930.09 | $499.30 |
| 2025-07-18 | $9,977,096,216.59 | $348,747,194.29 | $501.38 |
| 2025-07-19 | $10,232,726,354.18 | $738,018,260.87 | $514.31 |
| 2025-07-20 | $10,219,698,934.65 | $320,956,580.34 | $513.57 |
| 2025-07-21 | $10,909,303,457.05 | $664,310,095.51 | $548.06 |
| 2025-07-22 | $10,413,737,030.78 | $849,856,914.58 | $523.41 |
| 2025-07-23 | $10,475,180,712.13 | $486,955,532.80 | $526.01 |
| 2025-07-24 | $10,191,941,458.47 | $461,424,210.84 | $512.18 |
| 2025-07-25 | $10,186,212,203.20 | $693,192,709.23 | $511.96 |
| 2025-07-26 | $11,086,028,826.13 | $968,120,074.88 | $556.97 |
| 2025-07-27 | $11,148,885,319.44 | $276,734,456.29 | $560.22 |
| 2025-07-28 | $11,745,605,532.99 | $729,284,302.10 | $590.11 |
| 2025-07-29 | $11,358,267,430.61 | $631,503,125.14 | $570.38 |
| 2025-07-30 | $11,213,392,457.19 | $359,065,445.03 | $563.47 |
| 2025-07-31 | $11,770,932,818.96 | $384,244,198.59 | $590.90 |
| 2025-08-01 | $11,193,239,069.65 | $401,882,979.01 | $562.02 |
| 2025-08-02 | $10,649,572,757.66 | $420,563,743.16 | $535.23 |
| 2025-08-03 | $10,357,159,845.76 | $222,845,887.19 | $520.19 |
| 2025-08-04 | $10,834,907,403.88 | $190,370,670.49 | $544.37 |
| 2025-08-05 | $11,439,087,857.88 | $392,253,840.53 | $574.37 |
| 2025-08-06 | $10,985,650,216.35 | $437,739,005.91 | $551.41 |
| 2025-08-07 | $11,366,222,699.01 | $291,286,218.72 | $571.05 |
| 2025-08-08 | $11,592,716,339.07 | $710,553,481.08 | $582.32 |
| 2025-08-09 | $11,685,061,677.83 | $302,219,195.09 | $586.56 |
| 2025-08-10 | $11,335,106,464.66 | $267,528,183.29 | $568.41 |
| 2025-08-11 | $11,363,734,871.05 | $291,500,314.41 | $570.85 |
| 2025-08-12 | $11,543,958,765.43 | $488,087,162.21 | $579.25 |
| 2025-08-13 | $12,323,346,427.36 | $544,727,581.99 | $618.75 |
| 2025-08-14 | $12,290,615,817.78 | $518,727,698.89 | $616.99 |
| 2025-08-15 | $11,839,278,691.62 | $441,380,116.23 | $594.31 |
| 2025-08-16 | $11,796,755,809.83 | $333,799,409.20 | $592.46 |
| 2025-08-17 | $11,702,294,019.19 | $205,892,665.31 | $587.79 |
| 2025-08-18 | $11,615,637,183.01 | $161,812,994.17 | $583.28 |
| 2025-08-19 | $11,341,693,225.15 | $207,230,823.20 | $569.44 |
| 2025-08-20 | $10,932,084,519.34 | $182,458,932.72 | $548.09 |
| 2025-08-21 | $11,166,018,001.46 | $172,935,341.99 | $560.42 |
| 2025-08-22 | $11,015,712,619.30 | $148,139,559.62 | $553.78 |
| 2025-08-23 | $11,948,146,465.14 | $358,893,625.82 | $599.94 |
| 2025-08-24 | $11,770,721,729.94 | $188,766,535.06 | $591.01 |
| 2025-08-25 | $11,640,387,894.31 | $203,988,198.00 | $584.37 |
| 2025-08-26 | $10,841,098,373.22 | $252,440,013.34 | $544.62 |
| 2025-08-27 | $10,968,871,675.87 | $261,209,828.07 | $550.74 |
| 2025-08-28 | $10,956,899,605.96 | $232,763,270.86 | $550.10 |
| 2025-08-29 | $11,106,895,734.22 | $144,889,802.33 | $557.62 |
| 2025-08-30 | $10,588,452,530.13 | $346,223,953.91 | $531.55 |
| 2025-08-31 | $11,019,223,783.18 | $186,348,738.53 | $553.45 |
| 2025-09-01 | $10,851,402,421.57 | $147,397,318.93 | $544.80 |
| 2025-09-02 | $10,837,750,555.00 | $237,437,698.23 | $544.26 |
| 2025-09-03 | $11,648,843,220.66 | $407,838,842.36 | $584.58 |
| 2025-09-04 | $12,011,252,796.98 | $528,185,854.49 | $602.96 |
| 2025-09-05 | $11,690,895,948.17 | $263,520,819.84 | $586.73 |
| 2025-09-06 | $12,090,340,539.87 | $590,812,115.95 | $606.86 |
| 2025-09-07 | $11,852,521,047.73 | $429,918,830.82 | $595.27 |
| 2025-09-08 | $12,027,369,541.29 | $171,881,943.11 | $603.26 |
| 2025-09-09 | $11,714,995,038.43 | $427,548,285.04 | $588.22 |
| 2025-09-10 | $11,543,594,611.13 | $371,780,172.29 | $580.43 |
| 2025-09-11 | $11,565,348,466.63 | $304,360,737.06 | $580.46 |
| 2025-09-12 | $11,873,961,000.54 | $682,058,898.12 | $595.99 |
| 2025-09-13 | $11,934,837,966.72 | $355,758,907.75 | $599.12 |
| 2025-09-14 | $11,924,977,106.46 | $299,285,440.57 | $598.49 |
| 2025-09-15 | $11,949,351,830.36 | $492,512,397.44 | $601.10 |
| 2025-09-16 | $11,827,985,152.61 | $520,025,576.26 | $593.61 |
| 2025-09-17 | $11,929,945,426.45 | $299,556,501.08 | $598.78 |
| 2025-09-18 | $12,316,284,407.23 | $697,374,436.81 | $617.93 |
| 2025-09-19 | $12,441,855,829.15 | $1,153,673,828.73 | $624.35 |
| 2025-09-20 | $11,963,980,981.15 | $488,452,943.23 | $600.53 |
| 2025-09-21 | $11,848,177,181.34 | $235,234,580.31 | $594.92 |
| 2025-09-22 | $11,846,164,769.43 | $159,945,161.76 | $594.18 |
| 2025-09-23 | $11,317,262,557.81 | $410,718,680.13 | $567.86 |
| 2025-09-24 | $11,109,890,674.74 | $398,209,739.68 | $557.27 |
| 2025-09-25 | $11,082,620,801.54 | $253,341,365.74 | $556.13 |
| 2025-09-26 | $10,685,081,768.88 | $436,242,183.35 | $536.06 |
| 2025-09-27 | $10,927,505,492.17 | $284,520,981.48 | $548.42 |
| 2025-09-28 | $10,844,508,408.06 | $115,814,957.61 | $544.20 |
| 2025-09-29 | $11,084,704,651.28 | $236,065,456.26 | $556.20 |
| 2025-09-30 | $11,184,755,320.21 | $266,443,696.24 | $561.15 |
| 2025-10-01 | $11,144,902,137.22 | $304,644,217.32 | $559.91 |
| 2025-10-02 | $11,820,794,476.45 | $435,182,058.34 | $592.86 |
| 2025-10-03 | $11,859,313,956.11 | $396,148,473.89 | $595.02 |
| 2025-10-04 | $12,158,868,459.97 | $330,956,096.45 | $609.54 |
| 2025-10-05 | $11,775,665,635.25 | $211,123,982.08 | $590.55 |
| 2025-10-06 | $11,846,322,690.36 | $272,360,367.45 | $594.12 |
| 2025-10-07 | $11,955,371,495.28 | $201,920,520.55 | $599.60 |
| 2025-10-08 | $11,497,459,925.10 | $264,661,081.05 | $576.84 |
| 2025-10-09 | $11,624,866,626.78 | $170,928,141.30 | $583.23 |
| 2025-10-10 | $11,569,613,666.30 | $231,222,604.62 | $580.21 |
| 2025-10-11 | $10,454,532,535.13 | $795,646,100.59 | $520.25 |
| 2025-10-12 | $9,998,548,608.32 | $492,312,539.20 | $500.51 |
| 2025-10-13 | $10,795,426,386.44 | $363,206,423.36 | $541.64 |
| 2025-10-14 | $10,902,112,565.43 | $280,828,097.98 | $546.68 |
| 2025-10-15 | $10,764,363,507.14 | $609,517,266.09 | $539.25 |
| 2025-10-16 | $10,419,447,545.10 | $232,315,105.30 | $522.54 |
| 2025-10-17 | $10,048,941,616.50 | $267,384,273.73 | $503.98 |
| 2025-10-18 | $9,370,735,044.84 | $513,067,923.39 | $470.03 |
| 2025-10-19 | $9,335,964,476.62 | $188,414,673.70 | $468.31 |
| 2025-10-20 | $9,426,304,873.15 | $249,121,788.39 | $472.86 |
| 2025-10-21 | $9,553,997,667.42 | $293,636,138.21 | $479.12 |
| 2025-10-22 | $9,593,009,961.16 | $543,612,516.90 | $481.55 |
| 2025-10-23 | $9,443,447,262.77 | $241,699,045.76 | $473.48 |
| 2025-10-24 | $9,592,661,807.66 | $606,369,081.84 | $480.99 |
| 2025-10-25 | $10,015,704,332.52 | $289,592,007.04 | $502.31 |
| 2025-10-26 | $10,135,485,934.10 | $266,591,850.48 | $508.24 |
| 2025-10-27 | $11,119,058,493.62 | $523,724,011.18 | $558.25 |
| 2025-10-28 | $11,098,052,880.33 | $520,368,241.96 | $556.29 |
| 2025-10-29 | $11,136,592,006.72 | $631,582,693.82 | $558.30 |
| 2025-10-30 | $11,119,804,243.65 | $440,593,784.67 | $557.34 |
| 2025-10-31 | $10,791,180,475.47 | $476,096,925.12 | $541.29 |
| 2025-11-01 | $10,721,603,183.05 | $423,167,695.41 | $536.74 |
| 2025-11-02 | $11,062,497,384.43 | $283,474,201.88 | $554.57 |
| 2025-11-03 | $10,694,421,134.70 | $294,372,178.24 | $536.23 |
| 2025-11-04 | $10,068,372,419.44 | $363,795,758.39 | $504.93 |
| 2025-11-05 | $9,602,614,768.57 | $390,258,910.41 | $481.44 |
| 2025-11-06 | $9,775,513,034.30 | $212,612,238.65 | $489.76 |
| 2025-11-07 | $9,412,190,511.80 | $175,817,848.37 | $471.88 |
| 2025-11-08 | $10,193,016,659.21 | $685,182,896.48 | $510.85 |
| 2025-11-09 | $9,888,797,827.01 | $157,012,122.84 | $495.67 |
| 2025-11-10 | $10,022,650,567.57 | $183,962,540.13 | $502.54 |
| 2025-11-11 | $10,315,686,330.27 | $244,543,305.84 | $517.09 |
| 2025-11-12 | $10,083,937,533.36 | $373,846,602.69 | $505.14 |
| 2025-11-13 | $10,103,696,512.29 | $289,737,652.72 | $506.65 |
| 2025-11-14 | $10,171,724,075.06 | $440,201,128.21 | $509.08 |
| 2025-11-15 | $9,627,502,946.60 | $341,396,871.26 | $481.88 |
| 2025-11-16 | $10,013,727,411.38 | $293,344,185.83 | $502.16 |
| 2025-11-17 | $9,677,932,284.75 | $220,365,761.63 | $484.37 |
| 2025-11-18 | $9,777,469,144.05 | $298,584,360.98 | $490.28 |
| 2025-11-19 | $10,444,347,915.28 | $534,578,863.23 | $523.14 |
| 2025-11-20 | $9,663,538,313.21 | $337,116,184.44 | $485.21 |
| 2025-11-21 | $9,612,191,632.28 | $406,310,626.67 | $480.86 |
| 2025-11-22 | $10,680,394,978.13 | $833,680,868.71 | $533.61 |
| 2025-11-23 | $11,130,527,708.00 | $800,039,115.75 | $557.33 |
| 2025-11-24 | $10,776,208,818.69 | $450,962,209.25 | $539.79 |
| 2025-11-25 | $11,007,576,341.61 | $436,598,239.34 | $549.75 |
| 2025-11-26 | $10,521,591,816.23 | $335,838,168.29 | $527.17 |
| 2025-11-27 | $10,871,418,996.45 | $495,773,513.82 | $544.46 |
| 2025-11-28 | $10,638,062,449.20 | $294,963,424.07 | $532.64 |
| 2025-11-29 | $10,967,814,625.30 | $577,071,659.87 | $549.50 |
| 2025-11-30 | $10,406,535,788.12 | $400,705,759.44 | $521.67 |
| 2025-12-01 | $10,818,719,073.71 | $453,798,435.50 | $541.90 |
| 2025-12-02 | $10,442,033,798.34 | $517,289,946.36 | $522.78 |
| 2025-12-03 | $10,913,591,320.51 | $460,142,547.80 | $546.63 |
| 2025-12-04 | $11,813,350,955.53 | $719,435,015.80 | $591.80 |
| 2025-12-05 | $11,466,271,639.40 | $369,663,643.40 | $574.55 |
| 2025-12-06 | $11,158,825,480.62 | $312,757,989.87 | $558.90 |
| 2025-12-07 | $11,646,774,639.02 | $339,753,889.17 | $583.58 |
| 2025-12-08 | $11,932,417,245.16 | $345,094,070.85 | $598.11 |
| 2025-12-09 | $11,580,577,789.77 | $296,659,007.82 | $579.96 |
| 2025-12-10 | $11,684,932,798.12 | $410,132,248.58 | $585.37 |
| 2025-12-11 | $11,455,682,853.93 | $454,556,566.39 | $573.28 |
| 2025-12-12 | $11,475,490,200.55 | $335,182,479.12 | $574.78 |
| 2025-12-13 | $11,592,199,597.19 | $351,736,007.12 | $580.59 |
| 2025-12-14 | $11,598,806,550.49 | $189,873,174.26 | $580.72 |
| 2025-12-15 | $11,156,271,087.44 | $248,095,212.29 | $558.79 |
| 2025-12-16 | $10,689,895,860.58 | $326,133,714.31 | $535.69 |
| 2025-12-17 | $10,906,497,430.99 | $280,180,728.48 | $546.10 |
| 2025-12-18 | $10,907,912,313.28 | $319,084,740.22 | $546.22 |
| 2025-12-19 | $11,276,514,665.45 | $540,627,833.96 | $564.60 |
| 2025-12-20 | $12,477,120,745.52 | $620,311,712.89 | $624.74 |
| 2025-12-21 | $11,833,105,145.73 | $392,322,870.60 | $592.45 |
| 2025-12-22 | $11,780,911,638.83 | $256,166,168.10 | $589.96 |
| 2025-12-23 | $11,774,560,041.97 | $421,450,652.67 | $589.62 |
| 2025-12-24 | $11,436,335,024.70 | $348,494,657.57 | $572.42 |
| 2025-12-25 | $11,353,254,678.43 | $296,557,997.36 | $568.47 |
| 2025-12-26 | $11,776,345,123.43 | $334,382,541.80 | $589.57 |
| 2025-12-27 | $11,850,362,336.27 | $362,007,188.42 | $593.55 |
| 2025-12-28 | $12,443,234,902.67 | $298,988,474.26 | $622.99 |
| 2025-12-29 | $12,416,875,120.79 | $348,125,632.49 | $621.51 |
| 2025-12-30 | $11,949,718,331.63 | $534,629,263.63 | $598.38 |
| 2025-12-31 | $11,892,010,355.58 | $400,579,725.46 | $595.08 |
| 2026-01-01 | $11,969,450,104.12 | $228,258,095.37 | $599.19 |
| 2026-01-02 | $11,823,746,404.99 | $242,413,927.23 | $591.85 |
| 2026-01-03 | $12,129,564,530.98 | $410,946,789.48 | $607.47 |
| 2026-01-04 | $13,069,610,265.32 | $629,869,804.49 | $654.65 |
| 2026-01-05 | $12,763,124,710.28 | $516,494,362.14 | $638.98 |
| 2026-01-06 | $12,907,334,960.26 | $593,706,826.17 | $646.27 |
| 2026-01-07 | $12,773,946,843.33 | $420,351,816.23 | $639.54 |
| 2026-01-08 | $12,579,916,960.72 | $212,665,436.05 | $629.25 |
| 2026-01-09 | $12,622,129,736.86 | $401,508,618.57 | $631.75 |
| 2026-01-10 | $12,668,157,092.04 | $268,060,436.61 | $633.87 |
| 2026-01-11 | $12,837,528,616.00 | $196,556,670.28 | $642.55 |
| 2026-01-12 | $12,944,693,634.83 | $615,331,459.93 | $647.90 |
| 2026-01-13 | $12,418,095,199.97 | $661,690,133.54 | $621.51 |
| 2026-01-14 | $12,311,632,928.24 | $750,183,886.08 | $616.21 |
| 2026-01-15 | $11,931,180,397.23 | $752,860,745.61 | $597.37 |
| 2026-01-16 | $11,815,606,157.66 | $1,049,315,913.15 | $591.68 |
| 2026-01-17 | $11,979,296,222.11 | $591,859,556.37 | $599.83 |
| 2026-01-18 | $11,866,671,784.45 | $378,393,819.97 | $593.82 |
| 2026-01-19 | $11,847,678,060.49 | $250,023,773.17 | $592.74 |
| 2026-01-20 | $11,685,593,918.89 | $437,358,080.62 | $584.54 |
| 2026-01-21 | $11,448,456,224.67 | $457,976,609.77 | $572.99 |
| 2026-01-22 | $11,686,919,840.31 | $495,902,776.48 | $584.55 |
| 2026-01-23 | $11,955,988,851.19 | $284,750,855.38 | $598.38 |
| 2026-01-24 | $11,881,338,350.18 | $306,338,808.24 | $594.51 |
| 2026-01-25 | $11,864,396,869.92 | $164,133,771.40 | $593.62 |
| 2026-01-26 | $11,411,323,396.02 | $327,294,565.11 | $571.31 |
| 2026-01-27 | $11,582,325,620.28 | $273,180,490.05 | $579.35 |
| 2026-01-28 | $12,012,127,551.98 | $364,375,451.86 | $600.92 |
| 2026-01-29 | $11,795,844,258.63 | $272,708,694.86 | $590.11 |
| 2026-01-30 | $11,073,729,854.44 | $421,846,544.52 | $554.29 |
| 2026-01-31 | $11,034,994,934.86 | $470,463,148.68 | $552.05 |
| 2026-02-01 | $10,115,326,293.84 | $557,385,474.01 | $505.97 |
| 2026-02-02 | $10,350,336,020.93 | $584,403,515.88 | $516.61 |
| 2026-02-03 | $10,798,586,201.29 | $493,072,725.68 | $540.40 |
| 2026-02-04 | $10,488,924,882.61 | $421,899,285.50 | $524.72 |
| 2026-02-05 | $10,647,313,074.63 | $415,114,894.45 | $532.66 |
| 2026-02-06 | $9,213,240,107.38 | $809,067,872.42 | $456.80 |
| 2026-02-07 | $10,487,161,600.02 | $962,164,931.40 | $524.10 |
| 2026-02-08 | $10,502,589,233.32 | $555,130,172.64 | $525.26 |
| 2026-02-09 | $10,537,257,125.47 | $301,781,330.73 | $527.26 |
| 2026-02-10 | $10,661,325,240.02 | $331,702,750.98 | $533.14 |
| 2026-02-11 | $10,471,729,520.24 | $342,895,729.07 | $523.74 |
| 2026-02-12 | $10,278,020,129.51 | $267,185,208.37 | $514.13 |
| 2026-02-13 | $10,049,583,201.54 | $277,715,987.26 | $502.65 |
| 2026-02-14 | $11,299,870,820.16 | $419,342,694.14 | $565.10 |
| 2026-02-15 | $11,259,215,253.56 | $283,690,572.67 | $563.01 |
| 2026-02-16 | $11,078,844,763.09 | $274,062,434.69 | $553.98 |
| 2026-02-17 | $11,382,840,336.50 | $307,059,164.77 | $569.06 |
| 2026-02-18 | $11,264,662,671.79 | $274,824,066.85 | $563.41 |
| 2026-02-19 | $11,127,791,087.24 | $254,831,893.50 | $556.63 |
| 2026-02-20 | $11,204,643,908.01 | $290,096,518.03 | $560.30 |
| 2026-02-21 | $11,249,068,119.04 | $434,230,118.37 | $562.59 |
| 2026-02-22 | $11,284,280,876.43 | $213,877,395.89 | $564.24 |
| 2026-02-23 | $11,404,814,347.98 | $333,110,748.95 | $570.19 |
| 2026-02-24 | $9,911,342,952.98 | $509,643,406.05 | $495.39 |
| 2026-02-25 | $9,697,784,314.51 | $435,635,362.66 | $484.85 |
| 2026-02-26 | $9,842,535,449.58 | $444,635,134.25 | $492.38 |
| 2026-02-27 | $9,574,839,026.99 | $296,164,720.57 | $478.79 |
| 2026-02-28 | $9,223,444,431.61 | $303,281,412.40 | $461.32 |
| 2026-03-01 | $9,148,482,155.74 | $259,990,484.84 | $457.35 |
| 2026-03-02 | $8,843,886,501.86 | $263,939,302.72 | $442.13 |
| 2026-03-03 | $8,888,185,892.45 | $356,981,844.98 | $444.50 |
| 2026-03-04 | $8,904,768,138.62 | $263,800,494.86 | $445.04 |
| 2026-03-05 | $9,354,951,643.00 | $409,417,219.46 | $467.68 |
| 2026-03-06 | $9,238,792,334.34 | $293,247,183.30 | $461.94 |
| 2026-03-07 | $9,003,407,272.25 | $220,739,896.87 | $450.16 |
| 2026-03-08 | $8,993,744,059.93 | $135,565,018.49 | $449.75 |
| 2026-03-09 | $8,846,725,312.52 | $112,391,365.56 | $442.23 |
| 2026-03-10 | $8,902,422,039.86 | $234,403,431.52 | $444.87 |
| 2026-03-11 | $8,938,113,814.74 | $241,891,597.44 | $446.82 |
| 2026-03-12 | $9,114,534,158.74 | $203,686,893.69 | $455.58 |
| 2026-03-13 | $9,111,085,206.58 | $165,999,847.05 | $455.38 |
| 2026-03-14 | $9,223,858,991.83 | $312,892,674.36 | $460.99 |
| 2026-03-15 | $9,359,068,135.55 | $147,992,602.88 | $467.86 |
| 2026-03-16 | $9,393,375,711.89 | $169,140,678.56 | $469.50 |
| 2026-03-17 | $9,592,105,722.89 | $265,809,999.62 | $479.44 |
| 2026-03-18 | $9,425,737,660.44 | $188,302,780.84 | $471.09 |
| 2026-03-19 | $9,137,667,165.69 | $217,120,387.94 | $456.69 |
| 2026-03-20 | $9,099,899,532.24 | $196,653,915.55 | $454.86 |
| 2026-03-21 | $9,497,568,108.08 | $208,730,035.70 | $474.63 |
| 2026-03-22 | $9,287,027,264.18 | $132,403,383.94 | $464.09 |
| 2026-03-23 | $9,388,566,889.09 | $185,481,998.89 | $469.09 |
| 2026-03-24 | $9,538,430,741.74 | $248,578,060.83 | $476.66 |
| 2026-03-25 | $9,564,383,285.88 | $221,412,295.41 | $477.89 |
| 2026-03-26 | $9,467,924,595.95 | $189,004,346.84 | $473.37 |
| 2026-03-27 | $9,244,550,539.82 | $200,052,809.40 | $461.95 |
| 2026-03-28 | $9,447,553,376.79 | $400,227,199.86 | $472.08 |
| 2026-03-29 | $9,605,440,784.64 | $266,392,185.15 | $479.94 |
| 2026-03-30 | $9,039,129,987.13 | $409,472,713.83 | $451.76 |
| 2026-03-31 | $9,193,611,490.30 | $235,181,138.13 | $459.35 |
| 2026-04-01 | $9,332,401,414.15 | $274,363,041.77 | $466.31 |
| 2026-04-02 | $9,090,302,256.31 | $257,460,870.63 | $454.17 |
| 2026-04-03 | $8,894,939,323.16 | $208,238,946.86 | $444.16 |
| 2026-04-04 | $8,865,096,301.72 | $96,669,737.65 | $443.21 |
| 2026-04-05 | $8,833,404,293.58 | $98,581,418.62 | $441.33 |
| 2026-04-06 | $8,552,378,118.96 | $168,163,200.95 | $427.22 |
| 2026-04-07 | $8,714,891,777.98 | $184,871,079.64 | $435.30 |
| 2026-04-08 | $8,946,165,147.39 | $203,642,456.89 | $446.89 |
| 2026-04-09 | $8,835,962,648.04 | $199,105,398.22 | $441.50 |
| 2026-04-10 | $8,882,675,269.40 | $179,423,958.27 | $443.65 |
| 2026-04-11 | $8,885,105,404.60 | $160,308,613.05 | $443.80 |
| 2026-04-12 | $8,760,996,679.95 | $125,010,977.71 | $437.61 |
| 2026-04-13 | $8,430,340,263.61 | $184,555,124.76 | $421.09 |
| 2026-04-14 | $8,781,180,729.79 | $191,165,123.84 | $438.67 |
| 2026-04-15 | $8,737,556,187.51 | $213,023,166.30 | $436.36 |
| 2026-04-16 | $8,827,332,493.23 | $201,191,583.41 | $440.89 |
| 2026-04-17 | $9,131,420,321.36 | $237,067,036.27 | $456.07 |
| 2026-04-18 | $9,087,256,341.98 | $250,692,259.44 | $453.89 |
| 2026-04-19 | $8,893,824,201.04 | $153,167,653.16 | $444.18 |
| 2026-04-20 | $8,718,743,002.80 | $163,637,322.78 | $435.41 |
| 2026-04-21 | $8,884,879,922.74 | $160,226,199.43 | $443.60 |
| 2026-04-22 | $8,976,298,405.12 | $175,995,420.22 | $449.07 |
| 2026-04-23 | $9,232,772,142.37 | $264,703,838.01 | $461.02 |
| 2026-04-24 | $9,221,944,666.40 | $180,828,885.18 | $460.55 |
| 2026-04-25 | $9,136,784,362.38 | $145,674,015.95 | $456.33 |
| 2026-04-26 | $9,075,179,865.49 | $94,548,401.00 | $453.07 |
| 2026-04-27 | $9,115,508,854.80 | $119,083,155.07 | $455.10 |
| 2026-04-28 | $8,995,892,312.36 | $173,540,402.65 | $449.30 |
| 2026-04-29 | $9,070,793,128.96 | $135,375,901.77 | $453.34 |
| 2026-04-30 | $8,966,334,058.65 | $161,545,102.65 | $447.77 |
| 2026-05-01 | $8,837,760,708.23 | $127,566,906.66 | $441.29 |
| 2026-05-02 | $9,019,225,130.66 | $148,877,286.00 | $450.20 |
| 2026-05-03 | $8,919,876,196.24 | $93,205,344.50 | $445.36 |
| 2026-05-04 | $8,876,169,237.98 | $100,522,589.05 | $443.18 |
| 2026-05-05 | $8,882,396,599.94 | $227,937,728.05 | $443.54 |
| 2026-05-06 | $9,235,324,720.45 | $254,936,504.45 | $461.12 |
| 2026-05-07 | $9,322,231,197.06 | $368,957,620.00 | $465.45 |
| 2026-05-08 | $9,026,651,155.95 | $206,956,338.99 | $450.56 |
| 2026-05-09 | $9,021,464,165.09 | $184,696,090.46 | $450.26 |
| 2026-05-10 | $9,014,024,121.12 | $140,521,133.85 | $450.04 |
| 2026-05-11 | $9,287,790,242.83 | $123,342,794.00 | $463.63 |
| 2026-05-12 | $9,020,089,784.09 | $183,913,678.67 | $450.24 |
| 2026-05-13 | $8,801,841,752.81 | $198,228,623.40 | $439.35 |
| 2026-05-14 | $8,690,119,480.15 | $249,381,827.93 | $433.79 |
| 2026-05-15 | $8,721,806,939.08 | $203,938,561.36 | $435.15 |
| 2026-05-16 | $8,544,077,982.65 | $248,895,691.03 | $426.46 |
| 2026-05-17 | $8,330,840,851.31 | $276,111,840.19 | $415.79 |
| 2026-05-18 | $8,071,960,666.66 | $196,641,275.96 | $403.10 |
| 2026-05-19 | $7,598,453,830.33 | $662,222,339.19 | $378.80 |
| 2026-05-20 | $7,406,352,501.04 | $465,652,128.13 | $369.66 |
| 2026-05-21 | $7,457,552,866.55 | $375,807,186.05 | $372.25 |
| 2026-05-22 | $7,629,219,531.59 | $385,001,868.22 | $380.58 |
| 2026-05-23 | $7,219,785,249.56 | $364,835,487.39 | $360.36 |
| 2026-05-24 | $7,116,700,313.33 | $422,504,436.32 | $355.17 |
| 2026-05-25 | $6,958,138,798.60 | $352,907,121.96 | $347.09 |
| 2026-05-26 | $7,034,356,874.14 | $89,030,125.23 | $351.09 |
| 2026-05-27 | $6,880,654,018.51 | $118,715,853.79 | $343.32 |
| 2026-05-28 | $6,684,272,054.93 | $110,724,458.90 | $333.66 |
| 2026-05-29 | $6,005,593,387.49 | $377,981,318.69 | $299.68 |
| 2026-05-30 | $6,051,602,526.37 | $251,898,491.76 | $302.00 |
| 2026-05-31 | $6,061,803,524.23 | $136,652,806.63 | $302.57 |
| 2026-06-01 | $6,055,707,047.68 | $192,698,216.82 | $302.17 |
| 2026-06-02 | $5,869,468,146.73 | $189,956,077.99 | $293.04 |
| 2026-06-03 | $5,390,694,692.94 | $191,552,634.34 | $268.98 |
| 2026-06-04 | $4,864,418,124.67 | $665,578,872.70 | $242.79 |
| 2026-06-05 | $4,905,280,596.38 | $259,620,195.47 | $245.33 |
| 2026-06-06 | $4,190,766,766.97 | $250,943,447.03 | $209.09 |
| 2026-06-07 | $4,355,815,976.48 | $201,631,874.65 | $217.29 |
| 2026-06-08 | $4,603,743,188.75 | $143,375,969.54 | $229.67 |
| 2026-06-09 | $4,193,404,025.94 | $628,594,830.77 | $208.98 |
| 2026-06-10 | $4,076,673,746.77 | $162,952,819.45 | $203.39 |
| 2026-06-11 | $3,906,934,304.25 | $149,848,077.24 | $194.88 |
| 2026-06-12 | $4,114,518,205.33 | $187,080,580.45 | $205.22 |
| 2026-06-13 | $4,039,860,087.69 | $125,651,274.12 | $201.64 |
| 2026-06-14 | $4,183,715,258.46 | $103,219,429.85 | $208.68 |
| 2026-06-15 | $4,201,357,346.97 | $139,229,700.29 | $209.66 |
| 2026-06-16 | $4,494,813,150.36 | $213,250,259.85 | $224.22 |
| 2026-06-17 | $4,405,432,839.35 | $228,106,832.11 | $219.46 |
| 2026-06-18 | $4,257,877,593.89 | $155,166,773.47 | $212.43 |
| 2026-06-19 | $3,992,829,087.01 | $159,386,610.46 | $199.15 |
| 2026-06-20 | $3,969,676,153.26 | $114,693,550.42 | $198.01 |
| 2026-06-21 | $4,005,948,576.32 | $81,733,962.69 | $199.79 |
| 2026-06-22 | $3,907,566,151.52 | $61,275,057.47 | $194.89 |
| 2026-06-23 | $3,947,900,433.47 | $97,172,892.38 | $196.93 |
| 2026-06-24 | $3,898,878,020.90 | $197,950,831.92 | $194.54 |
| 2026-06-25 | $3,809,753,715.76 | $130,201,726.55 | $190.02 |
| 2026-06-26 | $3,867,242,100.99 | $126,897,745.43 | $192.85 |
| 2026-06-27 | $3,952,085,612.95 | $131,981,816.79 | $196.98 |
| 2026-06-28 | $3,922,902,839.15 | $70,116,131.80 | $195.63 |
| 2026-06-29 | $3,828,698,309.46 | $70,248,730.86 | $190.90 |
| 2026-06-30 | $4,020,427,573.97 | $102,677,744.39 | $200.48 |
| 2026-07-01 | $3,993,391,048.32 | $110,234,770.48 | $199.12 |
| 2026-07-02 | $4,207,469,524.79 | $159,507,214.24 | $209.79 |
| 2026-07-03 | $4,421,082,566.15 | $153,956,913.60 | $220.43 |
| 2026-07-04 | $4,599,369,160.76 | $132,407,557.73 | $229.32 |
| 2026-07-05 | $4,733,734,940.74 | $119,926,603.26 | $236.01 |
| 2026-07-06 | $4,887,744,726.26 | $173,593,355.88 | $243.68 |
| 2026-07-07 | $4,850,808,957.00 | $152,576,181.22 | $241.87 |
| 2026-07-08 | $4,802,461,928.06 | $108,581,959.30 | $239.42 |
| 2026-07-09 | $4,716,534,565.85 | $114,914,739.20 | $235.13 |
| 2026-07-10 | $4,768,048,857.35 | $91,500,843.90 | $237.71 |
| 2026-07-11 | $4,921,242,334.37 | $124,910,193.64 | $245.33 |
| 2026-07-12 | $4,904,703,286.84 | $89,733,329.38 | $244.47 |
| 2026-07-12 | $4,906,138,597.33 | $78,575,661.19 | $244.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
