Black Dragon BLACKDRAGON #3647
$0.0000000059 4.53% (1d)
Market Overview
Black Dragon current market price is $0.0000000059 with a 24 hour trading volume of $3,013. The total available supply of Black Dragon is 77.60T BLACKDRAGON with a maximum supply of 100.00T BLACKDRAGON. It has secured Rank 3647 in the cryptocurrency market with a marketcap of $457.75K. The BLACKDRAGON price is 0.06% up in the last one hour.
The high price of the Black Dragon is $0.0000000062 and low price is $0.0000000059 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Black Dragon Rank
3647
Black Dragon Price
$0.0000000059
Market Cap
$457.75K 4.53%
Fully Diluted Valuation
$457.75K
Trading Volume(24h)
$3,013
Circulating Supply
77.60T BLACKDRAGON
Total Supply
77.60T BLACKDRAGON
Max Supply
100.00T BLACKDRAGON
High(24h)
$0.0000000062
Low(24h)
$0.0000000059
All-time High
$0.0000001444 95.91%
27 Mar 2024
All-time Low
$0.0000000032 86.39%
05 Feb 2026
Cryptocurrency Black Dragon Calculator
Want to convert more cryptocurrencies?
Black Dragon Historical Data Chart
1h
0.06%
24h
4.53%
7d
0.2%
14d
5.39%
30d
12.09%
60d
59.8%
200d
12.93%
1y
40.16%
Black Dragon Historical Data
Historical data of Black Dragon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $651,033.94 | $23,307.79 | $0.00 |
| 2025-06-29 | $698,575.52 | $21,514.73 | $0.00 |
| 2025-06-30 | $703,135.03 | $20,648.51 | $0.00 |
| 2025-07-01 | $645,991.79 | $20,398.66 | $0.00 |
| 2025-07-02 | $583,525.97 | $15,434.08 | $0.00 |
| 2025-07-03 | $655,918.33 | $10,211.80 | $0.00 |
| 2025-07-04 | $646,929.88 | $14,786.57 | $0.00 |
| 2025-07-05 | $657,869.56 | $11,652.93 | $0.00 |
| 2025-07-06 | $649,219.39 | $11,488.58 | $0.00 |
| 2025-07-07 | $668,575.91 | $10,870.32 | $0.00 |
| 2025-07-08 | $647,938.18 | $10,455.74 | $0.00 |
| 2025-07-09 | $680,898.11 | $13,522.52 | $0.00 |
| 2025-07-10 | $733,767.64 | $11,309.20 | $0.00 |
| 2025-07-11 | $899,120.29 | $26,192.38 | $0.00 |
| 2025-07-12 | $995,398.22 | $20,581.19 | $0.00 |
| 2025-07-13 | $854,946.46 | $19,118.27 | $0.00 |
| 2025-07-14 | $959,355.61 | $11,536.51 | $0.00 |
| 2025-07-15 | $966,161.28 | $11,818.20 | $0.00 |
| 2025-07-16 | $1,017,136.85 | $7,752.14 | $0.00 |
| 2025-07-17 | $972,285.71 | $12,502.67 | $0.00 |
| 2025-07-18 | $913,349.05 | $9,049.12 | $0.00 |
| 2025-07-19 | $1,022,850.95 | $11,527.51 | $0.00 |
| 2025-07-20 | $973,141.35 | $10,961.58 | $0.00 |
| 2025-07-21 | $953,478.06 | $13,676.26 | $0.00 |
| 2025-07-22 | $984,217.56 | $14,302.50 | $0.00 |
| 2025-07-23 | $1,051,736.39 | $13,917.13 | $0.00 |
| 2025-07-24 | $900,881.21 | $10,972.27 | $0.00 |
| 2025-07-25 | $924,419.21 | $13,258.05 | $0.00 |
| 2025-07-26 | $956,121.03 | $11,153.24 | $0.00 |
| 2025-07-27 | $946,557.94 | $13,169.90 | $0.00 |
| 2025-07-28 | $942,967.20 | $16,880.61 | $0.00 |
| 2025-07-29 | $884,662.28 | $14,933.81 | $0.00 |
| 2025-07-30 | $892,212.64 | $9,113.70 | $0.00 |
| 2025-07-31 | $825,300.29 | $17,969.23 | $0.00 |
| 2025-08-01 | $805,775.86 | $9,648.05 | $0.00 |
| 2025-08-02 | $745,567.61 | $16,602.62 | $0.00 |
| 2025-08-03 | $918,489.69 | $25,104.10 | $0.00 |
| 2025-08-04 | $839,582.57 | $17,225.09 | $0.00 |
| 2025-08-05 | $922,071.63 | $11,429.44 | $0.00 |
| 2025-08-06 | $847,661.54 | $9,255.00 | $0.00 |
| 2025-08-07 | $887,407.03 | $10,411.48 | $0.00 |
| 2025-08-08 | $974,512.51 | $11,143.06 | $0.00 |
| 2025-08-09 | $1,041,317.77 | $18,904.78 | $0.00 |
| 2025-08-10 | $1,176,843.70 | $15,312.17 | $0.00 |
| 2025-08-11 | $1,179,188.36 | $12,340.14 | $0.00 |
| 2025-08-12 | $1,121,976.55 | $13,988.54 | $0.00 |
| 2025-08-13 | $1,180,276.56 | $21,934.85 | $0.00 |
| 2025-08-14 | $1,084,943.80 | $21,060.96 | $0.00 |
| 2025-08-15 | $1,004,441.84 | $12,502.52 | $0.00 |
| 2025-08-16 | $896,895.10 | $14,956.73 | $0.00 |
| 2025-08-17 | $864,404.43 | $15,726.11 | $0.00 |
| 2025-08-18 | $859,117.28 | $13,543.04 | $0.00 |
| 2025-08-19 | $864,380.24 | $14,007.70 | $0.00 |
| 2025-08-20 | $737,511.47 | $14,873.70 | $0.00 |
| 2025-08-21 | $784,766.29 | $20,017.53 | $0.00 |
| 2025-08-22 | $801,061.42 | $12,018.73 | $0.00 |
| 2025-08-23 | $931,936.76 | $11,645.48 | $0.00 |
| 2025-08-24 | $943,596.31 | $9,949.17 | $0.00 |
| 2025-08-25 | $895,658.90 | $10,204.96 | $0.00 |
| 2025-08-26 | $794,566.19 | $10,905.99 | $0.00 |
| 2025-08-27 | $816,086.48 | $10,314.51 | $0.00 |
| 2025-08-28 | $811,555.78 | $9,110.19 | $0.00 |
| 2025-08-29 | $783,963.87 | $8,408.15 | $0.00 |
| 2025-08-30 | $695,402.31 | $16,681.46 | $0.00 |
| 2025-08-31 | $709,562.25 | $19,058.70 | $0.00 |
| 2025-09-01 | $999,248.28 | $85,172.24 | $0.00 |
| 2025-09-02 | $811,536.49 | $59,357.89 | $0.00 |
| 2025-09-03 | $878,077.36 | $18,000.44 | $0.00 |
| 2025-09-04 | $862,116.01 | $17,440.87 | $0.00 |
| 2025-09-05 | $871,758.29 | $12,829.02 | $0.00 |
| 2025-09-06 | $1,251,224.42 | $178,427.17 | $0.00 |
| 2025-09-07 | $1,118,042.27 | $39,558.02 | $0.00 |
| 2025-09-08 | $1,398,336.63 | $68,972.08 | $0.00 |
| 2025-09-09 | $1,300,954.79 | $53,223.34 | $0.00 |
| 2025-09-10 | $1,880,612.06 | $127,669.17 | $0.00 |
| 2025-09-11 | $1,748,098.70 | $108,484.94 | $0.00 |
| 2025-09-12 | $1,725,079.10 | $79,431.22 | $0.00 |
| 2025-09-13 | $1,507,993.79 | $64,965.05 | $0.00 |
| 2025-09-14 | $1,555,218.14 | $36,215.60 | $0.00 |
| 2025-09-15 | $1,453,733.07 | $27,553.98 | $0.00 |
| 2025-09-16 | $1,264,819.92 | $41,289.68 | $0.00 |
| 2025-09-17 | $1,327,697.35 | $28,620.89 | $0.00 |
| 2025-09-18 | $1,323,537.18 | $18,065.93 | $0.00 |
| 2025-09-19 | $1,475,306.23 | $31,993.47 | $0.00 |
| 2025-09-20 | $1,470,273.76 | $18,311.70 | $0.00 |
| 2025-09-21 | $1,528,778.10 | $23,263.72 | $0.00 |
| 2025-09-22 | $1,452,434.33 | $53,570.57 | $0.00 |
| 2025-09-23 | $1,162,566.71 | $41,480.07 | $0.00 |
| 2025-09-24 | $1,156,601.47 | $22,977.03 | $0.00 |
| 2025-09-25 | $1,233,038.34 | $15,254.64 | $0.00 |
| 2025-09-26 | $913,102.12 | $44,393.75 | $0.00 |
| 2025-09-27 | $1,081,858.55 | $21,697.63 | $0.00 |
| 2025-09-28 | $1,016,927.57 | $8,951.12 | $0.00 |
| 2025-09-29 | $1,056,120.60 | $9,338.74 | $0.00 |
| 2025-09-30 | $1,023,030.66 | $13,134.73 | $0.00 |
| 2025-10-01 | $900,647.79 | $13,042.70 | $0.00 |
| 2025-10-02 | $926,862.73 | $16,454.07 | $0.00 |
| 2025-10-03 | $1,014,979.96 | $7,287.22 | $0.00 |
| 2025-10-04 | $1,096,998.75 | $12,279.63 | $0.00 |
| 2025-10-05 | $1,044,442.66 | $7,943.74 | $0.00 |
| 2025-10-06 | $954,611.98 | $9,728.25 | $0.00 |
| 2025-10-07 | $929,125.67 | $23,139.87 | $0.00 |
| 2025-10-08 | $875,530.81 | $12,530.97 | $0.00 |
| 2025-10-09 | $923,818.10 | $8,398.96 | $0.00 |
| 2025-10-10 | $980,140.54 | $9,586.95 | $0.00 |
| 2025-10-11 | $720,022.03 | $36,508.52 | $0.00 |
| 2025-10-12 | $728,170.66 | $26,040.73 | $0.00 |
| 2025-10-13 | $822,994.78 | $19,966.54 | $0.00 |
| 2025-10-14 | $872,209.97 | $9,960.73 | $0.00 |
| 2025-10-15 | $843,586.18 | $4,643.53 | $0.00 |
| 2025-10-16 | $799,628.16 | $3,871.06 | $0.00 |
| 2025-10-17 | $777,474.09 | $3,371.00 | $0.00 |
| 2025-10-18 | $750,703.91 | $10,907.27 | $0.00 |
| 2025-10-19 | $816,701.87 | $10,954.79 | $0.00 |
| 2025-10-20 | $806,737.28 | $3,902.28 | $0.00 |
| 2025-10-21 | $792,103.44 | $5,828.43 | $0.00 |
| 2025-10-22 | $772,091.73 | $20,619.77 | $0.00 |
| 2025-10-23 | $786,613.47 | $6,571.73 | $0.00 |
| 2025-10-24 | $800,200.79 | $19,817.36 | $0.00 |
| 2025-10-25 | $848,571.67 | $11,935.53 | $0.00 |
| 2025-10-26 | $827,602.63 | $3,691.89 | $0.00 |
| 2025-10-27 | $806,553.30 | $12,742.23 | $0.00 |
| 2025-10-28 | $889,223.60 | $10,180.33 | $0.00 |
| 2025-10-29 | $778,270.27 | $11,178.21 | $0.00 |
| 2025-10-30 | $807,366.63 | $5,194.19 | $0.00 |
| 2025-10-31 | $765,861.70 | $6,761.73 | $0.00 |
| 2025-11-01 | $763,533.26 | $13,093.76 | $0.00 |
| 2025-11-02 | $755,880.16 | $10,552.95 | $0.00 |
| 2025-11-03 | $770,661.87 | $11,749.68 | $0.00 |
| 2025-11-04 | $679,997.53 | $14,425.82 | $0.00 |
| 2025-11-05 | $614,506.14 | $16,874.92 | $0.00 |
| 2025-11-06 | $698,149.29 | $51,668.05 | $0.00 |
| 2025-11-07 | $769,474.83 | $32,405.33 | $0.00 |
| 2025-11-08 | $1,043,428.75 | $53,205.73 | $0.00 |
| 2025-11-09 | $1,173,812.78 | $50,099.17 | $0.00 |
| 2025-11-10 | $1,187,018.87 | $27,814.74 | $0.00 |
| 2025-11-11 | $1,233,210.91 | $25,678.51 | $0.00 |
| 2025-11-12 | $978,801.43 | $17,049.09 | $0.00 |
| 2025-11-13 | $967,417.75 | $11,659.20 | $0.00 |
| 2025-11-14 | $972,360.29 | $13,760.34 | $0.00 |
| 2025-11-15 | $863,104.36 | $16,625.54 | $0.00 |
| 2025-11-16 | $868,247.62 | $21,014.41 | $0.00 |
| 2025-11-17 | $784,979.48 | $12,742.87 | $0.00 |
| 2025-11-18 | $819,123.22 | $16,713.49 | $0.00 |
| 2025-11-19 | $872,064.81 | $10,157.47 | $0.00 |
| 2025-11-20 | $823,157.72 | $12,947.86 | $0.00 |
| 2025-11-21 | $748,369.29 | $8,915.42 | $0.00 |
| 2025-11-22 | $672,553.48 | $22,212.01 | $0.00 |
| 2025-11-23 | $659,119.69 | $15,021.49 | $0.00 |
| 2025-11-24 | $681,338.83 | $13,255.41 | $0.00 |
| 2025-11-25 | $700,572.39 | $23,082.88 | $0.00 |
| 2025-11-26 | $693,336.87 | $12,350.11 | $0.00 |
| 2025-11-27 | $676,824.96 | $13,769.22 | $0.00 |
| 2025-11-28 | $701,182.40 | $14,315.82 | $0.00 |
| 2025-11-29 | $708,429.68 | $15,905.13 | $0.00 |
| 2025-11-30 | $656,973.64 | $14,477.49 | $0.00 |
| 2025-12-01 | $659,743.08 | $11,875.22 | $0.00 |
| 2025-12-02 | $604,155.20 | $11,096.29 | $0.00 |
| 2025-12-03 | $658,471.58 | $12,846.94 | $0.00 |
| 2025-12-04 | $685,801.68 | $11,297.99 | $0.00 |
| 2025-12-05 | $631,271.69 | $12,642.23 | $0.00 |
| 2025-12-06 | $602,953.02 | $12,437.63 | $0.00 |
| 2025-12-07 | $593,014.44 | $9,995.17 | $0.00 |
| 2025-12-08 | $612,551.06 | $11,216.69 | $0.00 |
| 2025-12-09 | $593,626.55 | $13,870.07 | $0.00 |
| 2025-12-10 | $586,794.83 | $10,529.05 | $0.00 |
| 2025-12-11 | $614,454.13 | $8,952.56 | $0.00 |
| 2025-12-12 | $588,381.68 | $10,857.52 | $0.00 |
| 2025-12-13 | $553,863.11 | $9,469.22 | $0.00 |
| 2025-12-14 | $545,978.15 | $8,752.04 | $0.00 |
| 2025-12-15 | $526,977.76 | $7,757.06 | $0.00 |
| 2025-12-16 | $466,479.62 | $12,191.47 | $0.00 |
| 2025-12-17 | $571,408.17 | $15,781.78 | $0.00 |
| 2025-12-18 | $541,193.93 | $11,136.11 | $0.00 |
| 2025-12-19 | $490,320.01 | $9,114.01 | $0.00 |
| 2025-12-20 | $548,279.66 | $7,937.87 | $0.00 |
| 2025-12-21 | $527,477.28 | $9,167.71 | $0.00 |
| 2025-12-22 | $519,900.64 | $7,082.79 | $0.00 |
| 2025-12-23 | $538,394.86 | $6,949.05 | $0.00 |
| 2025-12-24 | $522,663.80 | $11,357.77 | $0.00 |
| 2025-12-25 | $499,322.74 | $7,769.06 | $0.00 |
| 2025-12-26 | $539,583.86 | $10,753.48 | $0.00 |
| 2025-12-27 | $537,848.69 | $10,282.40 | $0.00 |
| 2025-12-28 | $566,665.37 | $10,549.46 | $0.00 |
| 2025-12-29 | $615,107.07 | $16,038.59 | $0.00 |
| 2025-12-30 | $593,073.50 | $10,035.09 | $0.00 |
| 2025-12-31 | $564,255.62 | $7,799.71 | $0.00 |
| 2026-01-01 | $545,467.48 | $7,071.26 | $0.00 |
| 2026-01-02 | $576,868.80 | $8,514.82 | $0.00 |
| 2026-01-03 | $598,794.46 | $8,418.32 | $0.00 |
| 2026-01-04 | $579,515.00 | $9,143.28 | $0.00 |
| 2026-01-05 | $569,344.91 | $9,501.04 | $0.00 |
| 2026-01-06 | $580,404.16 | $9,442.31 | $0.00 |
| 2026-01-07 | $594,122.32 | $11,250.37 | $0.00 |
| 2026-01-08 | $574,494.64 | $7,840.79 | $0.00 |
| 2026-01-09 | $530,868.27 | $9,522.48 | $0.00 |
| 2026-01-10 | $500,709.23 | $9,230.85 | $0.00 |
| 2026-01-11 | $509,367.07 | $5,945.79 | $0.00 |
| 2026-01-12 | $487,066.78 | $6,685.12 | $0.00 |
| 2026-01-13 | $486,264.23 | $6,110.46 | $0.00 |
| 2026-01-14 | $528,495.86 | $9,200.36 | $0.00 |
| 2026-01-15 | $561,413.60 | $7,898.45 | $0.00 |
| 2026-01-16 | $484,317.20 | $11,391.81 | $0.00 |
| 2026-01-17 | $540,164.14 | $10,404.07 | $0.00 |
| 2026-01-18 | $541,284.59 | $8,574.49 | $0.00 |
| 2026-01-19 | $541,658.02 | $7,820.06 | $0.00 |
| 2026-01-20 | $540,441.15 | $12,156.50 | $0.00 |
| 2026-01-21 | $487,519.56 | $9,968.70 | $0.00 |
| 2026-01-22 | $480,418.44 | $7,643.51 | $0.00 |
| 2026-01-23 | $419,803.88 | $21,873.55 | $0.00 |
| 2026-01-24 | $401,994.49 | $8,674.80 | $0.00 |
| 2026-01-25 | $382,799.60 | $5,920.69 | $0.00 |
| 2026-01-26 | $374,956.80 | $5,830.33 | $0.00 |
| 2026-01-27 | $410,412.26 | $6,976.37 | $0.00 |
| 2026-01-28 | $447,263.72 | $6,324.30 | $0.00 |
| 2026-01-29 | $428,747.75 | $6,669.95 | $0.00 |
| 2026-01-30 | $385,650.04 | $5,875.95 | $0.00 |
| 2026-01-31 | $398,012.93 | $6,593.09 | $0.00 |
| 2026-02-01 | $363,882.45 | $7,515.36 | $0.00 |
| 2026-02-02 | $363,814.07 | $5,136.44 | $0.00 |
| 2026-02-03 | $364,714.07 | $6,403.02 | $0.00 |
| 2026-02-04 | $345,470.04 | $6,159.10 | $0.00 |
| 2026-02-05 | $336,316.01 | $5,136.98 | $0.00 |
| 2026-02-06 | $282,940.04 | $6,213.82 | $0.00 |
| 2026-02-07 | $317,492.54 | $5,939.41 | $0.00 |
| 2026-02-08 | $320,055.62 | $3,941.67 | $0.00 |
| 2026-02-09 | $302,881.82 | $4,185.64 | $0.00 |
| 2026-02-10 | $292,654.04 | $3,787.51 | $0.00 |
| 2026-02-11 | $295,397.30 | $4,001.76 | $0.00 |
| 2026-02-12 | $286,062.38 | $3,641.21 | $0.00 |
| 2026-02-13 | $285,852.40 | $3,855.99 | $0.00 |
| 2026-02-14 | $318,708.95 | $4,573.84 | $0.00 |
| 2026-02-15 | $329,326.49 | $4,004.80 | $0.00 |
| 2026-02-16 | $315,540.39 | $4,331.57 | $0.00 |
| 2026-02-17 | $326,028.07 | $4,416.17 | $0.00 |
| 2026-02-18 | $327,194.52 | $4,574.19 | $0.00 |
| 2026-02-19 | $341,287.79 | $6,047.63 | $0.00 |
| 2026-02-20 | $324,973.79 | $4,422.06 | $0.00 |
| 2026-02-21 | $349,305.89 | $4,678.19 | $0.00 |
| 2026-02-22 | $357,361.28 | $4,962.74 | $0.00 |
| 2026-02-23 | $313,910.56 | $5,292.38 | $0.00 |
| 2026-02-24 | $318,794.80 | $6,043.60 | $0.00 |
| 2026-02-25 | $311,391.28 | $5,057.59 | $0.00 |
| 2026-02-26 | $419,244.64 | $9,461.29 | $0.00 |
| 2026-02-27 | $369,204.70 | $6,796.12 | $0.00 |
| 2026-02-28 | $351,510.31 | $5,971.43 | $0.00 |
| 2026-03-01 | $413,681.47 | $7,436.98 | $0.00 |
| 2026-03-02 | $412,614.85 | $5,398.21 | $0.00 |
| 2026-03-03 | $472,674.04 | $9,742.94 | $0.00 |
| 2026-03-04 | $459,091.95 | $12,751.08 | $0.00 |
| 2026-03-05 | $580,108.92 | $11,419.76 | $0.00 |
| 2026-03-06 | $539,189.74 | $9,655.69 | $0.00 |
| 2026-03-07 | $567,950.80 | $7,337.77 | $0.00 |
| 2026-03-08 | $547,127.26 | $7,040.95 | $0.00 |
| 2026-03-09 | $556,817.41 | $6,819.13 | $0.00 |
| 2026-03-10 | $548,561.67 | $6,785.89 | $0.00 |
| 2026-03-11 | $575,889.10 | $8,792.85 | $0.00 |
| 2026-03-12 | $583,611.50 | $7,861.00 | $0.00 |
| 2026-03-13 | $601,422.49 | $6,382.73 | $0.00 |
| 2026-03-14 | $596,667.63 | $4,520.26 | $0.00 |
| 2026-03-15 | $592,152.12 | $3,658.48 | $0.00 |
| 2026-03-16 | $600,595.27 | $3,216.52 | $0.00 |
| 2026-03-17 | $672,862.42 | $4,300.55 | $0.00 |
| 2026-03-18 | $665,993.97 | $3,845.88 | $0.00 |
| 2026-03-19 | $656,842.44 | $12,201.82 | $0.00 |
| 2026-03-20 | $613,685.25 | $5,878.88 | $0.00 |
| 2026-03-21 | $531,357.29 | $8,786.81 | $0.00 |
| 2026-03-22 | $556,100.96 | $4,254.15 | $0.00 |
| 2026-03-23 | $498,291.13 | $5,032.07 | $0.00 |
| 2026-03-24 | $608,026.24 | $11,608.34 | $0.00 |
| 2026-03-25 | $557,031.22 | $5,129.36 | $0.00 |
| 2026-03-26 | $538,699.16 | $3,334.71 | $0.00 |
| 2026-03-27 | $518,791.38 | $2,889.09 | $0.00 |
| 2026-03-28 | $503,452.78 | $4,137.07 | $0.00 |
| 2026-03-29 | $486,402.46 | $3,087.36 | $0.00 |
| 2026-03-30 | $470,232.42 | $3,227.80 | $0.00 |
| 2026-03-31 | $474,313.69 | $2,915.21 | $0.00 |
| 2026-04-01 | $467,703.41 | $3,312.40 | $0.00 |
| 2026-04-02 | $485,943.11 | $3,225.74 | $0.00 |
| 2026-04-03 | $461,940.17 | $2,921.72 | $0.00 |
| 2026-04-04 | $477,287.48 | $2,777.54 | $0.00 |
| 2026-04-05 | $517,645.63 | $4,557.45 | $0.00 |
| 2026-04-06 | $495,344.05 | $2,762.68 | $0.00 |
| 2026-04-07 | $537,193.47 | $4,640.40 | $0.00 |
| 2026-04-08 | $560,544.96 | $4,646.01 | $0.00 |
| 2026-04-09 | $584,885.41 | $4,526.08 | $0.00 |
| 2026-04-10 | $551,960.90 | $3,995.05 | $0.00 |
| 2026-04-11 | $543,392.41 | $5,005.17 | $0.00 |
| 2026-04-12 | $549,254.91 | $2,659.85 | $0.00 |
| 2026-04-13 | $529,419.52 | $2,654.45 | $0.00 |
| 2026-04-14 | $462,822.67 | $11,651.54 | $0.00 |
| 2026-04-15 | $485,215.65 | $4,374.06 | $0.00 |
| 2026-04-16 | $431,814.42 | $5,789.68 | $0.00 |
| 2026-04-17 | $424,230.12 | $3,408.33 | $0.00 |
| 2026-04-18 | $407,238.19 | $1,879.83 | $0.00 |
| 2026-04-19 | $407,222.98 | $1,817.47 | $0.00 |
| 2026-04-20 | $406,852.57 | $1,840.39 | $0.00 |
| 2026-04-21 | $406,823.76 | $1,902.63 | $0.00 |
| 2026-04-22 | $396,881.50 | $3,664.57 | $0.00 |
| 2026-04-23 | $400,491.23 | $3,034.13 | $0.00 |
| 2026-04-24 | $325,553.91 | $9,127.74 | $0.00 |
| 2026-04-25 | $336,044.47 | $4,722.14 | $0.00 |
| 2026-04-26 | $335,307.18 | $4,767.79 | $0.00 |
| 2026-04-27 | $328,330.62 | $5,401.73 | $0.00 |
| 2026-04-28 | $321,511.40 | $4,608.55 | $0.00 |
| 2026-04-29 | $300,492.37 | $4,512.06 | $0.00 |
| 2026-04-30 | $318,039.83 | $5,985.62 | $0.00 |
| 2026-05-01 | $312,814.81 | $4,042.97 | $0.00 |
| 2026-05-02 | $312,341.77 | $3,822.36 | $0.00 |
| 2026-05-03 | $309,590.46 | $3,862.77 | $0.00 |
| 2026-05-04 | $309,462.54 | $3,850.69 | $0.00 |
| 2026-05-05 | $325,845.85 | $5,246.63 | $0.00 |
| 2026-05-06 | $403,142.43 | $8,972.39 | $0.00 |
| 2026-05-07 | $484,575.39 | $7,665.58 | $0.00 |
| 2026-05-08 | $471,297.75 | $3,680.29 | $0.00 |
| 2026-05-09 | $489,421.73 | $4,721.60 | $0.00 |
| 2026-05-10 | $483,014.52 | $3,322.99 | $0.00 |
| 2026-05-11 | $484,889.59 | $3,914.28 | $0.00 |
| 2026-05-12 | $481,742.46 | $2,700.34 | $0.00 |
| 2026-05-13 | $518,657.76 | $4,575.35 | $0.00 |
| 2026-05-14 | $496,891.90 | $3,326.54 | $0.00 |
| 2026-05-15 | $492,762.31 | $3,372.92 | $0.00 |
| 2026-05-16 | $479,848.49 | $2,392.17 | $0.00 |
| 2026-05-17 | $440,837.91 | $2,871.86 | $0.00 |
| 2026-05-18 | $458,771.31 | $4,321.47 | $0.00 |
| 2026-05-19 | $493,815.05 | $3,389.16 | $0.00 |
| 2026-05-20 | $488,082.37 | $2,907.35 | $0.00 |
| 2026-05-21 | $507,827.59 | $2,953.23 | $0.00 |
| 2026-05-22 | $547,448.06 | $8,025.41 | $0.00 |
| 2026-05-23 | $680,678.93 | $33,469.52 | $0.00 |
| 2026-05-24 | $956,148.61 | $35,953.06 | $0.00 |
| 2026-05-25 | $1,143,176.40 | $53,797.51 | $0.00 |
| 2026-05-26 | $1,308,378.96 | $40,347.01 | $0.00 |
| 2026-05-27 | $976,625.17 | $38,394.62 | $0.00 |
| 2026-05-28 | $1,144,432.27 | $20,884.83 | $0.00 |
| 2026-05-29 | $988,702.33 | $13,553.61 | $0.00 |
| 2026-05-30 | $1,018,259.05 | $8,902.95 | $0.00 |
| 2026-05-31 | $930,374.12 | $10,542.78 | $0.00 |
| 2026-06-01 | $932,076.16 | $11,402.37 | $0.00 |
| 2026-06-02 | $1,128,212.20 | $23,306.95 | $0.00 |
| 2026-06-03 | $1,100,270.72 | $16,064.82 | $0.00 |
| 2026-06-04 | $1,205,635.13 | $28,091.99 | $0.00 |
| 2026-06-05 | $889,157.12 | $28,661.40 | $0.00 |
| 2026-06-06 | $839,864.95 | $37,024.02 | $0.00 |
| 2026-06-07 | $774,075.92 | $11,281.14 | $0.00 |
| 2026-06-08 | $864,552.16 | $6,242.38 | $0.00 |
| 2026-06-09 | $854,304.08 | $9,750.80 | $0.00 |
| 2026-06-10 | $863,723.65 | $8,974.61 | $0.00 |
| 2026-06-11 | $797,403.46 | $6,515.87 | $0.00 |
| 2026-06-12 | $816,531.95 | $8,016.08 | $0.00 |
| 2026-06-13 | $768,887.00 | $11,997.31 | $0.00 |
| 2026-06-14 | $800,513.90 | $5,092.28 | $0.00 |
| 2026-06-15 | $1,046,195.71 | $13,163.18 | $0.00 |
| 2026-06-16 | $970,471.67 | $29,724.01 | $0.00 |
| 2026-06-17 | $886,698.12 | $5,624.65 | $0.00 |
| 2026-06-18 | $775,771.74 | $7,663.02 | $0.00 |
| 2026-06-19 | $736,792.53 | $4,815.06 | $0.00 |
| 2026-06-20 | $656,885.84 | $17,252.20 | $0.00 |
| 2026-06-21 | $640,370.39 | $5,789.55 | $0.00 |
| 2026-06-22 | $597,112.16 | $12,842.59 | $0.00 |
| 2026-06-23 | $555,106.12 | $6,611.67 | $0.00 |
| 2026-06-24 | $580,192.01 | $6,423.94 | $0.00 |
| 2026-06-25 | $536,486.57 | $5,803.65 | $0.00 |
| 2026-06-26 | $462,468.74 | $5,796.77 | $0.00 |
| 2026-06-27 | $432,597.67 | $4,962.75 | $0.00 |
| 2026-06-27 | $491,000.47 | $6,355.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
