💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Sentient Live Price, MarketCap & Info
  • Cryptos 18438
  • Exchanges 1492
  • Market Cap $2.24T 0.4%
  • 24h Vol $33.53B
  • Dominance BTC 56.7% ETH 10.2%

Sentient Live Price Update & Market Capitalization

Sentient SENT #258

$0.0128 1.87% (1d)

Market Overview

Sentient current market price is $0.0128 with a 24 hour trading volume of $5,160.52K. The total available supply of Sentient is 34.36B SENT with a maximum supply of 34.36B SENT. It has secured Rank 258 in the cryptocurrency market with a marketcap of $92.81M. The SENT price is 0.13% up in the last one hour.


The high price of the Sentient is $0.0130 and low price is $0.0126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sentient Rank

258

Sentient Price

$0.0128

Market Cap

$92.81M 1.87%

Fully Diluted Valuation

$440.61M

Trading Volume(24h)

$5,160.52K

Circulating Supply

7.24B SENT

Total Supply

34.36B SENT

Max Supply

34.36B SENT

High(24h)

$0.0130

Low(24h)

$0.0126

All-time High

$0.0481 73.31%
31 Jan 2026

All-time Low

$0.0113 13.42%
29 Jul 2026

Cryptocurrency Sentient Calculator

Want to convert more cryptocurrencies?

Sentient Historical Data Chart

1h

0.13%

24h

1.87%

7d

4.56%

14d

3.95%

30d

3.68%

60d

25.54%

200d

45.69%

1y

0%

Sentient Historical Data

Historical data of Sentient past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-01-22$213,604,465.05$272,817,856.26$0.03
2026-01-23$213,604,465.05$272,817,856.26$0.03
2026-01-24$193,497,551.10$243,578,153.72$0.03
2026-01-25$198,496,030.92$115,201,837.64$0.03
2026-01-26$192,215,101.32$116,103,437.13$0.03
2026-01-27$194,839,982.29$78,399,663.64$0.03
2026-01-28$189,914,261.09$269,293,999.77$0.03
2026-01-29$181,739,232.02$89,313,459.63$0.03
2026-01-30$234,352,859.82$295,310,259.33$0.03
2026-01-31$257,757,031.48$520,382,253.78$0.04
2026-02-01$333,103,814.18$627,717,044.79$0.05
2026-02-02$288,560,832.87$461,472,323.18$0.04
2026-02-03$276,205,745.37$399,006,495.76$0.04
2026-02-04$249,862,521.72$865,653,768.76$0.03
2026-02-05$231,144,130.80$853,206,381.76$0.03
2026-02-06$224,964,287.50$1,192,110,083.33$0.03
2026-02-07$232,027,284.44$753,008,895.26$0.03
2026-02-08$212,682,222.02$128,861,314.73$0.03
2026-02-09$203,286,163.90$191,224,660.41$0.03
2026-02-10$195,588,526.74$510,593,934.26$0.03
2026-02-11$200,307,559.60$74,041,293.15$0.03
2026-02-12$187,880,331.80$31,618,071.95$0.03
2026-02-13$174,183,929.39$25,202,500.82$0.02
2026-02-14$171,194,630.74$34,435,308.05$0.02
2026-02-15$170,247,847.44$27,338,961.98$0.02
2026-02-16$160,543,364.61$22,921,383.09$0.02
2026-02-17$160,857,468.50$25,945,136.60$0.02
2026-02-18$161,157,029.01$22,801,563.83$0.02
2026-02-19$166,364,481.50$28,818,939.24$0.02
2026-02-20$150,458,225.14$25,000,657.52$0.02
2026-02-21$164,042,576.07$64,461,902.89$0.02
2026-02-22$160,778,723.25$36,938,933.58$0.02
2026-02-23$155,305,390.85$18,065,450.09$0.02
2026-02-24$176,341,489.18$77,926,134.03$0.02
2026-02-25$165,405,924.66$42,036,111.12$0.02
2026-02-26$163,047,112.15$30,859,924.59$0.02
2026-02-27$177,619,379.87$37,957,661.49$0.02
2026-02-28$163,128,667.74$25,416,269.38$0.02
2026-03-01$157,681,783.25$19,199,476.47$0.02
2026-03-02$151,968,958.72$17,397,388.48$0.02
2026-03-03$150,911,177.66$20,434,252.27$0.02
2026-03-04$151,512,403.98$19,898,092.47$0.02
2026-03-05$153,702,073.90$19,834,087.69$0.02
2026-03-06$157,135,928.29$14,525,034.31$0.02
2026-03-07$169,654,671.08$105,105,546.15$0.02
2026-03-08$179,394,286.70$108,274,966.51$0.02
2026-03-09$166,176,625.10$44,978,668.29$0.02
2026-03-10$166,214,080.85$23,787,316.48$0.02
2026-03-11$167,729,930.66$15,803,482.81$0.02
2026-03-12$162,206,069.16$18,073,301.05$0.02
2026-03-13$156,918,488.37$15,753,514.40$0.02
2026-03-14$154,350,809.36$17,120,879.32$0.02
2026-03-15$155,465,703.66$14,198,508.48$0.02
2026-03-16$155,545,053.84$12,389,482.99$0.02
2026-03-17$164,258,425.26$20,456,836.27$0.02
2026-03-18$156,816,373.42$19,808,788.51$0.02
2026-03-19$146,594,480.59$16,089,935.63$0.02
2026-03-20$146,014,151.64$12,092,811.07$0.02
2026-03-21$147,760,524.05$9,976,856.54$0.02
2026-03-22$146,301,312.71$10,866,240.05$0.02
2026-03-23$140,790,116.57$9,916,334.06$0.02
2026-03-24$139,532,984.69$11,273,497.10$0.02
2026-03-25$144,623,970.67$13,998,692.05$0.02
2026-03-26$145,364,653.71$15,947,404.33$0.02
2026-03-27$134,451,428.49$11,326,395.37$0.02
2026-03-28$119,546,503.60$16,285,013.86$0.02
2026-03-29$118,140,595.45$13,366,342.76$0.02
2026-03-30$133,447,282.63$98,384,784.18$0.02
2026-03-31$135,520,935.64$35,429,515.56$0.02
2026-04-01$129,863,131.10$12,479,604.32$0.02
2026-04-02$127,554,321.79$14,639,347.58$0.02
2026-04-03$126,850,856.87$22,057,273.21$0.02
2026-04-04$117,458,920.39$16,891,305.73$0.02
2026-04-05$117,020,614.64$13,599,438.55$0.02
2026-04-06$114,495,861.50$14,088,689.02$0.02
2026-04-07$112,317,593.68$13,340,007.47$0.02
2026-04-08$119,980,795.33$15,232,372.03$0.02
2026-04-09$113,928,520.84$9,766,604.87$0.02
2026-04-10$114,090,262.01$12,797,411.24$0.02
2026-04-11$118,879,659.16$18,654,129.93$0.02
2026-04-12$121,021,862.45$29,616,438.69$0.02
2026-04-13$115,353,437.49$13,120,912.64$0.02
2026-04-14$116,389,946.96$11,332,168.61$0.02
2026-04-15$113,196,782.39$14,079,420.35$0.02
2026-04-16$119,565,974.22$21,158,451.07$0.02
2026-04-17$123,827,579.19$17,193,811.54$0.02
2026-04-18$121,736,767.62$11,370,302.26$0.02
2026-04-19$115,517,591.85$11,207,404.45$0.02
2026-04-20$112,054,691.77$10,632,361.65$0.02
2026-04-21$122,855,078.29$19,741,680.81$0.02
2026-04-22$127,294,942.87$42,175,357.25$0.02
2026-04-23$126,046,474.15$23,115,740.14$0.02
2026-04-24$148,287,990.66$58,186,527.20$0.02
2026-04-25$139,037,352.71$29,098,678.07$0.02
2026-04-26$135,044,848.08$18,633,389.88$0.02
2026-04-27$136,636,071.20$14,384,310.34$0.02
2026-04-28$130,627,964.37$12,638,870.04$0.02
2026-04-29$128,549,239.06$13,657,217.84$0.02
2026-04-30$124,977,985.39$11,773,789.52$0.02
2026-05-01$124,077,928.10$12,575,040.34$0.02
2026-05-02$123,319,403.90$13,517,187.67$0.02
2026-05-03$125,422,601.37$11,835,754.40$0.02
2026-05-04$122,081,159.06$12,021,734.07$0.02
2026-05-05$118,940,365.54$13,386,196.26$0.02
2026-05-06$121,103,137.89$11,481,167.50$0.02
2026-05-07$121,695,685.42$11,870,683.95$0.02
2026-05-08$124,589,273.32$23,096,481.08$0.02
2026-05-09$126,526,502.26$14,381,160.88$0.02
2026-05-10$124,531,618.16$12,211,839.58$0.02
2026-05-11$127,977,951.39$13,382,186.84$0.02
2026-05-12$126,174,879.92$13,228,493.23$0.02
2026-05-13$121,890,793.22$11,183,177.40$0.02
2026-05-14$114,960,371.43$12,504,816.54$0.02
2026-05-15$117,453,058.64$10,723,992.26$0.02
2026-05-16$113,191,911.69$13,195,576.23$0.02
2026-05-17$110,609,445.63$10,969,638.51$0.02
2026-05-18$108,177,217.68$12,428,687.07$0.01
2026-05-19$116,185,070.95$22,437,118.43$0.02
2026-05-20$114,962,788.77$14,581,896.55$0.02
2026-05-21$117,827,156.36$12,554,944.85$0.02
2026-05-22$120,842,084.23$11,383,420.67$0.02
2026-05-23$114,245,671.85$11,434,293.93$0.02
2026-05-24$118,002,453.72$11,356,630.63$0.02
2026-05-25$116,017,320.25$10,967,131.57$0.02
2026-05-26$120,892,399.08$16,893,279.33$0.02
2026-05-27$121,160,641.60$22,318,881.61$0.02
2026-05-28$115,072,773.80$12,673,273.17$0.02
2026-05-29$109,637,854.88$13,209,738.89$0.02
2026-05-30$109,337,483.23$10,394,353.47$0.02
2026-05-31$109,623,320.36$9,477,485.06$0.02
2026-06-01$108,574,796.26$11,007,118.38$0.02
2026-06-02$110,063,359.56$12,721,285.34$0.02
2026-06-03$100,561,130.76$12,308,800.82$0.01
2026-06-04$101,497,207.60$7,597,513.16$0.01
2026-06-05$95,323,692.31$9,926,427.78$0.01
2026-06-06$90,254,697.06$11,419,078.97$0.01
2026-06-07$90,812,933.92$7,766,021.74$0.01
2026-06-08$93,199,777.75$6,951,657.10$0.01
2026-06-09$99,417,855.62$21,562,079.77$0.01
2026-06-10$115,733,575.33$57,675,678.81$0.02
2026-06-11$106,024,049.70$21,930,076.12$0.01
2026-06-12$112,994,149.51$20,498,343.11$0.02
2026-06-13$115,333,181.01$14,054,138.08$0.02
2026-06-14$111,867,581.69$14,860,227.45$0.02
2026-06-15$112,787,751.20$13,315,507.82$0.02
2026-06-16$108,238,767.74$9,373,628.77$0.01
2026-06-17$142,648,064.49$82,356,522.49$0.02
2026-06-18$125,668,169.08$35,113,111.64$0.02
2026-06-19$118,943,115.34$13,006,485.31$0.02
2026-06-20$115,664,044.68$13,110,012.17$0.02
2026-06-21$112,888,577.53$10,653,040.96$0.02
2026-06-22$107,287,509.22$9,816,154.09$0.01
2026-06-23$103,570,794.07$9,005,192.23$0.01
2026-06-24$101,484,452.22$7,857,958.38$0.01
2026-06-25$96,595,764.40$7,190,860.04$0.01
2026-06-26$90,774,385.89$10,119,944.42$0.01
2026-06-27$95,295,231.00$8,750,559.78$0.01
2026-06-28$92,705,951.67$7,415,537.03$0.01
2026-06-29$93,827,869.25$7,623,047.52$0.01
2026-06-30$96,615,196.72$11,247,549.05$0.01
2026-07-01$92,718,154.33$10,478,366.93$0.01
2026-07-02$93,719,354.63$11,257,948.87$0.01
2026-07-03$97,531,755.46$11,194,878.62$0.01
2026-07-04$103,602,895.77$31,616,281.54$0.01
2026-07-05$105,623,834.31$19,797,743.59$0.01
2026-07-06$105,358,388.78$19,970,653.56$0.01
2026-07-07$107,447,699.61$25,569,621.43$0.01
2026-07-08$100,365,391.20$24,669,450.68$0.01
2026-07-09$98,884,354.55$35,627,119.17$0.01
2026-07-10$123,607,422.92$262,310,019.31$0.02
2026-07-11$106,467,409.30$252,850,377.34$0.01
2026-07-12$99,291,671.59$14,495,718.19$0.01
2026-07-13$96,841,930.13$12,650,290.39$0.01
2026-07-14$101,098,802.36$42,223,893.35$0.01
2026-07-15$98,075,274.61$17,757,945.61$0.01
2026-07-15$97,157,980.34$10,829,035.83$0.01

Sentient Markets

Compare live prices of Sentient on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Biconomy.comSENT/USDT $0.0128$1,956,458
LBankSENT/USDT $0.0128$696,056
WEEXSENT/USDT $0.0128$474,008
HTXSENT/USDT $0.0128$347,503
BinanceSENT/USDT $0.0128$318,332
WhiteBITSENT/USDT $0.0128$185,880
CoinTRSENT/TRY $0.0129$145,557
CoinTRSENT/USDT $0.0128$134,085
BybitSENT/USDT $0.0128$118,967
ToobitSENT/USDT $0.0129$112,626
Biconomy.comSENT/USDC $0.0128$90,336
OrangeXSENT/USDT $0.0128$75,899
BitunixSENT/USDT $0.0128$71,100
MEXCSENT/USDT $0.0128$54,597
OKXSENT/USDT $0.0128$48,247
BinanceSENT/TRY $0.0128$41,599
OurbitSENT/USDT $0.0128$41,119
ParibuSENT/TRY $0.0128$40,344
HibtSENT/USDT $0.0128$36,078
KCEXSENT/USDT $0.0128$22,355
BYDFiSENT/USDT $0.0128$22,200
BtcTurk | KriptoSENT/TRY $0.0129$21,450
KuCoinSENT/USDT $0.0128$18,950
Coinbase ExchangeSENT/USD $0.0128$18,030
KrakenSENT/USD $0.0128$10,482
DigiFinexSENT/USDT $0.0128$8,919
BloFinSENT/USDT $0.0129$8,713
BitgetSENT/USDT $0.0128$7,951
BitrueSENT/USDT $0.0129$7,785
GateSENT/USDT $0.0128$6,646
XT.COMSENT/USDT $0.0128$6,366
BinanceSENT/USDC $0.0128$4,861
OKXSENT/EUR $0.0128$2,474
CoinExSENT/USDT $0.0128$2,340
OKXSENT/USDC $0.0128$1,390
KrakenSENT/EUR $0.0128$740
CEX.IOSENT/USDT $0.0128$30
CEX.IOSENT/USD $0.0129$18
CEX.IOSENT/USDC $0.0128$15
OKXSENT/TRY $0.0128$13
UpbitSENT/KRW $0.0127$38,712
BigONESENT/USDT $0.0129$18,855
BithumbSENT/KRW $0.0127$3,157
BtcTurk | KriptoSENT/USDT $0.0127$695
Uniswap V4 (Ethereum)0X56A3BA04E95D34268A19B2A4474DC979BABDAF76/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0135$277
GroveXSENT/USDT $0.0131$70
UpbitSENT/BTC $0.0132$7
Uniswap V4 (Ethereum)0X56A3BA04E95D34268A19B2A4474DC979BABDAF76/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0153$4

About Sentient

Sentient is building the world’s first open and community-built AGI platform, an open-source intelligence network designed to rival and complement the closed systems from OpenAI, Anthropic, Google, and others. Through the Sentient GRID, 100+ partners collaborate across agents, models, data, and compute to create a decentralized alternative to closed AGI labs.Sentient addresses the most urgent risk of our time: closed-source AGI.Today, a handful of corporations are building AGI in secret, deciding what it knows, how it thinks, and who it serves. AGI is the most powerful technology humanity has ever created. If controlled by a few, it could lock the future into their hands, creating a fundamental threat to society.Sentient’s mission is to ensure AGI is open, community-built, and not controlled by a single entity. We are achieving this through THE GRID: the world’s largest open network of intelligence. The GRID is the first real step toward open-source AGI: a decentralized fabric of specialized agents, models, datasets, tools, and compute—contributed by the world’s best builders—working together as one to deliver high-quality results.

Cryptocurrency Latest News & Updates

SafePal data breach exposes details of nearly 40,000 users

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....

Read More
Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

Read More
DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,347.00
0.5%
ETH
$1,900.83
1.2%
USDT
$0.999
0%
BNB
$604.09
0.3%
USDC
$1.000
0%
XRP
$1.00
0.2%
SOL
$75.49
0.1%
TRX
$0.332
0.4%
FIGR_HELOC
$1.00
0.5%
HYPE
$59.05
3.3%
DOGE
$0.0702
0.8%
USDS
$1.00
0%
RAIN
$0.0130
2.5%
LEO
$9.38
0%
ZEC
$493.65
1.6%
XMR
$412.73
0.2%
LINK
$9.51
0.3%
ADA
$0.177
0.3%
WBT
$54.88
0.5%
XLM
$0.158
0.8%
DAI
$1.00
0%
BCH
$204.57
0.6%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0957
5.4%