Monero XMR #17
$340.84 2.82% (1d)
Market Overview
Monero current market price is $340.84 with a 24 hour trading volume of $88.01M. The total available supply of Monero is 18.78M XMR. It has secured Rank 17 in the cryptocurrency market with a marketcap of $6.40B. The XMR price is 0.62% down in the last one hour.
The high price of the Monero is $353.36 and low price is $341.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monero Rank
17
Monero Price
$340.84
Market Cap
$6.40B 2.82%
Fully Diluted Valuation
$6.40B
Trading Volume(24h)
$88.01M
Circulating Supply
18.78M XMR
Total Supply
18.78M XMR
Max Supply
(Not Available)
High(24h)
$353.36
Low(24h)
$341.20
All-time High
$797.73 57.27%
14 Jan 2026
All-time Low
$0.216 157567.8%
13 Jan 2015
Cryptocurrency Monero Calculator
Want to convert more cryptocurrencies?
Monero Historical Data Chart
1h
0.62%
24h
2.82%
7d
0.76%
14d
6.27%
30d
8.28%
60d
4.8%
200d
24.35%
1y
5.39%
Monero Historical Data
Historical data of Monero past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $6,117,547,080.89 | $93,990,503.16 | $332.05 |
| 2025-07-14 | $6,195,884,311.46 | $91,698,786.88 | $336.02 |
| 2025-07-15 | $6,353,239,527.95 | $158,842,270.09 | $344.41 |
| 2025-07-16 | $6,191,954,726.15 | $134,361,771.46 | $335.17 |
| 2025-07-17 | $6,119,703,862.84 | $120,605,199.23 | $331.42 |
| 2025-07-18 | $6,229,818,062.64 | $136,471,058.96 | $337.76 |
| 2025-07-19 | $5,915,890,024.58 | $120,220,768.39 | $321.23 |
| 2025-07-20 | $5,955,833,609.07 | $70,581,929.33 | $322.87 |
| 2025-07-21 | $6,008,136,724.55 | $74,608,671.13 | $325.41 |
| 2025-07-22 | $5,903,412,991.02 | $112,461,476.94 | $319.83 |
| 2025-07-23 | $5,988,400,959.01 | $122,773,449.71 | $325.10 |
| 2025-07-24 | $5,789,586,008.91 | $121,758,293.71 | $313.89 |
| 2025-07-25 | $6,008,500,231.16 | $173,788,902.07 | $325.76 |
| 2025-07-26 | $5,937,925,633.03 | $201,844,499.71 | $321.86 |
| 2025-07-27 | $5,923,604,712.46 | $110,953,917.49 | $321.17 |
| 2025-07-28 | $6,000,780,760.63 | $119,290,467.55 | $325.47 |
| 2025-07-29 | $5,814,996,974.48 | $135,855,672.47 | $315.05 |
| 2025-07-30 | $5,799,717,828.69 | $136,765,477.08 | $314.05 |
| 2025-07-31 | $5,690,798,814.62 | $134,645,841.56 | $308.60 |
| 2025-08-01 | $5,639,309,326.18 | $123,681,091.52 | $306.34 |
| 2025-08-02 | $5,486,282,853.09 | $133,220,866.84 | $297.60 |
| 2025-08-03 | $5,435,406,826.84 | $107,067,500.18 | $294.91 |
| 2025-08-04 | $5,595,279,651.47 | $96,240,705.88 | $303.29 |
| 2025-08-05 | $5,641,079,041.66 | $128,298,154.50 | $305.94 |
| 2025-08-06 | $5,395,924,527.26 | $119,805,898.29 | $291.77 |
| 2025-08-07 | $5,268,777,984.98 | $102,605,924.74 | $285.62 |
| 2025-08-08 | $4,937,184,793.96 | $162,718,434.49 | $267.55 |
| 2025-08-09 | $5,041,150,218.86 | $151,140,560.88 | $273.31 |
| 2025-08-10 | $5,066,021,623.60 | $106,169,790.51 | $274.06 |
| 2025-08-11 | $4,956,391,826.06 | $104,914,352.50 | $268.65 |
| 2025-08-12 | $4,954,741,760.53 | $109,087,492.42 | $268.07 |
| 2025-08-13 | $4,667,509,281.67 | $109,032,470.50 | $253.02 |
| 2025-08-14 | $4,635,385,231.42 | $61,149,942.07 | $251.37 |
| 2025-08-15 | $4,496,977,803.71 | $60,023,465.95 | $243.61 |
| 2025-08-16 | $4,347,138,253.10 | $48,576,921.35 | $236.00 |
| 2025-08-17 | $4,665,226,578.79 | $61,370,960.04 | $252.88 |
| 2025-08-18 | $4,964,068,792.27 | $98,724,316.38 | $269.17 |
| 2025-08-19 | $5,147,793,049.25 | $90,178,720.18 | $279.19 |
| 2025-08-20 | $4,814,612,471.43 | $81,776,600.68 | $260.98 |
| 2025-08-21 | $4,804,200,858.26 | $113,598,764.19 | $260.63 |
| 2025-08-22 | $4,789,864,147.51 | $84,476,602.53 | $259.69 |
| 2025-08-23 | $5,013,104,143.55 | $93,481,851.42 | $271.86 |
| 2025-08-24 | $4,904,769,566.52 | $77,709,422.00 | $266.05 |
| 2025-08-25 | $5,085,287,824.35 | $74,920,252.36 | $276.23 |
| 2025-08-26 | $4,909,953,480.04 | $91,427,145.92 | $266.20 |
| 2025-08-27 | $5,155,358,158.54 | $109,467,367.39 | $279.47 |
| 2025-08-28 | $5,062,096,349.60 | $109,496,361.70 | $274.44 |
| 2025-08-29 | $4,918,433,427.14 | $85,922,847.28 | $266.64 |
| 2025-08-30 | $4,851,149,123.96 | $70,645,345.78 | $263.02 |
| 2025-08-31 | $4,772,587,178.57 | $71,149,575.24 | $258.75 |
| 2025-09-01 | $4,850,418,506.65 | $55,877,265.95 | $262.88 |
| 2025-09-02 | $4,798,258,381.01 | $71,260,042.80 | $260.12 |
| 2025-09-03 | $4,986,786,801.00 | $71,576,335.30 | $270.47 |
| 2025-09-04 | $4,989,979,042.83 | $72,154,016.77 | $270.79 |
| 2025-09-05 | $4,971,541,958.93 | $67,710,521.50 | $269.76 |
| 2025-09-06 | $4,953,124,276.30 | $68,285,159.17 | $269.08 |
| 2025-09-07 | $4,954,597,855.91 | $50,244,867.32 | $268.62 |
| 2025-09-08 | $5,013,623,375.74 | $54,211,960.49 | $271.69 |
| 2025-09-09 | $4,926,202,572.68 | $71,059,101.33 | $266.96 |
| 2025-09-10 | $4,918,044,634.86 | $80,501,211.35 | $266.81 |
| 2025-09-11 | $4,964,787,611.20 | $70,209,822.26 | $269.13 |
| 2025-09-12 | $4,995,834,225.83 | $80,392,317.04 | $270.78 |
| 2025-09-13 | $5,238,935,007.83 | $89,051,306.50 | $284.16 |
| 2025-09-14 | $5,280,432,077.47 | $70,252,327.62 | $286.39 |
| 2025-09-15 | $5,646,493,209.89 | $82,999,278.93 | $306.68 |
| 2025-09-16 | $5,636,904,531.90 | $136,251,389.41 | $305.63 |
| 2025-09-17 | $5,895,099,168.47 | $159,733,795.08 | $319.55 |
| 2025-09-18 | $5,557,072,936.78 | $117,407,763.52 | $301.17 |
| 2025-09-19 | $5,525,604,343.73 | $88,883,233.64 | $299.37 |
| 2025-09-20 | $5,425,969,943.83 | $75,468,444.13 | $294.32 |
| 2025-09-21 | $5,513,468,902.45 | $65,468,695.17 | $299.04 |
| 2025-09-22 | $5,398,512,660.58 | $65,863,138.48 | $292.65 |
| 2025-09-23 | $5,337,700,485.66 | $91,789,611.36 | $289.34 |
| 2025-09-24 | $5,378,499,354.65 | $92,795,386.85 | $291.57 |
| 2025-09-25 | $5,379,318,930.87 | $99,618,142.33 | $292.15 |
| 2025-09-26 | $5,337,061,720.27 | $101,040,006.57 | $289.20 |
| 2025-09-27 | $5,309,850,971.33 | $88,097,549.27 | $287.77 |
| 2025-09-28 | $5,281,189,100.42 | $69,476,871.37 | $286.55 |
| 2025-09-29 | $5,357,380,697.02 | $66,696,463.01 | $290.59 |
| 2025-09-30 | $5,395,840,006.39 | $106,273,939.84 | $292.86 |
| 2025-10-01 | $5,446,172,832.62 | $124,127,121.52 | $295.45 |
| 2025-10-02 | $5,799,408,979.86 | $212,386,764.44 | $314.11 |
| 2025-10-03 | $6,159,779,387.00 | $308,597,983.51 | $333.39 |
| 2025-10-04 | $6,018,779,577.58 | $227,154,971.00 | $325.04 |
| 2025-10-05 | $6,094,392,764.68 | $166,157,924.17 | $330.46 |
| 2025-10-06 | $5,943,206,701.67 | $211,471,060.94 | $322.15 |
| 2025-10-07 | $5,726,993,000.68 | $174,031,082.42 | $310.55 |
| 2025-10-08 | $5,879,352,588.45 | $236,470,487.39 | $318.52 |
| 2025-10-09 | $6,150,009,986.81 | $242,614,637.48 | $333.38 |
| 2025-10-10 | $6,309,516,750.34 | $248,266,650.46 | $342.04 |
| 2025-10-11 | $5,455,701,670.37 | $296,681,010.09 | $295.87 |
| 2025-10-12 | $5,505,009,472.17 | $176,208,779.23 | $298.43 |
| 2025-10-13 | $5,624,214,304.17 | $179,577,387.02 | $304.69 |
| 2025-10-14 | $5,736,393,587.36 | $167,880,147.43 | $311.04 |
| 2025-10-15 | $5,757,862,883.75 | $211,072,229.56 | $312.49 |
| 2025-10-16 | $5,859,887,968.86 | $245,133,433.44 | $317.60 |
| 2025-10-17 | $5,565,324,496.54 | $118,405,143.09 | $301.32 |
| 2025-10-18 | $5,386,012,232.90 | $174,402,938.49 | $291.90 |
| 2025-10-19 | $5,672,986,603.20 | $124,420,690.11 | $307.48 |
| 2025-10-20 | $5,818,028,667.40 | $134,161,247.22 | $315.63 |
| 2025-10-21 | $5,707,009,781.31 | $164,228,344.52 | $309.57 |
| 2025-10-22 | $5,613,905,442.24 | $184,710,098.67 | $304.39 |
| 2025-10-23 | $5,758,896,248.70 | $189,265,886.12 | $312.32 |
| 2025-10-24 | $5,966,076,095.12 | $210,691,473.58 | $323.59 |
| 2025-10-25 | $6,032,478,767.96 | $168,334,287.68 | $327.03 |
| 2025-10-26 | $6,148,708,617.68 | $134,682,513.46 | $333.33 |
| 2025-10-27 | $6,419,900,915.09 | $166,513,302.77 | $347.98 |
| 2025-10-28 | $6,287,921,831.82 | $169,008,259.03 | $340.87 |
| 2025-10-29 | $6,187,037,125.97 | $153,233,876.05 | $335.69 |
| 2025-10-30 | $6,212,963,867.38 | $161,644,711.15 | $336.79 |
| 2025-10-31 | $5,963,441,007.40 | $170,808,864.97 | $323.10 |
| 2025-11-01 | $6,173,480,692.66 | $140,900,287.73 | $335.08 |
| 2025-11-02 | $6,417,805,304.08 | $144,868,749.46 | $347.87 |
| 2025-11-03 | $6,401,243,142.68 | $148,519,950.56 | $347.01 |
| 2025-11-04 | $6,364,858,341.63 | $219,208,310.24 | $345.16 |
| 2025-11-05 | $6,270,130,327.12 | $214,113,339.68 | $339.85 |
| 2025-11-06 | $6,382,166,896.00 | $219,641,733.69 | $344.81 |
| 2025-11-07 | $6,638,257,819.99 | $149,012,659.87 | $359.39 |
| 2025-11-08 | $6,803,133,340.62 | $194,652,238.82 | $368.21 |
| 2025-11-09 | $6,776,898,136.49 | $141,263,086.03 | $366.63 |
| 2025-11-10 | $7,663,140,692.60 | $415,131,466.60 | $415.50 |
| 2025-11-11 | $7,143,413,372.07 | $232,438,819.70 | $386.45 |
| 2025-11-12 | $6,834,966,523.86 | $216,328,546.35 | $369.59 |
| 2025-11-13 | $7,127,406,123.97 | $177,389,001.22 | $386.81 |
| 2025-11-14 | $7,150,544,767.01 | $200,852,802.62 | $387.02 |
| 2025-11-15 | $7,246,799,025.13 | $205,709,007.70 | $393.03 |
| 2025-11-16 | $7,764,314,467.48 | $256,852,058.47 | $420.37 |
| 2025-11-17 | $7,433,251,633.27 | $222,354,829.11 | $403.89 |
| 2025-11-18 | $7,508,655,312.01 | $203,902,038.56 | $406.57 |
| 2025-11-19 | $7,442,406,810.18 | $201,702,505.33 | $403.49 |
| 2025-11-20 | $6,744,426,036.13 | $209,147,394.13 | $365.35 |
| 2025-11-21 | $6,301,445,544.37 | $191,422,309.74 | $339.68 |
| 2025-11-22 | $6,192,319,901.68 | $220,161,913.00 | $336.30 |
| 2025-11-23 | $6,812,240,740.95 | $143,249,782.49 | $369.23 |
| 2025-11-24 | $7,161,082,802.06 | $203,676,931.60 | $389.10 |
| 2025-11-25 | $7,120,019,565.72 | $150,941,245.37 | $385.95 |
| 2025-11-26 | $7,086,019,796.46 | $171,129,902.17 | $384.43 |
| 2025-11-27 | $7,355,031,534.42 | $197,325,454.43 | $398.20 |
| 2025-11-28 | $7,557,396,619.01 | $164,422,760.58 | $409.33 |
| 2025-11-29 | $7,599,531,423.04 | $171,764,127.44 | $411.88 |
| 2025-11-30 | $7,629,021,122.09 | $144,938,796.95 | $413.38 |
| 2025-12-01 | $8,064,065,286.20 | $153,526,609.66 | $437.04 |
| 2025-12-02 | $7,507,633,236.96 | $246,047,400.12 | $405.69 |
| 2025-12-03 | $7,334,316,022.45 | $237,177,169.61 | $398.05 |
| 2025-12-04 | $7,548,357,766.62 | $183,251,441.16 | $408.94 |
| 2025-12-05 | $7,427,927,563.13 | $138,056,990.87 | $402.67 |
| 2025-12-06 | $7,383,795,324.88 | $130,718,534.44 | $399.82 |
| 2025-12-07 | $7,255,169,508.30 | $100,966,678.36 | $392.71 |
| 2025-12-08 | $6,703,465,214.86 | $123,808,712.64 | $362.70 |
| 2025-12-09 | $6,887,129,366.67 | $140,846,801.32 | $373.56 |
| 2025-12-10 | $7,163,535,263.18 | $162,690,615.07 | $388.60 |
| 2025-12-11 | $7,399,201,375.60 | $180,898,996.48 | $400.72 |
| 2025-12-12 | $7,521,778,303.63 | $182,459,128.72 | $407.38 |
| 2025-12-13 | $7,486,640,121.57 | $162,523,738.91 | $405.47 |
| 2025-12-14 | $7,629,527,986.84 | $121,162,072.86 | $413.48 |
| 2025-12-15 | $7,557,199,745.42 | $111,629,563.33 | $409.80 |
| 2025-12-16 | $7,550,424,459.60 | $163,575,380.26 | $409.10 |
| 2025-12-17 | $7,910,296,362.03 | $171,048,697.77 | $429.10 |
| 2025-12-18 | $7,711,588,267.42 | $170,360,811.42 | $417.96 |
| 2025-12-19 | $7,665,215,999.10 | $188,763,610.39 | $415.31 |
| 2025-12-20 | $8,168,724,655.36 | $187,204,878.66 | $442.43 |
| 2025-12-21 | $8,788,762,517.36 | $202,453,005.55 | $477.11 |
| 2025-12-22 | $8,696,829,596.86 | $171,115,702.70 | $471.47 |
| 2025-12-23 | $8,533,380,489.54 | $174,962,493.56 | $462.96 |
| 2025-12-24 | $8,291,060,510.98 | $133,696,941.20 | $448.78 |
| 2025-12-25 | $8,032,466,273.22 | $104,049,057.65 | $435.24 |
| 2025-12-26 | $8,156,357,055.10 | $84,721,924.75 | $442.36 |
| 2025-12-27 | $8,217,749,102.77 | $90,286,102.88 | $445.01 |
| 2025-12-28 | $8,363,618,920.74 | $90,276,071.15 | $453.40 |
| 2025-12-29 | $8,368,541,183.63 | $80,813,607.74 | $452.92 |
| 2025-12-30 | $8,072,537,557.72 | $94,852,162.13 | $437.39 |
| 2025-12-31 | $8,094,958,190.58 | $50,351,923.66 | $438.74 |
| 2026-01-01 | $7,996,962,007.01 | $57,630,435.32 | $433.54 |
| 2026-01-02 | $7,725,094,036.07 | $56,638,445.56 | $419.51 |
| 2026-01-03 | $7,833,636,611.66 | $70,981,228.50 | $424.35 |
| 2026-01-04 | $8,011,448,803.60 | $72,979,197.53 | $434.31 |
| 2026-01-05 | $7,738,459,839.13 | $62,941,544.27 | $419.50 |
| 2026-01-06 | $8,063,490,404.94 | $77,770,474.00 | $436.90 |
| 2026-01-07 | $8,128,353,001.50 | $85,495,778.04 | $441.13 |
| 2026-01-08 | $8,052,750,588.36 | $88,460,318.39 | $436.52 |
| 2026-01-09 | $8,337,697,744.21 | $132,557,493.93 | $452.09 |
| 2026-01-10 | $8,329,269,531.12 | $104,336,759.91 | $450.83 |
| 2026-01-11 | $8,702,351,099.79 | $89,073,380.50 | $471.75 |
| 2026-01-12 | $10,259,709,106.38 | $249,778,057.18 | $556.18 |
| 2026-01-13 | $11,721,413,185.43 | $509,896,326.84 | $636.15 |
| 2026-01-14 | $12,574,352,822.75 | $470,750,956.53 | $681.81 |
| 2026-01-15 | $13,208,485,750.51 | $579,784,159.03 | $714.76 |
| 2026-01-16 | $12,617,625,264.54 | $366,344,034.99 | $681.89 |
| 2026-01-17 | $11,496,856,110.97 | $364,193,129.88 | $622.46 |
| 2026-01-18 | $10,786,620,607.57 | $226,871,231.63 | $583.50 |
| 2026-01-19 | $10,685,974,403.32 | $344,705,749.91 | $576.87 |
| 2026-01-20 | $11,485,617,414.81 | $360,207,866.05 | $623.81 |
| 2026-01-21 | $9,297,402,440.09 | $360,465,783.94 | $503.75 |
| 2026-01-22 | $9,626,590,797.72 | $199,360,152.17 | $521.63 |
| 2026-01-23 | $9,519,998,225.71 | $115,132,848.25 | $516.10 |
| 2026-01-24 | $9,435,383,180.45 | $99,208,607.43 | $511.54 |
| 2026-01-25 | $9,264,103,368.17 | $99,500,406.89 | $502.41 |
| 2026-01-26 | $8,298,502,552.75 | $157,439,475.54 | $449.24 |
| 2026-01-27 | $8,491,235,816.68 | $136,916,849.82 | $460.60 |
| 2026-01-28 | $8,676,134,524.38 | $138,410,664.02 | $470.14 |
| 2026-01-29 | $8,647,315,770.15 | $100,069,489.21 | $469.01 |
| 2026-01-30 | $8,480,330,871.69 | $118,932,113.15 | $459.55 |
| 2026-01-31 | $8,577,475,271.69 | $168,419,142.31 | $460.96 |
| 2026-02-01 | $8,559,044,648.24 | $244,401,953.57 | $464.17 |
| 2026-02-02 | $7,504,404,962.04 | $129,813,902.66 | $406.66 |
| 2026-02-03 | $7,147,102,944.15 | $131,737,289.05 | $387.80 |
| 2026-02-04 | $6,844,913,441.28 | $125,669,997.90 | $372.53 |
| 2026-02-05 | $7,074,035,644.86 | $129,574,864.24 | $382.89 |
| 2026-02-06 | $5,400,713,112.74 | $156,961,334.86 | $292.78 |
| 2026-02-07 | $5,942,637,438.25 | $159,514,718.04 | $321.56 |
| 2026-02-08 | $6,082,730,419.80 | $95,234,065.29 | $329.76 |
| 2026-02-09 | $5,870,094,556.77 | $80,721,733.77 | $318.22 |
| 2026-02-10 | $6,189,546,904.43 | $93,888,655.15 | $335.07 |
| 2026-02-11 | $6,346,060,494.20 | $93,146,301.41 | $343.92 |
| 2026-02-12 | $6,386,115,195.07 | $97,639,527.55 | $345.90 |
| 2026-02-13 | $6,152,073,768.06 | $76,194,003.43 | $334.00 |
| 2026-02-14 | $6,469,505,394.34 | $82,166,301.46 | $350.53 |
| 2026-02-15 | $6,601,601,347.17 | $83,558,676.40 | $357.74 |
| 2026-02-16 | $6,108,017,813.43 | $77,033,545.74 | $331.14 |
| 2026-02-17 | $6,017,962,985.21 | $73,238,792.88 | $326.38 |
| 2026-02-18 | $6,139,260,677.16 | $66,195,763.21 | $332.72 |
| 2026-02-19 | $6,110,822,677.18 | $73,259,684.56 | $330.69 |
| 2026-02-20 | $6,221,239,144.84 | $72,154,649.11 | $337.27 |
| 2026-02-21 | $6,117,555,922.61 | $75,448,170.98 | $331.43 |
| 2026-02-22 | $6,019,647,830.94 | $61,419,602.31 | $326.52 |
| 2026-02-23 | $6,046,352,473.62 | $74,638,854.36 | $327.75 |
| 2026-02-24 | $5,666,789,568.31 | $81,467,105.14 | $307.25 |
| 2026-02-25 | $5,917,166,847.21 | $92,619,395.64 | $321.19 |
| 2026-02-26 | $6,337,517,088.19 | $109,990,189.17 | $343.77 |
| 2026-02-27 | $6,331,495,649.56 | $92,567,308.31 | $343.15 |
| 2026-02-28 | $6,221,100,836.72 | $86,141,880.45 | $337.57 |
| 2026-03-01 | $6,223,470,692.59 | $92,787,001.23 | $337.00 |
| 2026-03-02 | $6,306,721,578.45 | $79,069,861.03 | $341.53 |
| 2026-03-03 | $6,377,667,914.98 | $101,631,159.07 | $345.79 |
| 2026-03-04 | $6,291,893,094.10 | $100,623,372.92 | $341.02 |
| 2026-03-05 | $6,588,526,846.60 | $115,591,104.47 | $356.96 |
| 2026-03-06 | $6,681,895,787.31 | $136,894,363.53 | $362.47 |
| 2026-03-07 | $6,489,975,292.75 | $89,958,604.15 | $351.85 |
| 2026-03-08 | $6,381,722,768.77 | $69,169,117.95 | $345.79 |
| 2026-03-09 | $6,181,250,473.66 | $58,112,957.10 | $335.13 |
| 2026-03-10 | $6,282,100,559.71 | $90,698,836.11 | $340.98 |
| 2026-03-11 | $6,512,590,275.70 | $80,217,874.00 | $352.94 |
| 2026-03-12 | $6,504,019,849.07 | $86,756,515.27 | $352.55 |
| 2026-03-13 | $6,469,574,463.79 | $79,607,818.71 | $350.24 |
| 2026-03-14 | $6,595,078,405.76 | $90,484,439.17 | $357.47 |
| 2026-03-15 | $6,555,388,192.36 | $106,780,599.79 | $355.25 |
| 2026-03-16 | $6,597,544,477.87 | $68,759,205.37 | $358.10 |
| 2026-03-17 | $6,893,987,740.72 | $99,587,300.08 | $373.53 |
| 2026-03-18 | $6,794,259,870.93 | $91,850,697.84 | $368.37 |
| 2026-03-19 | $6,389,673,220.64 | $105,132,981.04 | $346.34 |
| 2026-03-20 | $6,261,664,956.88 | $78,204,340.68 | $339.28 |
| 2026-03-21 | $6,420,450,558.16 | $88,799,399.93 | $348.07 |
| 2026-03-22 | $6,343,854,838.69 | $56,096,890.46 | $343.67 |
| 2026-03-23 | $6,690,790,540.98 | $87,052,838.29 | $362.69 |
| 2026-03-24 | $6,475,727,576.91 | $117,213,389.10 | $351.07 |
| 2026-03-25 | $6,282,437,452.94 | $108,088,248.96 | $340.21 |
| 2026-03-26 | $6,282,447,820.98 | $114,057,341.77 | $340.54 |
| 2026-03-27 | $6,039,471,193.19 | $87,134,206.04 | $327.78 |
| 2026-03-28 | $5,997,749,271.76 | $81,297,622.86 | $325.14 |
| 2026-03-29 | $6,093,744,237.11 | $68,249,366.37 | $330.18 |
| 2026-03-30 | $6,020,650,152.19 | $63,894,028.20 | $326.74 |
| 2026-03-31 | $5,927,043,992.20 | $84,448,624.71 | $321.31 |
| 2026-04-01 | $6,131,048,072.62 | $106,283,880.42 | $333.58 |
| 2026-04-02 | $6,211,416,526.49 | $91,934,090.61 | $336.51 |
| 2026-04-03 | $6,019,017,745.74 | $92,330,208.61 | $325.91 |
| 2026-04-04 | $5,825,410,633.64 | $83,012,677.82 | $315.86 |
| 2026-04-05 | $6,005,300,579.56 | $59,476,868.40 | $325.38 |
| 2026-04-06 | $6,108,101,074.02 | $54,143,371.28 | $331.00 |
| 2026-04-07 | $6,008,677,686.54 | $82,510,410.64 | $325.82 |
| 2026-04-08 | $6,363,820,658.94 | $104,139,627.22 | $345.05 |
| 2026-04-09 | $5,991,806,909.33 | $135,527,964.64 | $324.43 |
| 2026-04-10 | $6,395,791,526.03 | $99,965,488.76 | $347.38 |
| 2026-04-11 | $6,349,547,806.50 | $120,217,588.81 | $343.91 |
| 2026-04-12 | $6,245,088,211.81 | $79,361,085.17 | $338.55 |
| 2026-04-13 | $6,184,261,073.05 | $88,221,469.12 | $335.30 |
| 2026-04-14 | $6,395,402,023.91 | $112,782,751.43 | $346.70 |
| 2026-04-15 | $6,356,357,591.68 | $113,467,139.97 | $344.38 |
| 2026-04-16 | $6,382,282,647.48 | $126,481,399.74 | $345.99 |
| 2026-04-17 | $6,334,686,841.22 | $95,895,500.54 | $343.40 |
| 2026-04-18 | $6,411,471,691.01 | $133,154,876.75 | $348.24 |
| 2026-04-19 | $6,452,754,923.13 | $106,570,424.13 | $349.81 |
| 2026-04-20 | $6,418,734,937.58 | $100,423,250.19 | $347.80 |
| 2026-04-21 | $6,521,934,680.85 | $125,593,084.78 | $353.64 |
| 2026-04-22 | $7,103,046,534.06 | $173,084,474.90 | $385.07 |
| 2026-04-23 | $6,776,868,305.27 | $169,567,189.40 | $367.27 |
| 2026-04-24 | $6,990,346,423.68 | $123,141,649.55 | $378.91 |
| 2026-04-25 | $6,788,172,977.35 | $115,244,651.26 | $368.11 |
| 2026-04-26 | $6,879,979,313.61 | $100,706,763.24 | $372.84 |
| 2026-04-27 | $7,251,877,499.28 | $116,759,259.99 | $393.09 |
| 2026-04-28 | $7,015,823,693.77 | $133,493,527.85 | $379.87 |
| 2026-04-29 | $6,976,632,827.90 | $111,399,109.58 | $378.17 |
| 2026-04-30 | $6,943,041,703.51 | $112,416,266.87 | $376.32 |
| 2026-05-01 | $7,000,032,009.51 | $111,109,534.79 | $379.51 |
| 2026-05-02 | $6,993,013,516.05 | $115,285,091.75 | $379.15 |
| 2026-05-03 | $7,070,803,895.13 | $91,243,384.52 | $383.29 |
| 2026-05-04 | $7,225,707,248.13 | $126,350,283.14 | $391.73 |
| 2026-05-05 | $7,472,195,916.44 | $150,485,006.48 | $405.80 |
| 2026-05-06 | $7,576,862,312.82 | $147,703,578.16 | $411.56 |
| 2026-05-07 | $7,667,379,193.41 | $237,039,545.35 | $415.82 |
| 2026-05-08 | $7,359,235,631.71 | $185,504,093.08 | $399.74 |
| 2026-05-09 | $7,395,731,431.07 | $140,303,022.07 | $400.91 |
| 2026-05-10 | $7,565,547,881.77 | $131,990,669.71 | $410.20 |
| 2026-05-11 | $7,574,742,501.79 | $98,299,032.45 | $410.61 |
| 2026-05-12 | $7,667,370,731.47 | $168,551,884.21 | $415.65 |
| 2026-05-13 | $7,587,853,651.70 | $149,147,017.56 | $411.18 |
| 2026-05-14 | $7,320,016,967.38 | $139,664,175.86 | $397.52 |
| 2026-05-15 | $7,300,468,179.44 | $148,248,539.21 | $395.66 |
| 2026-05-16 | $7,039,547,038.18 | $133,987,565.48 | $381.61 |
| 2026-05-17 | $7,167,018,171.99 | $97,284,576.14 | $388.52 |
| 2026-05-18 | $7,160,230,151.33 | $81,637,181.04 | $388.69 |
| 2026-05-19 | $7,071,631,217.79 | $116,873,929.50 | $383.37 |
| 2026-05-20 | $7,361,038,353.71 | $101,517,158.45 | $399.05 |
| 2026-05-21 | $7,459,527,084.37 | $155,391,242.94 | $404.40 |
| 2026-05-22 | $7,215,660,163.28 | $149,602,056.03 | $391.88 |
| 2026-05-23 | $7,032,568,658.46 | $134,375,652.94 | $381.31 |
| 2026-05-24 | $7,134,629,297.92 | $99,177,438.18 | $387.09 |
| 2026-05-25 | $7,238,309,349.51 | $95,334,830.26 | $392.13 |
| 2026-05-26 | $7,115,627,513.54 | $155,087,230.34 | $385.86 |
| 2026-05-27 | $7,007,941,529.79 | $130,147,151.52 | $379.72 |
| 2026-05-28 | $7,238,576,496.01 | $169,204,453.83 | $392.44 |
| 2026-05-29 | $6,647,175,274.58 | $154,028,327.25 | $354.29 |
| 2026-05-30 | $7,435,569,668.72 | $170,683,484.57 | $396.63 |
| 2026-05-31 | $6,952,167,165.60 | $237,866,791.08 | $370.17 |
| 2026-06-01 | $6,888,104,904.58 | $110,019,477.00 | $367.30 |
| 2026-06-02 | $6,434,648,911.48 | $160,984,260.52 | $343.27 |
| 2026-06-03 | $6,098,287,516.53 | $184,232,693.00 | $325.33 |
| 2026-06-04 | $6,699,445,367.71 | $174,807,637.36 | $357.82 |
| 2026-06-05 | $7,034,004,114.29 | $175,063,321.15 | $373.50 |
| 2026-06-06 | $5,780,608,903.87 | $203,119,050.02 | $307.35 |
| 2026-06-07 | $5,544,150,544.75 | $112,992,339.73 | $295.75 |
| 2026-06-08 | $5,711,173,108.32 | $95,370,003.43 | $304.40 |
| 2026-06-09 | $5,915,098,462.82 | $105,806,481.35 | $314.46 |
| 2026-06-10 | $5,839,918,800.83 | $124,037,486.72 | $311.09 |
| 2026-06-11 | $6,283,668,179.05 | $128,571,489.83 | $335.21 |
| 2026-06-12 | $7,290,982,555.72 | $182,574,979.19 | $389.40 |
| 2026-06-13 | $6,581,625,466.54 | $304,467,777.57 | $351.05 |
| 2026-06-14 | $6,351,891,836.87 | $112,184,453.05 | $338.51 |
| 2026-06-15 | $6,364,906,451.04 | $92,680,614.39 | $339.30 |
| 2026-06-16 | $6,551,835,044.86 | $204,411,489.55 | $349.16 |
| 2026-06-17 | $6,475,749,701.32 | $134,779,444.70 | $345.08 |
| 2026-06-18 | $6,311,418,465.04 | $137,657,225.64 | $336.35 |
| 2026-06-19 | $5,984,516,895.23 | $145,815,977.54 | $318.89 |
| 2026-06-20 | $5,899,025,918.26 | $146,085,425.37 | $314.59 |
| 2026-06-21 | $6,010,370,121.58 | $100,457,166.15 | $320.25 |
| 2026-06-22 | $6,014,549,335.12 | $95,509,431.36 | $320.47 |
| 2026-06-23 | $5,951,338,820.31 | $131,356,089.72 | $316.93 |
| 2026-06-24 | $5,986,298,116.06 | $175,857,537.37 | $318.46 |
| 2026-06-25 | $5,900,237,686.71 | $124,924,093.82 | $314.04 |
| 2026-06-26 | $5,774,925,491.71 | $137,096,782.67 | $307.56 |
| 2026-06-27 | $6,016,311,369.16 | $123,899,258.22 | $320.67 |
| 2026-06-28 | $5,868,472,759.54 | $72,541,271.50 | $312.65 |
| 2026-06-29 | $5,823,277,712.64 | $105,985,928.97 | $310.22 |
| 2026-06-30 | $5,933,971,787.69 | $113,433,875.18 | $316.21 |
| 2026-07-01 | $5,682,975,261.83 | $124,280,532.33 | $302.74 |
| 2026-07-02 | $5,802,287,801.67 | $126,039,354.73 | $309.61 |
| 2026-07-03 | $5,944,261,254.60 | $102,319,605.80 | $316.94 |
| 2026-07-04 | $6,086,910,288.94 | $96,651,159.48 | $323.51 |
| 2026-07-05 | $6,165,582,910.65 | $119,067,013.01 | $328.40 |
| 2026-07-06 | $6,158,266,926.09 | $108,301,080.42 | $328.03 |
| 2026-07-07 | $6,069,769,748.38 | $103,042,241.34 | $323.30 |
| 2026-07-08 | $6,289,537,276.90 | $113,260,724.01 | $335.00 |
| 2026-07-09 | $6,019,189,534.13 | $124,523,528.45 | $320.57 |
| 2026-07-10 | $5,902,000,760.60 | $41,073,389.20 | $314.34 |
| 2026-07-11 | $6,046,509,285.85 | $35,447,878.94 | $322.08 |
| 2026-07-12 | $6,066,882,199.91 | $27,715,318.49 | $323.15 |
| 2026-07-12 | $6,051,765,615.37 | $28,021,966.33 | $322.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
