DGrid AI DGAI #239
$0.681 4.85% (1d)
Market Overview
DGrid AI current market price is $0.681 with a 24 hour trading volume of $26.82M. The total available supply of DGrid AI is 1.00B DGAI with a maximum supply of 1.00B DGAI. It has secured Rank 239 in the cryptocurrency market with a marketcap of $102.12M. The DGAI price is 0.8% down in the last one hour.
The high price of the DGrid AI is $0.730 and low price is $0.675 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DGrid AI Rank
239
DGrid AI Price
$0.681
Market Cap
$102.12M 4.85%
Fully Diluted Valuation
$680.78M
Trading Volume(24h)
$26.82M
Circulating Supply
150.00M DGAI
Total Supply
1.00B DGAI
Max Supply
1.00B DGAI
High(24h)
$0.730
Low(24h)
$0.675
All-time High
$1.14 40.16%
21 Sep 2026
All-time Low
$0.364 86.95%
24 Aug 2026
Cryptocurrency DGrid AI Calculator
Want to convert more cryptocurrencies?
DGrid AI Historical Data Chart
1h
0.8%
24h
4.85%
7d
11.02%
14d
9.48%
30d
24.11%
60d
10.5%
200d
0%
1y
0%
DGrid AI Historical Data
Historical data of DGrid AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $-1.00 | $7,656,642.56 | $0.38 |
| 2026-08-25 | $105,715,769.28 | $107,411,538.50 | $0.70 |
| 2026-08-26 | $102,129,183.72 | $138,014,263.89 | $0.68 |
| 2026-08-27 | $113,743,738.73 | $184,309,915.48 | $0.76 |
| 2026-08-28 | $114,009,213.16 | $129,335,591.27 | $0.76 |
| 2026-08-29 | $99,084,132.28 | $84,966,903.23 | $0.66 |
| 2026-08-30 | $102,483,779.47 | $57,893,741.34 | $0.68 |
| 2026-08-31 | $99,967,601.36 | $139,409,697.94 | $0.67 |
| 2026-09-01 | $105,083,847.24 | $119,100,388.76 | $0.70 |
| 2026-09-02 | $104,078,524.46 | $85,162,145.54 | $0.69 |
| 2026-09-03 | $98,910,822.88 | $111,905,590.34 | $0.66 |
| 2026-09-04 | $118,076,139.88 | $125,478,056.09 | $0.79 |
| 2026-09-05 | $117,572,026.34 | $73,823,745.74 | $0.78 |
| 2026-09-06 | $118,180,668.03 | $47,391,449.09 | $0.79 |
| 2026-09-07 | $119,752,403.56 | $58,463,121.70 | $0.80 |
| 2026-09-08 | $115,149,757.71 | $70,913,860.00 | $0.77 |
| 2026-09-09 | $112,374,143.21 | $90,789,288.00 | $0.75 |
| 2026-09-10 | $113,573,723.37 | $57,163,014.19 | $0.76 |
| 2026-09-11 | $107,782,584.19 | $59,875,509.41 | $0.72 |
| 2026-09-12 | $111,589,022.27 | $48,274,149.80 | $0.74 |
| 2026-09-13 | $111,965,946.55 | $19,144,737.35 | $0.75 |
| 2026-09-14 | $111,567,018.14 | $23,399,182.48 | $0.74 |
| 2026-09-15 | $112,165,152.05 | $35,556,968.72 | $0.75 |
| 2026-09-16 | $113,832,626.59 | $36,699,513.29 | $0.76 |
| 2026-09-17 | $137,487,799.30 | $69,750,501.47 | $0.92 |
| 2026-09-18 | $138,807,743.30 | $94,242,357.42 | $0.93 |
| 2026-09-19 | $143,505,567.31 | $105,347,133.54 | $0.96 |
| 2026-09-20 | $144,902,015.05 | $90,633,510.23 | $0.97 |
| 2026-09-21 | $143,150,670.81 | $121,692,289.40 | $0.95 |
| 2026-09-22 | $159,518,886.89 | $171,566,625.27 | $1.06 |
| 2026-09-23 | $157,348,747.39 | $80,123,868.96 | $1.05 |
| 2026-09-24 | $154,121,090.79 | $71,800,970.70 | $1.03 |
| 2026-09-25 | $154,945,238.22 | $50,623,250.32 | $1.03 |
| 2026-09-26 | $154,513,542.99 | $44,794,406.94 | $1.03 |
| 2026-09-27 | $152,213,051.04 | $32,305,642.68 | $1.01 |
| 2026-09-28 | $152,194,528.12 | $41,929,536.38 | $1.01 |
| 2026-09-29 | $152,303,209.55 | $49,621,396.27 | $1.02 |
| 2026-09-30 | $144,461,732.21 | $28,396,360.49 | $0.96 |
| 2026-10-01 | $137,453,006.34 | $30,197,885.11 | $0.92 |
| 2026-10-02 | $135,192,469.05 | $18,377,498.59 | $0.90 |
| 2026-10-03 | $136,170,810.27 | $23,173,736.37 | $0.91 |
| 2026-10-04 | $155,407,691.68 | $30,426,861.58 | $1.04 |
| 2026-10-05 | $148,136,740.01 | $21,608,477.90 | $0.99 |
| 2026-10-06 | $144,345,084.97 | $27,020,020.46 | $0.96 |
| 2026-10-07 | $147,432,388.40 | $19,587,519.80 | $0.98 |
| 2026-10-08 | $144,626,699.49 | $16,875,631.64 | $0.96 |
| 2026-10-09 | $144,726,944.29 | $23,769,461.80 | $0.96 |
| 2026-10-10 | $146,019,851.88 | $18,258,491.05 | $0.97 |
| 2026-10-11 | $145,478,568.48 | $17,893,629.48 | $0.97 |
| 2026-10-12 | $143,477,042.13 | $19,421,742.51 | $0.96 |
| 2026-10-13 | $140,324,760.17 | $25,694,277.26 | $0.94 |
| 2026-10-14 | $137,097,408.62 | $28,803,355.94 | $0.91 |
| 2026-10-15 | $137,485,545.33 | $32,473,523.79 | $0.92 |
| 2026-10-16 | $135,210,180.42 | $29,381,505.62 | $0.90 |
| 2026-10-17 | $126,959,097.72 | $24,026,113.30 | $0.85 |
| 2026-10-18 | $122,455,215.81 | $15,951,610.78 | $0.82 |
| 2026-10-19 | $129,396,642.76 | $24,689,684.90 | $0.86 |
| 2026-10-20 | $140,282,757.47 | $27,839,411.14 | $0.94 |
| 2026-10-21 | $137,938,221.03 | $24,165,787.93 | $0.92 |
| 2026-10-22 | $136,598,053.59 | $25,573,047.89 | $0.91 |
| 2026-10-23 | $135,396,608.21 | $23,702,917.23 | $0.90 |
| 2026-10-24 | $133,204,401.59 | $19,696,026.44 | $0.89 |
| 2026-10-25 | $128,465,754.85 | $22,533,562.03 | $0.86 |
| 2026-10-26 | $126,189,766.48 | $19,028,349.51 | $0.84 |
| 2026-10-27 | $129,159,689.26 | $31,712,649.51 | $0.86 |
| 2026-10-28 | $117,890,080.32 | $29,286,663.08 | $0.79 |
| 2026-10-29 | $117,279,785.81 | $27,158,975.44 | $0.78 |
| 2026-10-30 | $116,822,844.02 | $34,321,823.90 | $0.78 |
| 2026-10-31 | $116,057,009.61 | $24,486,036.76 | $0.77 |
| 2026-11-01 | $112,747,740.26 | $17,731,827.96 | $0.75 |
| 2026-11-02 | $103,931,214.38 | $20,096,648.95 | $0.69 |
| 2026-11-03 | $101,292,574.21 | $25,532,749.99 | $0.68 |
| 2026-11-04 | $99,601,774.83 | $27,770,696.81 | $0.66 |
| 2026-11-05 | $115,889,029.45 | $33,273,078.34 | $0.77 |
| 2026-11-06 | $112,879,786.82 | $46,878,274.55 | $0.75 |
| 2026-11-06 | $114,683,474.49 | $16,173,102.72 | $0.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
