Black Dragon BLACKDRAGON #3778
$0.0000000062 1.31% (1d)
Market Overview
Black Dragon current market price is $0.0000000062 with a 24 hour trading volume of $1,482. The total available supply of Black Dragon is 77.60T BLACKDRAGON with a maximum supply of 100.00T BLACKDRAGON. It has secured Rank 3778 in the cryptocurrency market with a marketcap of $481.52K. The BLACKDRAGON price is 1.99% up in the last one hour.
The high price of the Black Dragon is $0.0000000066 and low price is $0.0000000060 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Black Dragon Rank
3778
Black Dragon Price
$0.0000000062
Market Cap
$481.52K 1.31%
Fully Diluted Valuation
$481.52K
Trading Volume(24h)
$1,482
Circulating Supply
77.60T BLACKDRAGON
Total Supply
77.60T BLACKDRAGON
Max Supply
100.00T BLACKDRAGON
High(24h)
$0.0000000066
Low(24h)
$0.0000000060
All-time High
$0.0000001444 95.7%
27 Mar 2024
All-time Low
$0.0000000032 96.07%
05 Feb 2026
Cryptocurrency Black Dragon Calculator
Want to convert more cryptocurrencies?
Black Dragon Historical Data Chart
1h
1.99%
24h
1.31%
7d
1.97%
14d
5.27%
30d
61.07%
60d
7.63%
200d
43.9%
1y
60.76%
Black Dragon Historical Data
Historical data of Black Dragon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $792,080.57 | $5,746.63 | $0.00 |
| 2025-10-22 | $771,981.74 | $20,642.09 | $0.00 |
| 2025-10-23 | $787,109.24 | $6,570.64 | $0.00 |
| 2025-10-24 | $799,902.21 | $19,857.49 | $0.00 |
| 2025-10-25 | $848,566.59 | $11,927.67 | $0.00 |
| 2025-10-26 | $827,602.63 | $3,686.42 | $0.00 |
| 2025-10-27 | $803,149.77 | $12,730.70 | $0.00 |
| 2025-10-28 | $889,633.29 | $10,215.05 | $0.00 |
| 2025-10-29 | $777,568.84 | $11,172.66 | $0.00 |
| 2025-10-30 | $806,336.91 | $5,199.84 | $0.00 |
| 2025-10-31 | $763,730.04 | $6,807.91 | $0.00 |
| 2025-11-01 | $764,029.99 | $13,152.20 | $0.00 |
| 2025-11-02 | $755,874.87 | $10,532.91 | $0.00 |
| 2025-11-03 | $771,883.58 | $11,743.85 | $0.00 |
| 2025-11-04 | $678,877.32 | $14,398.45 | $0.00 |
| 2025-11-05 | $610,657.44 | $16,790.11 | $0.00 |
| 2025-11-06 | $660,230.89 | $52,460.69 | $0.00 |
| 2025-11-07 | $786,645.67 | $31,116.91 | $0.00 |
| 2025-11-08 | $1,051,892.39 | $53,283.07 | $0.00 |
| 2025-11-09 | $1,178,967.85 | $50,060.97 | $0.00 |
| 2025-11-10 | $1,209,317.37 | $28,256.23 | $0.00 |
| 2025-11-11 | $1,236,501.06 | $25,795.35 | $0.00 |
| 2025-11-12 | $980,516.61 | $17,284.39 | $0.00 |
| 2025-11-13 | $967,504.17 | $11,527.54 | $0.00 |
| 2025-11-14 | $971,180.05 | $13,805.59 | $0.00 |
| 2025-11-15 | $864,588.26 | $16,660.06 | $0.00 |
| 2025-11-16 | $866,642.59 | $21,047.79 | $0.00 |
| 2025-11-17 | $783,996.53 | $12,795.78 | $0.00 |
| 2025-11-18 | $826,967.75 | $16,695.04 | $0.00 |
| 2025-11-19 | $869,236.10 | $10,169.60 | $0.00 |
| 2025-11-20 | $821,766.40 | $12,935.01 | $0.00 |
| 2025-11-21 | $747,457.51 | $8,906.47 | $0.00 |
| 2025-11-22 | $672,532.66 | $22,168.12 | $0.00 |
| 2025-11-23 | $657,531.76 | $15,020.29 | $0.00 |
| 2025-11-24 | $677,891.43 | $13,256.84 | $0.00 |
| 2025-11-25 | $695,456.81 | $23,098.40 | $0.00 |
| 2025-11-26 | $693,025.35 | $12,292.21 | $0.00 |
| 2025-11-27 | $676,736.92 | $13,785.24 | $0.00 |
| 2025-11-28 | $703,104.52 | $14,366.37 | $0.00 |
| 2025-11-29 | $708,412.65 | $15,868.79 | $0.00 |
| 2025-11-30 | $656,678.57 | $14,420.34 | $0.00 |
| 2025-12-01 | $657,307.77 | $11,844.63 | $0.00 |
| 2025-12-02 | $605,649.03 | $11,095.25 | $0.00 |
| 2025-12-03 | $658,677.09 | $12,865.12 | $0.00 |
| 2025-12-04 | $684,599.57 | $11,289.45 | $0.00 |
| 2025-12-05 | $630,275.93 | $12,641.14 | $0.00 |
| 2025-12-06 | $602,360.37 | $12,299.43 | $0.00 |
| 2025-12-07 | $593,046.01 | $9,982.38 | $0.00 |
| 2025-12-08 | $612,638.94 | $11,236.15 | $0.00 |
| 2025-12-09 | $594,339.33 | $13,881.63 | $0.00 |
| 2025-12-10 | $587,644.47 | $10,551.26 | $0.00 |
| 2025-12-11 | $614,454.13 | $8,955.84 | $0.00 |
| 2025-12-12 | $588,439.65 | $10,839.73 | $0.00 |
| 2025-12-13 | $553,863.11 | $9,463.23 | $0.00 |
| 2025-12-14 | $545,686.51 | $8,756.83 | $0.00 |
| 2025-12-15 | $526,977.76 | $7,760.31 | $0.00 |
| 2025-12-16 | $467,394.34 | $12,194.99 | $0.00 |
| 2025-12-17 | $569,066.68 | $15,774.61 | $0.00 |
| 2025-12-18 | $541,189.93 | $11,139.18 | $0.00 |
| 2025-12-19 | $490,320.01 | $9,063.50 | $0.00 |
| 2025-12-20 | $548,284.61 | $7,941.70 | $0.00 |
| 2025-12-21 | $527,477.28 | $9,165.86 | $0.00 |
| 2025-12-22 | $519,904.09 | $7,077.38 | $0.00 |
| 2025-12-23 | $538,394.86 | $6,950.72 | $0.00 |
| 2025-12-24 | $522,663.80 | $11,353.28 | $0.00 |
| 2025-12-25 | $499,324.09 | $7,831.81 | $0.00 |
| 2025-12-26 | $539,560.79 | $10,776.83 | $0.00 |
| 2025-12-27 | $538,258.33 | $10,332.89 | $0.00 |
| 2025-12-28 | $567,604.44 | $10,285.41 | $0.00 |
| 2025-12-29 | $615,107.09 | $16,038.45 | $0.00 |
| 2025-12-30 | $593,074.32 | $9,999.56 | $0.00 |
| 2025-12-31 | $567,165.08 | $7,664.91 | $0.00 |
| 2026-01-01 | $554,406.78 | $6,688.69 | $0.00 |
| 2026-01-02 | $576,189.39 | $8,524.26 | $0.00 |
| 2026-01-03 | $598,282.99 | $8,586.33 | $0.00 |
| 2026-01-04 | $576,536.52 | $9,306.65 | $0.00 |
| 2026-01-05 | $567,308.35 | $9,236.59 | $0.00 |
| 2026-01-06 | $579,308.96 | $9,549.11 | $0.00 |
| 2026-01-07 | $594,298.24 | $11,267.33 | $0.00 |
| 2026-01-08 | $575,302.97 | $7,105.05 | $0.00 |
| 2026-01-09 | $530,881.57 | $9,317.84 | $0.00 |
| 2026-01-10 | $501,557.50 | $9,222.06 | $0.00 |
| 2026-01-11 | $509,644.39 | $5,990.39 | $0.00 |
| 2026-01-12 | $487,412.26 | $6,622.30 | $0.00 |
| 2026-01-13 | $486,435.27 | $6,155.87 | $0.00 |
| 2026-01-14 | $530,203.13 | $9,380.18 | $0.00 |
| 2026-01-15 | $551,724.26 | $8,129.25 | $0.00 |
| 2026-01-16 | $488,588.09 | $6,573.47 | $0.00 |
| 2026-01-17 | $537,781.42 | $6,990.30 | $0.00 |
| 2026-01-18 | $544,993.54 | $6,572.71 | $0.00 |
| 2026-01-19 | $516,177.78 | $7,390.14 | $0.00 |
| 2026-01-20 | $538,238.05 | $12,198.87 | $0.00 |
| 2026-01-21 | $487,004.30 | $9,314.17 | $0.00 |
| 2026-01-22 | $479,596.90 | $7,375.55 | $0.00 |
| 2026-01-23 | $421,155.09 | $22,697.17 | $0.00 |
| 2026-01-24 | $403,214.16 | $8,154.31 | $0.00 |
| 2026-01-25 | $383,512.80 | $4,532.14 | $0.00 |
| 2026-01-26 | $375,355.65 | $5,831.44 | $0.00 |
| 2026-01-27 | $412,330.15 | $5,423.82 | $0.00 |
| 2026-01-28 | $440,834.01 | $6,721.31 | $0.00 |
| 2026-01-29 | $427,889.79 | $5,207.03 | $0.00 |
| 2026-01-30 | $386,170.01 | $5,576.71 | $0.00 |
| 2026-01-31 | $398,865.41 | $6,816.73 | $0.00 |
| 2026-02-01 | $363,894.53 | $7,305.71 | $0.00 |
| 2026-02-02 | $363,534.37 | $5,128.20 | $0.00 |
| 2026-02-03 | $366,886.29 | $4,791.38 | $0.00 |
| 2026-02-04 | $347,130.58 | $5,168.41 | $0.00 |
| 2026-02-05 | $337,443.24 | $4,094.75 | $0.00 |
| 2026-02-06 | $283,455.76 | $5,718.04 | $0.00 |
| 2026-02-07 | $318,285.83 | $4,968.39 | $0.00 |
| 2026-02-08 | $320,153.22 | $3,728.25 | $0.00 |
| 2026-02-09 | $300,287.04 | $4,114.61 | $0.00 |
| 2026-02-10 | $292,577.28 | $3,644.71 | $0.00 |
| 2026-02-11 | $295,523.08 | $4,033.96 | $0.00 |
| 2026-02-12 | $286,113.96 | $3,631.98 | $0.00 |
| 2026-02-13 | $285,654.85 | $3,880.70 | $0.00 |
| 2026-02-14 | $319,865.49 | $4,142.76 | $0.00 |
| 2026-02-15 | $329,350.37 | $3,805.68 | $0.00 |
| 2026-02-16 | $315,426.29 | $4,221.07 | $0.00 |
| 2026-02-17 | $326,298.36 | $4,420.48 | $0.00 |
| 2026-02-18 | $327,287.58 | $4,670.25 | $0.00 |
| 2026-02-19 | $342,660.04 | $6,178.83 | $0.00 |
| 2026-02-20 | $325,156.32 | $4,310.53 | $0.00 |
| 2026-02-21 | $348,759.62 | $4,892.32 | $0.00 |
| 2026-02-22 | $357,872.28 | $5,033.61 | $0.00 |
| 2026-02-23 | $328,635.96 | $4,555.09 | $0.00 |
| 2026-02-24 | $317,766.85 | $5,988.76 | $0.00 |
| 2026-02-25 | $312,118.86 | $4,972.62 | $0.00 |
| 2026-02-26 | $419,020.88 | $10,911.01 | $0.00 |
| 2026-02-27 | $368,179.68 | $6,431.11 | $0.00 |
| 2026-02-28 | $351,489.31 | $5,676.18 | $0.00 |
| 2026-03-01 | $416,267.71 | $5,563.37 | $0.00 |
| 2026-03-02 | $412,470.49 | $5,264.06 | $0.00 |
| 2026-03-03 | $474,793.47 | $6,442.43 | $0.00 |
| 2026-03-04 | $464,247.55 | $12,681.81 | $0.00 |
| 2026-03-05 | $567,217.18 | $8,299.14 | $0.00 |
| 2026-03-06 | $539,281.17 | $9,447.59 | $0.00 |
| 2026-03-07 | $567,444.73 | $7,602.89 | $0.00 |
| 2026-03-08 | $544,901.09 | $6,851.84 | $0.00 |
| 2026-03-09 | $557,204.87 | $6,923.45 | $0.00 |
| 2026-03-10 | $548,159.96 | $6,700.98 | $0.00 |
| 2026-03-11 | $575,490.41 | $8,845.64 | $0.00 |
| 2026-03-12 | $582,812.69 | $6,683.11 | $0.00 |
| 2026-03-13 | $598,627.17 | $6,268.47 | $0.00 |
| 2026-03-14 | $596,720.56 | $3,749.32 | $0.00 |
| 2026-03-15 | $590,769.27 | $3,655.36 | $0.00 |
| 2026-03-16 | $600,932.46 | $3,203.51 | $0.00 |
| 2026-03-17 | $671,704.28 | $3,274.03 | $0.00 |
| 2026-03-18 | $664,153.53 | $3,953.09 | $0.00 |
| 2026-03-19 | $655,548.23 | $3,939.28 | $0.00 |
| 2026-03-20 | $612,488.54 | $4,252.33 | $0.00 |
| 2026-03-21 | $532,260.15 | $8,364.62 | $0.00 |
| 2026-03-22 | $552,699.27 | $4,341.55 | $0.00 |
| 2026-03-23 | $494,660.43 | $2,664.03 | $0.00 |
| 2026-03-24 | $611,378.13 | $6,957.47 | $0.00 |
| 2026-03-25 | $557,669.09 | $3,777.25 | $0.00 |
| 2026-03-26 | $539,058.93 | $3,260.68 | $0.00 |
| 2026-03-27 | $519,126.44 | $2,860.36 | $0.00 |
| 2026-03-28 | $497,623.79 | $2,639.08 | $0.00 |
| 2026-03-29 | $487,249.73 | $3,077.09 | $0.00 |
| 2026-03-30 | $470,573.63 | $3,169.82 | $0.00 |
| 2026-03-31 | $474,545.22 | $2,911.77 | $0.00 |
| 2026-04-01 | $470,542.51 | $3,277.07 | $0.00 |
| 2026-04-02 | $488,097.58 | $3,282.98 | $0.00 |
| 2026-04-03 | $461,592.08 | $2,120.01 | $0.00 |
| 2026-04-04 | $476,618.23 | $2,376.67 | $0.00 |
| 2026-04-05 | $517,752.32 | $4,795.91 | $0.00 |
| 2026-04-06 | $496,653.17 | $2,727.53 | $0.00 |
| 2026-04-07 | $536,714.96 | $4,429.80 | $0.00 |
| 2026-04-08 | $563,129.98 | $4,885.29 | $0.00 |
| 2026-04-09 | $585,755.19 | $4,672.45 | $0.00 |
| 2026-04-10 | $551,139.19 | $3,835.29 | $0.00 |
| 2026-04-11 | $544,546.21 | $2,977.64 | $0.00 |
| 2026-04-12 | $549,217.51 | $2,748.07 | $0.00 |
| 2026-04-13 | $529,775.33 | $2,417.22 | $0.00 |
| 2026-04-14 | $465,893.46 | $11,599.83 | $0.00 |
| 2026-04-15 | $487,559.10 | $2,348.49 | $0.00 |
| 2026-04-16 | $422,321.02 | $3,282.25 | $0.00 |
| 2026-04-17 | $422,099.47 | $3,300.84 | $0.00 |
| 2026-04-18 | $407,216.91 | $1,871.28 | $0.00 |
| 2026-04-19 | $407,200.41 | $1,817.58 | $0.00 |
| 2026-04-20 | $406,842.21 | $1,836.97 | $0.00 |
| 2026-04-21 | $406,822.65 | $1,905.13 | $0.00 |
| 2026-04-22 | $393,384.60 | $2,111.02 | $0.00 |
| 2026-04-23 | $401,012.31 | $2,986.12 | $0.00 |
| 2026-04-24 | $322,207.28 | $9,031.96 | $0.00 |
| 2026-04-25 | $336,075.85 | $4,808.29 | $0.00 |
| 2026-04-26 | $334,189.71 | $4,743.48 | $0.00 |
| 2026-04-27 | $328,948.81 | $4,209.64 | $0.00 |
| 2026-04-28 | $319,746.55 | $4,916.11 | $0.00 |
| 2026-04-29 | $299,822.87 | $4,298.95 | $0.00 |
| 2026-04-30 | $317,875.62 | $6,068.26 | $0.00 |
| 2026-05-01 | $311,777.54 | $3,981.85 | $0.00 |
| 2026-05-02 | $312,557.12 | $3,805.70 | $0.00 |
| 2026-05-03 | $310,029.87 | $3,549.29 | $0.00 |
| 2026-05-04 | $309,855.87 | $3,633.55 | $0.00 |
| 2026-05-05 | $326,956.27 | $5,339.24 | $0.00 |
| 2026-05-06 | $402,612.78 | $9,513.48 | $0.00 |
| 2026-05-07 | $482,978.30 | $6,976.08 | $0.00 |
| 2026-05-08 | $471,037.66 | $3,617.73 | $0.00 |
| 2026-05-09 | $485,748.70 | $4,691.07 | $0.00 |
| 2026-05-10 | $481,183.88 | $3,306.02 | $0.00 |
| 2026-05-11 | $483,201.71 | $3,903.72 | $0.00 |
| 2026-05-12 | $480,576.33 | $2,232.68 | $0.00 |
| 2026-05-13 | $518,949.05 | $4,751.30 | $0.00 |
| 2026-05-14 | $497,117.67 | $2,655.73 | $0.00 |
| 2026-05-15 | $492,533.72 | $2,347.48 | $0.00 |
| 2026-05-16 | $479,182.28 | $2,355.64 | $0.00 |
| 2026-05-17 | $440,867.27 | $2,774.10 | $0.00 |
| 2026-05-18 | $454,865.12 | $4,273.89 | $0.00 |
| 2026-05-19 | $497,177.22 | $2,663.53 | $0.00 |
| 2026-05-20 | $487,341.02 | $2,910.50 | $0.00 |
| 2026-05-21 | $506,603.91 | $2,568.80 | $0.00 |
| 2026-05-22 | $546,063.36 | $3,593.68 | $0.00 |
| 2026-05-23 | $669,332.72 | $32,097.59 | $0.00 |
| 2026-05-24 | $956,444.86 | $22,467.32 | $0.00 |
| 2026-05-25 | $1,133,091.76 | $52,418.82 | $0.00 |
| 2026-05-26 | $1,291,980.83 | $37,844.90 | $0.00 |
| 2026-05-27 | $975,994.47 | $34,613.15 | $0.00 |
| 2026-05-28 | $1,137,164.25 | $21,933.31 | $0.00 |
| 2026-05-29 | $994,622.89 | $5,103.80 | $0.00 |
| 2026-05-30 | $1,024,211.87 | $4,864.75 | $0.00 |
| 2026-05-31 | $932,738.90 | $10,368.48 | $0.00 |
| 2026-06-01 | $927,211.61 | $7,994.11 | $0.00 |
| 2026-06-02 | $1,142,312.74 | $22,043.73 | $0.00 |
| 2026-06-03 | $1,094,951.16 | $6,506.87 | $0.00 |
| 2026-06-04 | $1,182,670.28 | $19,268.17 | $0.00 |
| 2026-06-05 | $898,884.96 | $17,287.93 | $0.00 |
| 2026-06-06 | $841,690.67 | $27,418.38 | $0.00 |
| 2026-06-07 | $750,954.43 | $7,177.59 | $0.00 |
| 2026-06-08 | $869,982.93 | $3,389.36 | $0.00 |
| 2026-06-09 | $853,930.26 | $4,848.09 | $0.00 |
| 2026-06-10 | $860,082.88 | $5,554.04 | $0.00 |
| 2026-06-11 | $802,407.82 | $3,708.62 | $0.00 |
| 2026-06-12 | $812,364.32 | $5,092.12 | $0.00 |
| 2026-06-13 | $781,240.21 | $6,373.89 | $0.00 |
| 2026-06-14 | $800,078.43 | $3,573.38 | $0.00 |
| 2026-06-15 | $1,012,872.01 | $9,783.41 | $0.00 |
| 2026-06-16 | $967,738.63 | $18,702.26 | $0.00 |
| 2026-06-17 | $894,339.95 | $2,904.86 | $0.00 |
| 2026-06-18 | $772,599.02 | $4,128.68 | $0.00 |
| 2026-06-19 | $736,287.23 | $2,456.63 | $0.00 |
| 2026-06-20 | $665,134.48 | $18,224.97 | $0.00 |
| 2026-06-21 | $642,295.31 | $5,745.86 | $0.00 |
| 2026-06-22 | $595,750.90 | $12,377.29 | $0.00 |
| 2026-06-23 | $554,704.89 | $6,513.99 | $0.00 |
| 2026-06-24 | $573,621.42 | $6,685.16 | $0.00 |
| 2026-06-25 | $533,265.55 | $5,544.85 | $0.00 |
| 2026-06-26 | $467,582.57 | $5,602.95 | $0.00 |
| 2026-06-27 | $432,763.72 | $4,840.04 | $0.00 |
| 2026-06-28 | $482,937.67 | $7,325.92 | $0.00 |
| 2026-06-29 | $450,573.23 | $4,364.20 | $0.00 |
| 2026-06-30 | $536,422.45 | $11,372.70 | $0.00 |
| 2026-07-01 | $507,274.88 | $4,341.03 | $0.00 |
| 2026-07-02 | $535,387.47 | $3,652.62 | $0.00 |
| 2026-07-03 | $535,150.35 | $5,067.90 | $0.00 |
| 2026-07-04 | $525,354.68 | $4,310.01 | $0.00 |
| 2026-07-05 | $527,419.98 | $2,731.59 | $0.00 |
| 2026-07-06 | $455,719.84 | $7,066.76 | $0.00 |
| 2026-07-07 | $498,231.71 | $14,985.74 | $0.00 |
| 2026-07-08 | $489,908.66 | $3,865.67 | $0.00 |
| 2026-07-09 | $459,028.44 | $3,052.26 | $0.00 |
| 2026-07-10 | $463,569.96 | $2,124.02 | $0.00 |
| 2026-07-11 | $462,552.20 | $2,170.44 | $0.00 |
| 2026-07-12 | $441,593.63 | $3,221.84 | $0.00 |
| 2026-07-13 | $457,683.97 | $3,109.21 | $0.00 |
| 2026-07-14 | $492,751.16 | $3,570.25 | $0.00 |
| 2026-07-15 | $505,768.25 | $4,390.61 | $0.00 |
| 2026-07-16 | $530,139.61 | $2,698.58 | $0.00 |
| 2026-07-17 | $503,370.82 | $4,237.55 | $0.00 |
| 2026-07-18 | $486,315.08 | $3,104.56 | $0.00 |
| 2026-07-19 | $481,534.75 | $2,262.02 | $0.00 |
| 2026-07-20 | $462,339.84 | $4,069.14 | $0.00 |
| 2026-07-21 | $464,525.67 | $2,221.66 | $0.00 |
| 2026-07-22 | $483,393.96 | $5,130.76 | $0.00 |
| 2026-07-23 | $425,872.84 | $4,659.35 | $0.00 |
| 2026-07-24 | $436,524.83 | $3,218.71 | $0.00 |
| 2026-07-25 | $420,471.76 | $4,742.72 | $0.00 |
| 2026-07-26 | $457,792.33 | $5,208.84 | $0.00 |
| 2026-07-27 | $469,823.31 | $2,817.52 | $0.00 |
| 2026-07-28 | $445,187.10 | $2,982.12 | $0.00 |
| 2026-07-29 | $483,572.35 | $14,328.16 | $0.00 |
| 2026-07-30 | $455,503.38 | $2,513.21 | $0.00 |
| 2026-07-31 | $474,960.77 | $2,522.41 | $0.00 |
| 2026-08-01 | $479,717.40 | $2,768.42 | $0.00 |
| 2026-08-02 | $458,773.43 | $3,020.12 | $0.00 |
| 2026-08-03 | $481,917.00 | $2,876.32 | $0.00 |
| 2026-08-04 | $443,594.84 | $4,075.35 | $0.00 |
| 2026-08-05 | $404,239.47 | $6,414.06 | $0.00 |
| 2026-08-06 | $398,134.93 | $4,793.96 | $0.00 |
| 2026-08-07 | $383,150.37 | $2,391.09 | $0.00 |
| 2026-08-08 | $379,581.14 | $4,561.51 | $0.00 |
| 2026-08-09 | $369,140.88 | $5,595.90 | $0.00 |
| 2026-08-10 | $313,148.77 | $9,137.59 | $0.00 |
| 2026-08-11 | $337,145.42 | $9,466.59 | $0.00 |
| 2026-08-12 | $323,166.37 | $5,692.62 | $0.00 |
| 2026-08-13 | $324,337.66 | $4,854.67 | $0.00 |
| 2026-08-14 | $322,812.29 | $4,469.62 | $0.00 |
| 2026-08-15 | $359,383.85 | $6,388.38 | $0.00 |
| 2026-08-16 | $355,021.99 | $4,182.85 | $0.00 |
| 2026-08-17 | $350,372.43 | $4,221.42 | $0.00 |
| 2026-08-18 | $351,007.04 | $4,185.62 | $0.00 |
| 2026-08-19 | $354,948.59 | $4,696.52 | $0.00 |
| 2026-08-20 | $416,497.15 | $8,030.05 | $0.00 |
| 2026-08-21 | $401,375.74 | $3,328.39 | $0.00 |
| 2026-08-22 | $449,142.83 | $6,170.71 | $0.00 |
| 2026-08-23 | $488,314.53 | $20,473.23 | $0.00 |
| 2026-08-24 | $508,677.34 | $3,343.96 | $0.00 |
| 2026-08-25 | $507,872.06 | $5,209.18 | $0.00 |
| 2026-08-26 | $437,263.50 | $6,631.88 | $0.00 |
| 2026-08-27 | $447,253.27 | $6,629.58 | $0.00 |
| 2026-08-28 | $480,993.57 | $4,115.74 | $0.00 |
| 2026-08-29 | $384,531.55 | $12,735.27 | $0.00 |
| 2026-08-30 | $395,796.91 | $9,942.70 | $0.00 |
| 2026-08-31 | $407,327.15 | $8,219.14 | $0.00 |
| 2026-09-01 | $408,823.94 | $3,158.15 | $0.00 |
| 2026-09-02 | $437,360.90 | $14,958.95 | $0.00 |
| 2026-09-03 | $400,552.13 | $3,826.20 | $0.00 |
| 2026-09-04 | $440,520.04 | $1,721.47 | $0.00 |
| 2026-09-05 | $466,722.83 | $3,362.27 | $0.00 |
| 2026-09-06 | $405,231.08 | $7,086.31 | $0.00 |
| 2026-09-07 | $425,070.84 | $10,147.99 | $0.00 |
| 2026-09-08 | $387,686.52 | $8,448.85 | $0.00 |
| 2026-09-09 | $380,987.06 | $2,121.46 | $0.00 |
| 2026-09-10 | $414,891.26 | $14,695.96 | $0.00 |
| 2026-09-11 | $386,054.43 | $8,363.37 | $0.00 |
| 2026-09-12 | $406,522.34 | $21,981.86 | $0.00 |
| 2026-09-13 | $592,979.06 | $18,028.18 | $0.00 |
| 2026-09-14 | $544,186.66 | $3,748.90 | $0.00 |
| 2026-09-15 | $611,625.92 | $4,885.46 | $0.00 |
| 2026-09-16 | $548,736.88 | $3,526.01 | $0.00 |
| 2026-09-17 | $614,515.63 | $8,201.01 | $0.00 |
| 2026-09-18 | $967,804.28 | $24,994.19 | $0.00 |
| 2026-09-19 | $946,433.21 | $24,597.82 | $0.00 |
| 2026-09-20 | $1,000,153.01 | $7,835.53 | $0.00 |
| 2026-09-21 | $934,873.87 | $11,441.46 | $0.00 |
| 2026-09-22 | $1,115,197.78 | $12,482.66 | $0.00 |
| 2026-09-23 | $1,824,591.76 | $74,222.87 | $0.00 |
| 2026-09-24 | $1,545,891.62 | $40,512.62 | $0.00 |
| 2026-09-25 | $1,492,165.84 | $20,457.67 | $0.00 |
| 2026-09-26 | $1,170,528.83 | $26,501.61 | $0.00 |
| 2026-09-27 | $1,203,604.69 | $7,186.21 | $0.00 |
| 2026-09-28 | $2,216,544.04 | $280,805.60 | $0.00 |
| 2026-09-29 | $1,414,999.75 | $147,295.97 | $0.00 |
| 2026-09-30 | $1,579,176.95 | $50,486.86 | $0.00 |
| 2026-10-01 | $1,933,264.81 | $40,675.40 | $0.00 |
| 2026-10-02 | $1,528,961.71 | $24,361.79 | $0.00 |
| 2026-10-03 | $1,758,952.45 | $25,576.45 | $0.00 |
| 2026-10-04 | $1,721,890.89 | $8,566.60 | $0.00 |
| 2026-10-05 | $1,489,689.67 | $12,432.15 | $0.00 |
| 2026-10-06 | $1,642,377.06 | $12,110.78 | $0.00 |
| 2026-10-07 | $1,540,090.35 | $20,555.50 | $0.00 |
| 2026-10-08 | $1,187,348.88 | $18,377.30 | $0.00 |
| 2026-10-09 | $892,164.08 | $22,684.48 | $0.00 |
| 2026-10-10 | $996,650.69 | $12,781.33 | $0.00 |
| 2026-10-11 | $1,112,399.22 | $12,778.48 | $0.00 |
| 2026-10-12 | $1,108,678.77 | $9,549.50 | $0.00 |
| 2026-10-13 | $919,810.58 | $13,706.44 | $0.00 |
| 2026-10-14 | $809,048.90 | $16,433.07 | $0.00 |
| 2026-10-15 | $723,435.90 | $55,863.59 | $0.00 |
| 2026-10-16 | $1,062,240.25 | $22,709.16 | $0.00 |
| 2026-10-17 | $950,555.06 | $8,816.04 | $0.00 |
| 2026-10-18 | $923,460.28 | $3,815.97 | $0.00 |
| 2026-10-19 | $837,790.03 | $3,172.20 | $0.00 |
| 2026-10-20 | $861,184.32 | $4,339.72 | $0.00 |
| 2026-10-20 | $847,310.21 | $6,311.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
