Zora ZORA #544
$0.008815 1.82% (1d)
Market Overview
Zora current market price is $0.008815 with a 24 hour trading volume of $47.32M. The total available supply of Zora is 10.00B ZORA with a maximum supply of 10.00B ZORA. It has secured Rank 544 in the cryptocurrency market with a marketcap of $39.38M. The ZORA price is 0.29% up in the last one hour.
The high price of the Zora is $0.009517 and low price is $0.008439 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zora Rank
544
Zora Price
$0.008815
Market Cap
$39.38M 1.87%
Fully Diluted Valuation
$88.10M
Trading Volume(24h)
$47.32M
Circulating Supply
4.47B ZORA
Total Supply
10.00B ZORA
Max Supply
10.00B ZORA
High(24h)
$0.009517
Low(24h)
$0.008439
All-time High
$0.146 93.95%
11 Aug 2025
All-time Low
$0.004674 88.6%
19 Aug 2026
Cryptocurrency Zora Calculator
Want to convert more cryptocurrencies?
Zora Historical Data Chart
1h
0.29%
24h
1.82%
7d
43.27%
14d
37.73%
30d
66.47%
60d
23.11%
200d
60.85%
1y
87.53%
Zora Historical Data
Historical data of Zora past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $273,928,006.76 | $204,113,402.14 | $0.08 |
| 2025-08-10 | $303,715,981.84 | $153,375,079.56 | $0.09 |
| 2025-08-11 | $353,156,108.02 | $206,561,116.76 | $0.11 |
| 2025-08-12 | $389,831,692.64 | $428,411,274.47 | $0.12 |
| 2025-08-13 | $379,185,752.95 | $276,272,756.69 | $0.12 |
| 2025-08-14 | $397,933,351.13 | $219,417,287.11 | $0.12 |
| 2025-08-15 | $333,872,111.67 | $173,458,011.45 | $0.10 |
| 2025-08-16 | $316,838,148.99 | $130,656,099.15 | $0.10 |
| 2025-08-17 | $323,159,728.54 | $79,601,774.59 | $0.10 |
| 2025-08-18 | $348,152,204.68 | $184,607,093.69 | $0.11 |
| 2025-08-19 | $349,856,557.14 | $159,902,039.39 | $0.11 |
| 2025-08-20 | $284,185,438.29 | $176,478,379.75 | $0.09 |
| 2025-08-21 | $311,140,596.92 | $193,537,632.43 | $0.10 |
| 2025-08-22 | $270,972,782.80 | $87,654,665.89 | $0.08 |
| 2025-08-23 | $354,816,157.61 | $175,756,054.55 | $0.11 |
| 2025-08-24 | $346,659,356.81 | $98,508,960.19 | $0.11 |
| 2025-08-25 | $377,462,705.87 | $269,110,745.26 | $0.12 |
| 2025-08-26 | $320,106,565.36 | $201,753,701.85 | $0.10 |
| 2025-08-27 | $320,825,494.91 | $235,078,568.62 | $0.10 |
| 2025-08-28 | $277,610,233.38 | $98,332,252.58 | $0.09 |
| 2025-08-29 | $270,875,118.80 | $129,009,789.33 | $0.08 |
| 2025-08-30 | $242,782,853.12 | $102,534,050.55 | $0.07 |
| 2025-08-31 | $247,001,176.23 | $54,987,510.58 | $0.08 |
| 2025-09-01 | $251,634,523.89 | $80,392,118.39 | $0.08 |
| 2025-09-02 | $233,286,774.34 | $63,817,865.78 | $0.07 |
| 2025-09-03 | $244,944,174.92 | $112,190,010.09 | $0.08 |
| 2025-09-04 | $244,426,961.53 | $52,942,141.79 | $0.08 |
| 2025-09-05 | $228,163,036.95 | $68,158,312.29 | $0.07 |
| 2025-09-06 | $230,395,194.54 | $49,125,803.47 | $0.07 |
| 2025-09-07 | $242,909,946.09 | $47,430,874.85 | $0.07 |
| 2025-09-08 | $238,717,546.53 | $44,125,340.88 | $0.07 |
| 2025-09-09 | $237,889,687.38 | $98,129,945.19 | $0.07 |
| 2025-09-10 | $218,908,201.30 | $63,775,294.05 | $0.07 |
| 2025-09-11 | $211,495,033.80 | $47,715,327.53 | $0.07 |
| 2025-09-12 | $204,925,092.33 | $44,868,858.58 | $0.06 |
| 2025-09-13 | $213,065,491.99 | $52,282,954.91 | $0.07 |
| 2025-09-14 | $216,695,661.66 | $42,884,194.18 | $0.07 |
| 2025-09-15 | $225,395,222.20 | $134,972,826.27 | $0.07 |
| 2025-09-16 | $259,209,104.37 | $219,838,057.41 | $0.08 |
| 2025-09-17 | $256,288,773.55 | $208,723,767.45 | $0.08 |
| 2025-09-18 | $252,184,280.26 | $86,566,663.48 | $0.08 |
| 2025-09-19 | $234,155,263.97 | $66,726,787.68 | $0.07 |
| 2025-09-20 | $213,427,700.05 | $53,432,903.40 | $0.06 |
| 2025-09-21 | $204,151,135.31 | $45,674,646.05 | $0.06 |
| 2025-09-22 | $207,275,366.53 | $61,415,562.62 | $0.06 |
| 2025-09-23 | $208,699,905.87 | $79,371,323.13 | $0.06 |
| 2025-09-24 | $198,325,779.61 | $58,635,837.58 | $0.06 |
| 2025-09-25 | $205,388,908.70 | $54,126,708.21 | $0.06 |
| 2025-09-26 | $203,508,131.12 | $56,020,586.85 | $0.06 |
| 2025-09-27 | $196,892,260.16 | $48,068,039.91 | $0.06 |
| 2025-09-28 | $203,422,882.87 | $31,056,874.86 | $0.06 |
| 2025-09-29 | $220,383,175.28 | $32,062,258.11 | $0.06 |
| 2025-09-30 | $204,012,234.63 | $32,334,610.80 | $0.06 |
| 2025-10-01 | $189,753,284.95 | $81,233,490.86 | $0.05 |
| 2025-10-02 | $230,690,555.04 | $82,591,588.81 | $0.05 |
| 2025-10-03 | $258,975,556.47 | $118,341,564.48 | $0.06 |
| 2025-10-04 | $248,753,200.85 | $48,889,503.49 | $0.06 |
| 2025-10-05 | $243,858,971.14 | $38,458,604.32 | $0.05 |
| 2025-10-06 | $226,420,776.27 | $38,375,086.76 | $0.05 |
| 2025-10-07 | $242,973,153.00 | $45,012,334.91 | $0.05 |
| 2025-10-08 | $255,814,569.02 | $126,789,289.65 | $0.06 |
| 2025-10-09 | $252,128,379.31 | $60,290,859.31 | $0.06 |
| 2025-10-10 | $373,265,351.42 | $357,332,756.11 | $0.08 |
| 2025-10-11 | $395,961,984.26 | $569,222,494.21 | $0.09 |
| 2025-10-12 | $349,270,076.56 | $219,618,674.85 | $0.08 |
| 2025-10-13 | $408,360,744.42 | $272,539,972.42 | $0.09 |
| 2025-10-14 | $417,811,066.75 | $192,388,202.94 | $0.09 |
| 2025-10-15 | $414,915,945.69 | $134,354,502.38 | $0.09 |
| 2025-10-16 | $387,664,195.99 | $189,869,859.08 | $0.09 |
| 2025-10-17 | $416,805,894.12 | $128,013,248.50 | $0.09 |
| 2025-10-18 | $434,834,005.96 | $345,233,187.72 | $0.10 |
| 2025-10-19 | $425,718,614.90 | $135,495,131.19 | $0.09 |
| 2025-10-20 | $397,944,869.96 | $118,248,535.95 | $0.09 |
| 2025-10-21 | $460,926,208.63 | $169,571,340.55 | $0.10 |
| 2025-10-22 | $445,856,577.14 | $227,625,246.67 | $0.10 |
| 2025-10-23 | $412,991,674.95 | $128,944,107.76 | $0.09 |
| 2025-10-24 | $408,303,318.14 | $93,944,366.11 | $0.09 |
| 2025-10-25 | $424,840,467.36 | $116,745,746.18 | $0.10 |
| 2025-10-26 | $420,134,313.05 | $68,259,662.26 | $0.09 |
| 2025-10-27 | $415,082,075.60 | $73,188,349.27 | $0.09 |
| 2025-10-28 | $396,258,898.98 | $108,654,754.28 | $0.09 |
| 2025-10-29 | $388,851,645.26 | $79,658,321.73 | $0.09 |
| 2025-10-30 | $364,184,198.25 | $71,548,790.40 | $0.08 |
| 2025-10-31 | $343,121,587.06 | $63,701,031.74 | $0.08 |
| 2025-11-01 | $312,978,061.32 | $64,291,350.62 | $0.07 |
| 2025-11-02 | $318,905,161.37 | $54,977,139.00 | $0.07 |
| 2025-11-03 | $303,610,976.48 | $48,247,518.39 | $0.07 |
| 2025-11-04 | $276,417,647.80 | $64,152,285.42 | $0.06 |
| 2025-11-05 | $270,686,166.13 | $84,097,344.08 | $0.06 |
| 2025-11-06 | $297,772,196.42 | $83,767,060.02 | $0.07 |
| 2025-11-07 | $264,754,244.78 | $68,579,118.99 | $0.06 |
| 2025-11-08 | $280,512,272.48 | $62,765,163.77 | $0.06 |
| 2025-11-09 | $270,177,573.71 | $42,886,691.38 | $0.06 |
| 2025-11-10 | $279,711,776.12 | $51,530,476.24 | $0.06 |
| 2025-11-11 | $277,264,084.50 | $57,469,137.59 | $0.06 |
| 2025-11-12 | $267,695,195.96 | $52,847,962.29 | $0.06 |
| 2025-11-13 | $246,304,343.12 | $52,706,679.94 | $0.06 |
| 2025-11-14 | $266,070,876.48 | $232,090,658.17 | $0.06 |
| 2025-11-15 | $246,804,135.34 | $51,939,254.68 | $0.06 |
| 2025-11-16 | $232,981,418.96 | $36,235,108.81 | $0.05 |
| 2025-11-17 | $227,659,460.46 | $72,296,118.90 | $0.05 |
| 2025-11-18 | $225,384,505.32 | $40,619,200.87 | $0.05 |
| 2025-11-19 | $223,902,883.83 | $44,341,271.68 | $0.05 |
| 2025-11-20 | $242,866,232.36 | $67,885,857.77 | $0.05 |
| 2025-11-21 | $243,612,450.36 | $196,545,680.93 | $0.05 |
| 2025-11-22 | $236,810,296.69 | $103,246,486.18 | $0.05 |
| 2025-11-23 | $238,635,393.02 | $56,379,536.76 | $0.05 |
| 2025-11-24 | $231,086,515.12 | $52,358,087.56 | $0.05 |
| 2025-11-25 | $244,223,051.86 | $39,162,604.41 | $0.05 |
| 2025-11-26 | $238,260,879.36 | $44,153,997.42 | $0.05 |
| 2025-11-27 | $244,769,305.00 | $33,531,364.16 | $0.05 |
| 2025-11-28 | $253,590,528.34 | $38,610,602.71 | $0.06 |
| 2025-11-29 | $239,188,525.80 | $30,299,750.35 | $0.05 |
| 2025-11-30 | $233,002,561.17 | $19,296,939.82 | $0.05 |
| 2025-12-01 | $220,789,445.94 | $25,886,415.72 | $0.05 |
| 2025-12-02 | $200,344,155.71 | $42,692,461.73 | $0.04 |
| 2025-12-03 | $215,990,427.54 | $67,961,714.23 | $0.05 |
| 2025-12-04 | $227,069,824.01 | $53,168,671.83 | $0.05 |
| 2025-12-05 | $219,138,176.25 | $40,410,194.45 | $0.05 |
| 2025-12-06 | $210,785,450.45 | $30,141,982.23 | $0.05 |
| 2025-12-07 | $213,414,276.23 | $22,882,459.83 | $0.05 |
| 2025-12-08 | $216,239,053.89 | $24,461,214.82 | $0.05 |
| 2025-12-09 | $219,033,089.64 | $37,343,552.56 | $0.05 |
| 2025-12-10 | $225,009,523.60 | $32,274,905.72 | $0.05 |
| 2025-12-11 | $222,079,364.58 | $38,146,146.93 | $0.05 |
| 2025-12-12 | $232,584,691.39 | $37,987,564.24 | $0.05 |
| 2025-12-13 | $218,028,673.66 | $27,337,448.15 | $0.05 |
| 2025-12-14 | $218,325,947.67 | $14,471,460.61 | $0.05 |
| 2025-12-15 | $208,776,353.01 | $25,781,311.12 | $0.05 |
| 2025-12-16 | $206,334,899.71 | $34,270,018.16 | $0.05 |
| 2025-12-17 | $225,246,278.11 | $37,505,004.94 | $0.05 |
| 2025-12-18 | $206,668,184.56 | $44,943,861.47 | $0.05 |
| 2025-12-19 | $184,486,580.67 | $39,988,783.34 | $0.04 |
| 2025-12-20 | $189,346,917.27 | $34,890,358.83 | $0.04 |
| 2025-12-21 | $203,551,349.53 | $63,405,989.25 | $0.05 |
| 2025-12-22 | $194,304,082.28 | $23,218,840.41 | $0.04 |
| 2025-12-23 | $188,287,159.09 | $20,596,895.47 | $0.04 |
| 2025-12-24 | $185,028,253.21 | $16,431,319.78 | $0.04 |
| 2025-12-25 | $182,386,760.94 | $20,527,935.59 | $0.04 |
| 2025-12-26 | $175,738,936.29 | $11,914,230.29 | $0.04 |
| 2025-12-27 | $179,272,745.75 | $14,689,428.27 | $0.04 |
| 2025-12-28 | $179,690,630.64 | $11,563,065.21 | $0.04 |
| 2025-12-29 | $190,403,561.99 | $39,798,887.22 | $0.04 |
| 2025-12-30 | $177,614,575.15 | $47,460,902.82 | $0.04 |
| 2025-12-31 | $173,337,767.67 | $29,330,868.07 | $0.04 |
| 2026-01-01 | $-1.00 | $31,268,986.48 | $0.04 |
| 2026-01-02 | $-1.00 | $15,129,313.99 | $0.04 |
| 2026-01-03 | $-1.00 | $34,873,589.01 | $0.04 |
| 2026-01-04 | $-1.00 | $32,642,085.66 | $0.04 |
| 2026-01-05 | $-1.00 | $15,879,353.46 | $0.04 |
| 2026-01-06 | $-1.00 | $34,725,080.60 | $0.04 |
| 2026-01-07 | $-1.00 | $26,349,402.77 | $0.04 |
| 2026-01-08 | $-1.00 | $22,021,688.83 | $0.04 |
| 2026-01-09 | $-1.00 | $19,962,137.38 | $0.04 |
| 2026-01-10 | $-1.00 | $20,993,692.55 | $0.04 |
| 2026-01-11 | $-1.00 | $7,994,185.12 | $0.04 |
| 2026-01-12 | $-1.00 | $9,317,081.99 | $0.04 |
| 2026-01-13 | $-1.00 | $22,521,844.61 | $0.04 |
| 2026-01-14 | $-1.00 | $38,068,616.71 | $0.06 |
| 2026-01-15 | $-1.00 | $39,795,868.84 | $0.06 |
| 2026-01-16 | $-1.00 | $36,574,192.21 | $0.06 |
| 2026-01-17 | $-1.00 | $13,645,940.91 | $0.04 |
| 2026-01-18 | $161,307,751.97 | $560,034.32 | $0.04 |
| 2026-01-19 | $-1.00 | $11,844,056.47 | $0.03 |
| 2026-01-20 | $-1.00 | $36,129,722.03 | $0.06 |
| 2026-01-21 | $-1.00 | $20,547,535.81 | $0.03 |
| 2026-01-22 | $-1.00 | $23,247,832.41 | $0.07 |
| 2026-01-23 | $-1.00 | $18,880,396.23 | $0.03 |
| 2026-01-24 | $-1.00 | $20,306,008.31 | $0.03 |
| 2026-01-25 | $-1.00 | $7,784,488.58 | $0.03 |
| 2026-01-26 | $-1.00 | $30,339,450.70 | $0.03 |
| 2026-01-27 | $-1.00 | $18,375,812.87 | $0.03 |
| 2026-01-28 | $-1.00 | $16,763,524.53 | $0.03 |
| 2026-01-29 | $-1.00 | $16,464,094.51 | $0.03 |
| 2026-01-30 | $-1.00 | $38,226,697.45 | $0.05 |
| 2026-01-31 | $-1.00 | $35,351,723.00 | $0.05 |
| 2026-02-01 | $-1.00 | $30,783,846.13 | $0.06 |
| 2026-02-02 | $-1.00 | $269,411,001.18 | $0.03 |
| 2026-02-03 | $-1.00 | $97,174,417.43 | $0.04 |
| 2026-02-04 | $-1.00 | $44,214,949.54 | $0.05 |
| 2026-02-05 | $-1.00 | $66,079,990.25 | $0.04 |
| 2026-02-06 | $-1.00 | $39,973,707.48 | $0.05 |
| 2026-02-07 | $-1.00 | $42,994,848.42 | $0.05 |
| 2026-02-08 | $-1.00 | $19,560,082.83 | $0.02 |
| 2026-02-09 | $-1.00 | $15,362,503.16 | $0.02 |
| 2026-02-10 | $95,973,160.42 | $17,017,602.64 | $0.02 |
| 2026-02-11 | $93,703,307.14 | $22,829,777.89 | $0.02 |
| 2026-02-12 | $-1.00 | $21,454,296.29 | $0.02 |
| 2026-02-13 | $-1.00 | $17,075,813.07 | $0.02 |
| 2026-02-14 | $-1.00 | $14,417,656.68 | $0.02 |
| 2026-02-15 | $-1.00 | $15,438,160.61 | $0.02 |
| 2026-02-16 | $-1.00 | $16,037,647.71 | $0.02 |
| 2026-02-17 | $-1.00 | $15,250,939.69 | $0.02 |
| 2026-02-18 | $-1.00 | $49,823,238.02 | $0.02 |
| 2026-02-19 | $-1.00 | $20,910,565.80 | $0.02 |
| 2026-02-20 | $-1.00 | $15,558,454.17 | $0.02 |
| 2026-02-21 | $-1.00 | $14,425,609.71 | $0.02 |
| 2026-02-22 | $-1.00 | $12,301,718.21 | $0.02 |
| 2026-02-23 | $-1.00 | $18,340,732.42 | $0.02 |
| 2026-02-24 | $-1.00 | $14,487,281.45 | $0.02 |
| 2026-02-25 | $-1.00 | $13,172,461.41 | $0.02 |
| 2026-02-26 | $-1.00 | $15,122,354.51 | $0.02 |
| 2026-02-27 | $-1.00 | $12,770,220.83 | $0.02 |
| 2026-02-28 | $-1.00 | $12,918,064.00 | $0.02 |
| 2026-03-01 | $-1.00 | $13,721,681.99 | $0.02 |
| 2026-03-02 | $-1.00 | $11,978,118.29 | $0.02 |
| 2026-03-03 | $-1.00 | $14,160,836.52 | $0.02 |
| 2026-03-04 | $-1.00 | $11,450,938.72 | $0.02 |
| 2026-03-05 | $-1.00 | $25,755,597.67 | $0.06 |
| 2026-03-06 | $-1.00 | $11,881,730.47 | $0.02 |
| 2026-03-07 | $-1.00 | $36,325,705.37 | $0.02 |
| 2026-03-08 | $-1.00 | $31,515,800.50 | $0.02 |
| 2026-03-09 | $-1.00 | $13,996,257.50 | $0.02 |
| 2026-03-10 | $-1.00 | $13,463,942.55 | $0.02 |
| 2026-03-11 | $-1.00 | $10,775,802.95 | $0.02 |
| 2026-03-12 | $77,428,667.19 | $15,671.00 | $0.02 |
| 2026-03-13 | $-1.00 | $8,016,549.54 | $0.02 |
| 2026-03-14 | $-1.00 | $8,246,477.68 | $0.02 |
| 2026-03-15 | $-1.00 | $5,796,396.18 | $0.02 |
| 2026-03-16 | $-1.00 | $6,321,549.22 | $0.02 |
| 2026-03-17 | $-1.00 | $21,971,255.22 | $0.07 |
| 2026-03-18 | $-1.00 | $21,432,665.07 | $0.02 |
| 2026-03-19 | $-1.00 | $15,225,084.38 | $0.02 |
| 2026-03-20 | $-1.00 | $6,701,963.65 | $0.02 |
| 2026-03-21 | $-1.00 | $5,469,944.50 | $0.02 |
| 2026-03-22 | $-1.00 | $4,776,504.66 | $0.02 |
| 2026-03-23 | $-1.00 | $5,702,363.82 | $0.02 |
| 2026-03-24 | $-1.00 | $6,110,470.58 | $0.02 |
| 2026-03-25 | $-1.00 | $10,954,359.04 | $0.02 |
| 2026-03-26 | $-1.00 | $7,965,956.22 | $0.02 |
| 2026-03-27 | $-1.00 | $6,086,957.11 | $0.02 |
| 2026-03-28 | $-1.00 | $5,389,664.02 | $0.01 |
| 2026-03-29 | $-1.00 | $4,707,254.87 | $0.01 |
| 2026-03-30 | $-1.00 | $5,198,394.69 | $0.01 |
| 2026-03-31 | $-1.00 | $5,225,622.36 | $0.01 |
| 2026-04-01 | $-1.00 | $7,711,984.50 | $0.01 |
| 2026-04-02 | $-1.00 | $7,865,323.11 | $0.01 |
| 2026-04-03 | $-1.00 | $14,342,871.59 | $0.01 |
| 2026-04-04 | $-1.00 | $6,566,925.89 | $0.01 |
| 2026-04-05 | $-1.00 | $5,717,798.81 | $0.01 |
| 2026-04-06 | $-1.00 | $8,361,990.84 | $0.01 |
| 2026-04-07 | $-1.00 | $8,670,768.55 | $0.01 |
| 2026-04-08 | $-1.00 | $22,696,064.70 | $0.02 |
| 2026-04-09 | $-1.00 | $10,554,577.10 | $0.01 |
| 2026-04-10 | $-1.00 | $6,989,810.06 | $0.01 |
| 2026-04-11 | $-1.00 | $8,362,412.86 | $0.01 |
| 2026-04-12 | $-1.00 | $6,752,001.25 | $0.01 |
| 2026-04-13 | $-1.00 | $5,854,190.39 | $0.01 |
| 2026-04-14 | $-1.00 | $5,410,929.46 | $0.01 |
| 2026-04-15 | $-1.00 | $5,873,530.31 | $0.01 |
| 2026-04-16 | $-1.00 | $5,965,592.09 | $0.01 |
| 2026-04-17 | $-1.00 | $8,127,229.84 | $0.01 |
| 2026-04-18 | $-1.00 | $12,103,529.00 | $0.02 |
| 2026-04-19 | $-1.00 | $6,545,359.62 | $0.01 |
| 2026-04-20 | $-1.00 | $6,352,708.23 | $0.01 |
| 2026-04-21 | $-1.00 | $6,403,375.42 | $0.01 |
| 2026-04-22 | $63,277,839.39 | $5,133,387.83 | $0.01 |
| 2026-04-23 | $-1.00 | $6,234,067.47 | $0.01 |
| 2026-04-24 | $-1.00 | $8,559,553.96 | $0.01 |
| 2026-04-25 | $-1.00 | $9,548,333.68 | $0.01 |
| 2026-04-26 | $-1.00 | $9,659,536.86 | $0.01 |
| 2026-04-27 | $-1.00 | $9,696,533.00 | $0.01 |
| 2026-04-28 | $-1.00 | $12,683,059.14 | $0.01 |
| 2026-04-29 | $-1.00 | $7,410,235.13 | $0.01 |
| 2026-04-30 | $-1.00 | $7,418,559.51 | $0.01 |
| 2026-05-01 | $-1.00 | $6,003,010.67 | $0.01 |
| 2026-05-02 | $-1.00 | $5,122,308.36 | $0.01 |
| 2026-05-03 | $-1.00 | $5,121,723.82 | $0.01 |
| 2026-05-04 | $-1.00 | $4,451,103.20 | $0.01 |
| 2026-05-05 | $-1.00 | $5,981,666.75 | $0.01 |
| 2026-05-06 | $-1.00 | $9,887,599.14 | $0.01 |
| 2026-05-07 | $-1.00 | $8,137,776.56 | $0.01 |
| 2026-05-08 | $-1.00 | $5,836,153.91 | $0.01 |
| 2026-05-09 | $-1.00 | $9,053,670.91 | $0.01 |
| 2026-05-10 | $-1.00 | $6,391,989.60 | $0.01 |
| 2026-05-11 | $-1.00 | $9,666,164.49 | $0.01 |
| 2026-05-12 | $-1.00 | $6,109,648.06 | $0.01 |
| 2026-05-13 | $-1.00 | $9,366,160.52 | $0.01 |
| 2026-05-14 | $-1.00 | $8,220,272.06 | $0.01 |
| 2026-05-15 | $-1.00 | $8,204,408.33 | $0.01 |
| 2026-05-16 | $-1.00 | $8,031,751.50 | $0.01 |
| 2026-05-17 | $-1.00 | $6,135,326.11 | $0.01 |
| 2026-05-18 | $-1.00 | $5,488,631.82 | $0.01 |
| 2026-05-19 | $-1.00 | $5,956,751.84 | $0.01 |
| 2026-05-20 | $-1.00 | $5,038,142.81 | $0.01 |
| 2026-05-21 | $-1.00 | $9,643,639.93 | $0.01 |
| 2026-05-22 | $-1.00 | $7,057,755.03 | $0.01 |
| 2026-05-23 | $-1.00 | $5,128,511.60 | $0.01 |
| 2026-05-24 | $-1.00 | $21,390,698.70 | $0.01 |
| 2026-05-25 | $-1.00 | $6,791,616.89 | $0.01 |
| 2026-05-26 | $-1.00 | $5,223,568.44 | $0.01 |
| 2026-05-27 | $-1.00 | $5,147,454.06 | $0.01 |
| 2026-05-28 | $-1.00 | $4,828,706.08 | $0.01 |
| 2026-05-29 | $44,074,483.06 | $4,906,376.52 | $0.01 |
| 2026-05-30 | $42,953,888.51 | $4,338,849.60 | $0.01 |
| 2026-05-31 | $43,646,201.03 | $4,292,645.27 | $0.01 |
| 2026-06-01 | $51,594,473.16 | $28,514,413.38 | $0.01 |
| 2026-06-02 | $46,858,869.95 | $15,616,503.02 | $0.01 |
| 2026-06-03 | $53,158,555.29 | $24,353,788.15 | $0.01 |
| 2026-06-04 | $49,245,301.34 | $20,146,626.75 | $0.01 |
| 2026-06-05 | $46,725,583.01 | $22,623,022.82 | $0.01 |
| 2026-06-06 | $40,564,684.73 | $15,006,786.13 | $0.01 |
| 2026-06-07 | $38,065,389.44 | $12,676,061.01 | $0.01 |
| 2026-06-08 | $38,253,792.90 | $12,069,061.95 | $0.01 |
| 2026-06-09 | $37,793,344.47 | $12,083,640.17 | $0.01 |
| 2026-06-10 | $35,876,788.12 | $11,889,700.71 | $0.01 |
| 2026-06-11 | $35,699,540.75 | $11,517,472.68 | $0.01 |
| 2026-06-12 | $36,902,445.97 | $12,406,073.37 | $0.01 |
| 2026-06-13 | $36,837,987.66 | $15,343,342.15 | $0.01 |
| 2026-06-14 | $37,364,350.79 | $12,486,845.65 | $0.01 |
| 2026-06-15 | $38,293,454.53 | $15,249,161.54 | $0.01 |
| 2026-06-16 | $38,014,356.34 | $13,523,192.06 | $0.01 |
| 2026-06-17 | $37,661,630.97 | $14,213,750.90 | $0.01 |
| 2026-06-18 | $37,963,306.14 | $12,683,694.52 | $0.01 |
| 2026-06-19 | $35,938,375.79 | $12,582,547.50 | $0.01 |
| 2026-06-20 | $34,962,262.69 | $12,190,257.74 | $0.01 |
| 2026-06-21 | $35,538,901.24 | $11,958,912.87 | $0.01 |
| 2026-06-22 | $34,535,895.03 | $10,798,542.89 | $0.01 |
| 2026-06-23 | $33,717,757.64 | $11,524,471.59 | $0.01 |
| 2026-06-24 | $32,003,476.15 | $12,064,410.09 | $0.01 |
| 2026-06-25 | $32,214,814.17 | $14,110,958.57 | $0.01 |
| 2026-06-26 | $32,528,805.11 | $13,589,702.17 | $0.01 |
| 2026-06-27 | $32,146,647.45 | $14,550,233.04 | $0.01 |
| 2026-06-28 | $32,160,337.81 | $5,114,615.28 | $0.01 |
| 2026-06-29 | $32,403,013.49 | $9,420,746.55 | $0.01 |
| 2026-06-30 | $32,069,981.89 | $12,279,111.10 | $0.01 |
| 2026-07-01 | $29,830,534.27 | $11,684,660.53 | $0.01 |
| 2026-07-02 | $31,678,542.72 | $13,344,801.93 | $0.01 |
| 2026-07-03 | $31,878,006.39 | $12,948,973.56 | $0.01 |
| 2026-07-04 | $32,681,000.69 | $11,119,696.21 | $0.01 |
| 2026-07-05 | $32,552,685.30 | $11,226,492.26 | $0.01 |
| 2026-07-06 | $32,862,579.37 | $14,239,924.77 | $0.01 |
| 2026-07-07 | $32,748,175.67 | $12,078,825.55 | $0.01 |
| 2026-07-08 | $31,778,790.29 | $11,247,172.14 | $0.01 |
| 2026-07-09 | $32,780,123.25 | $14,121,740.27 | $0.01 |
| 2026-07-10 | $31,668,848.99 | $13,101,353.82 | $0.01 |
| 2026-07-11 | $31,011,642.86 | $12,136,079.52 | $0.01 |
| 2026-07-12 | $31,011,075.87 | $12,064,357.46 | $0.01 |
| 2026-07-13 | $30,445,209.09 | $11,894,146.14 | $0.01 |
| 2026-07-14 | $29,889,742.64 | $11,986,173.15 | $0.01 |
| 2026-07-15 | $29,924,369.39 | $11,973,150.66 | $0.01 |
| 2026-07-16 | $30,805,510.19 | $18,150,708.21 | $0.01 |
| 2026-07-17 | $29,844,289.61 | $14,190,978.30 | $0.01 |
| 2026-07-18 | $29,489,980.84 | $17,648,079.95 | $0.01 |
| 2026-07-19 | $28,406,088.06 | $13,148,700.68 | $0.01 |
| 2026-07-20 | $28,140,306.63 | $14,296,630.79 | $0.01 |
| 2026-07-21 | $28,397,373.30 | $13,490,392.88 | $0.01 |
| 2026-07-22 | $29,206,338.49 | $12,380,907.87 | $0.01 |
| 2026-07-23 | $28,520,703.95 | $12,349,977.91 | $0.01 |
| 2026-07-24 | $28,322,261.23 | $12,618,011.41 | $0.01 |
| 2026-07-25 | $28,108,388.43 | $12,955,477.55 | $0.01 |
| 2026-07-26 | $28,006,933.33 | $11,335,000.44 | $0.01 |
| 2026-07-27 | $28,602,672.97 | $16,314,766.88 | $0.01 |
| 2026-07-28 | $27,232,409.13 | $12,834,767.26 | $0.01 |
| 2026-07-29 | $26,468,363.09 | $10,122,150.08 | $0.01 |
| 2026-07-30 | $25,262,860.67 | $9,717,441.80 | $0.01 |
| 2026-07-31 | $25,018,332.09 | $9,403,994.38 | $0.01 |
| 2026-08-01 | $25,009,303.86 | $10,141,141.81 | $0.01 |
| 2026-08-02 | $25,281,417.73 | $11,008,974.86 | $0.01 |
| 2026-08-03 | $25,173,972.43 | $9,705,313.99 | $0.01 |
| 2026-08-04 | $25,016,793.97 | $10,021,156.66 | $0.01 |
| 2026-08-05 | $25,125,822.66 | $11,468,181.93 | $0.01 |
| 2026-08-06 | $24,057,921.31 | $18,774,703.77 | $0.01 |
| 2026-08-07 | $23,523,402.12 | $13,622,071.89 | $0.01 |
| 2026-08-08 | $23,447,059.47 | $11,677,026.27 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
