Sentient SENT #248
$0.0151 5.12% (1d)
Market Overview
Sentient current market price is $0.0151 with a 24 hour trading volume of $20.06M. The total available supply of Sentient is 34.36B SENT with a maximum supply of 34.36B SENT. It has secured Rank 248 in the cryptocurrency market with a marketcap of $109.60M. The SENT price is 0.53% down in the last one hour.
The high price of the Sentient is $0.0152 and low price is $0.0139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sentient Rank
248
Sentient Price
$0.0151
Market Cap
$109.60M 4.53%
Fully Diluted Valuation
$520.30M
Trading Volume(24h)
$20.06M
Circulating Supply
7.24B SENT
Total Supply
34.36B SENT
Max Supply
34.36B SENT
High(24h)
$0.0152
Low(24h)
$0.0139
All-time High
$0.0481 68.4%
01 Feb 2026
All-time Low
$0.0118 28.39%
06 Jun 2026
Cryptocurrency Sentient Calculator
Want to convert more cryptocurrencies?
Sentient Historical Data Chart
1h
0.53%
24h
5.12%
7d
16.57%
14d
1.71%
30d
16.1%
60d
8.61%
200d
0%
1y
0%
Sentient Historical Data
Historical data of Sentient past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $213,604,465.05 | $272,817,856.26 | $0.03 |
| 2026-01-23 | $213,604,465.05 | $272,817,856.26 | $0.03 |
| 2026-01-24 | $193,497,551.10 | $243,578,153.72 | $0.03 |
| 2026-01-25 | $198,496,030.92 | $115,201,837.64 | $0.03 |
| 2026-01-26 | $192,215,101.32 | $116,103,437.13 | $0.03 |
| 2026-01-27 | $194,839,982.29 | $78,399,663.64 | $0.03 |
| 2026-01-28 | $189,914,261.09 | $269,293,999.77 | $0.03 |
| 2026-01-29 | $181,739,232.02 | $89,313,459.63 | $0.03 |
| 2026-01-30 | $234,352,859.82 | $295,310,259.33 | $0.03 |
| 2026-01-31 | $257,757,031.48 | $520,382,253.78 | $0.04 |
| 2026-02-01 | $333,103,814.18 | $627,717,044.79 | $0.05 |
| 2026-02-02 | $288,560,832.87 | $461,472,323.18 | $0.04 |
| 2026-02-03 | $276,205,745.37 | $399,006,495.76 | $0.04 |
| 2026-02-04 | $249,862,521.72 | $865,653,768.76 | $0.03 |
| 2026-02-05 | $231,144,130.80 | $853,206,381.76 | $0.03 |
| 2026-02-06 | $224,964,287.50 | $1,192,110,083.33 | $0.03 |
| 2026-02-07 | $232,027,284.44 | $753,008,895.26 | $0.03 |
| 2026-02-08 | $212,682,222.02 | $128,861,314.73 | $0.03 |
| 2026-02-09 | $203,286,163.90 | $191,224,660.41 | $0.03 |
| 2026-02-10 | $195,588,526.74 | $510,593,934.26 | $0.03 |
| 2026-02-11 | $200,307,559.60 | $74,041,293.15 | $0.03 |
| 2026-02-12 | $187,880,331.80 | $31,618,071.95 | $0.03 |
| 2026-02-13 | $174,183,929.39 | $25,202,500.82 | $0.02 |
| 2026-02-14 | $171,194,630.74 | $34,435,308.05 | $0.02 |
| 2026-02-15 | $170,247,847.44 | $27,338,961.98 | $0.02 |
| 2026-02-16 | $160,543,364.61 | $22,921,383.09 | $0.02 |
| 2026-02-17 | $160,857,468.50 | $25,945,136.60 | $0.02 |
| 2026-02-18 | $161,157,029.01 | $22,801,563.83 | $0.02 |
| 2026-02-19 | $166,364,481.50 | $28,818,939.24 | $0.02 |
| 2026-02-20 | $150,458,225.14 | $25,000,657.52 | $0.02 |
| 2026-02-21 | $164,042,576.07 | $64,461,902.89 | $0.02 |
| 2026-02-22 | $160,778,723.25 | $36,938,933.58 | $0.02 |
| 2026-02-23 | $155,305,390.85 | $18,065,450.09 | $0.02 |
| 2026-02-24 | $176,341,489.18 | $77,926,134.03 | $0.02 |
| 2026-02-25 | $165,405,924.66 | $42,036,111.12 | $0.02 |
| 2026-02-26 | $163,047,112.15 | $30,859,924.59 | $0.02 |
| 2026-02-27 | $177,619,379.87 | $37,957,661.49 | $0.02 |
| 2026-02-28 | $163,128,667.74 | $25,416,269.38 | $0.02 |
| 2026-03-01 | $157,681,783.25 | $19,199,476.47 | $0.02 |
| 2026-03-02 | $151,968,958.72 | $17,397,388.48 | $0.02 |
| 2026-03-03 | $150,911,177.66 | $20,434,252.27 | $0.02 |
| 2026-03-04 | $151,512,403.98 | $19,898,092.47 | $0.02 |
| 2026-03-05 | $153,702,073.90 | $19,834,087.69 | $0.02 |
| 2026-03-06 | $157,135,928.29 | $14,525,034.31 | $0.02 |
| 2026-03-07 | $169,654,671.08 | $105,105,546.15 | $0.02 |
| 2026-03-08 | $179,394,286.70 | $108,274,966.51 | $0.02 |
| 2026-03-09 | $166,176,625.10 | $44,978,668.29 | $0.02 |
| 2026-03-10 | $166,214,080.85 | $23,787,316.48 | $0.02 |
| 2026-03-11 | $167,729,930.66 | $15,803,482.81 | $0.02 |
| 2026-03-12 | $162,206,069.16 | $18,073,301.05 | $0.02 |
| 2026-03-13 | $156,918,488.37 | $15,753,514.40 | $0.02 |
| 2026-03-14 | $154,350,809.36 | $17,120,879.32 | $0.02 |
| 2026-03-15 | $155,465,703.66 | $14,198,508.48 | $0.02 |
| 2026-03-16 | $155,545,053.84 | $12,389,482.99 | $0.02 |
| 2026-03-17 | $164,258,425.26 | $20,456,836.27 | $0.02 |
| 2026-03-18 | $156,816,373.42 | $19,808,788.51 | $0.02 |
| 2026-03-19 | $146,594,480.59 | $16,089,935.63 | $0.02 |
| 2026-03-20 | $146,014,151.64 | $12,092,811.07 | $0.02 |
| 2026-03-21 | $147,760,524.05 | $9,976,856.54 | $0.02 |
| 2026-03-22 | $146,301,312.71 | $10,866,240.05 | $0.02 |
| 2026-03-23 | $140,790,116.57 | $9,916,334.06 | $0.02 |
| 2026-03-24 | $139,532,984.69 | $11,273,497.10 | $0.02 |
| 2026-03-25 | $144,623,970.67 | $13,998,692.05 | $0.02 |
| 2026-03-26 | $145,364,653.71 | $15,947,404.33 | $0.02 |
| 2026-03-27 | $134,451,428.49 | $11,326,395.37 | $0.02 |
| 2026-03-28 | $119,546,503.60 | $16,285,013.86 | $0.02 |
| 2026-03-29 | $118,140,595.45 | $13,366,342.76 | $0.02 |
| 2026-03-30 | $133,447,282.63 | $98,384,784.18 | $0.02 |
| 2026-03-31 | $135,520,935.64 | $35,429,515.56 | $0.02 |
| 2026-04-01 | $129,863,131.10 | $12,479,604.32 | $0.02 |
| 2026-04-02 | $127,554,321.79 | $14,639,347.58 | $0.02 |
| 2026-04-03 | $126,850,856.87 | $22,057,273.21 | $0.02 |
| 2026-04-04 | $117,458,920.39 | $16,891,305.73 | $0.02 |
| 2026-04-05 | $117,020,614.64 | $13,599,438.55 | $0.02 |
| 2026-04-06 | $114,495,861.50 | $14,088,689.02 | $0.02 |
| 2026-04-07 | $112,317,593.68 | $13,340,007.47 | $0.02 |
| 2026-04-08 | $119,980,795.33 | $15,232,372.03 | $0.02 |
| 2026-04-09 | $113,928,520.84 | $9,766,604.87 | $0.02 |
| 2026-04-10 | $114,090,262.01 | $12,797,411.24 | $0.02 |
| 2026-04-11 | $118,879,659.16 | $18,654,129.93 | $0.02 |
| 2026-04-12 | $121,021,862.45 | $29,616,438.69 | $0.02 |
| 2026-04-13 | $115,353,437.49 | $13,120,912.64 | $0.02 |
| 2026-04-14 | $116,389,946.96 | $11,332,168.61 | $0.02 |
| 2026-04-15 | $113,196,782.39 | $14,079,420.35 | $0.02 |
| 2026-04-16 | $119,565,974.22 | $21,158,451.07 | $0.02 |
| 2026-04-17 | $123,827,579.19 | $17,193,811.54 | $0.02 |
| 2026-04-18 | $121,736,767.62 | $11,370,302.26 | $0.02 |
| 2026-04-19 | $115,517,591.85 | $11,207,404.45 | $0.02 |
| 2026-04-20 | $112,054,691.77 | $10,632,361.65 | $0.02 |
| 2026-04-21 | $122,855,078.29 | $19,741,680.81 | $0.02 |
| 2026-04-22 | $127,294,942.87 | $42,175,357.25 | $0.02 |
| 2026-04-23 | $126,046,474.15 | $23,115,740.14 | $0.02 |
| 2026-04-24 | $148,287,990.66 | $58,186,527.20 | $0.02 |
| 2026-04-25 | $139,037,352.71 | $29,098,678.07 | $0.02 |
| 2026-04-26 | $135,044,848.08 | $18,633,389.88 | $0.02 |
| 2026-04-27 | $136,636,071.20 | $14,384,310.34 | $0.02 |
| 2026-04-28 | $130,627,964.37 | $12,638,870.04 | $0.02 |
| 2026-04-29 | $128,549,239.06 | $13,657,217.84 | $0.02 |
| 2026-04-30 | $124,977,985.39 | $11,773,789.52 | $0.02 |
| 2026-05-01 | $124,077,928.10 | $12,575,040.34 | $0.02 |
| 2026-05-02 | $123,319,403.90 | $13,517,187.67 | $0.02 |
| 2026-05-03 | $125,422,601.37 | $11,835,754.40 | $0.02 |
| 2026-05-04 | $122,081,159.06 | $12,021,734.07 | $0.02 |
| 2026-05-05 | $118,940,365.54 | $13,386,196.26 | $0.02 |
| 2026-05-06 | $121,103,137.89 | $11,481,167.50 | $0.02 |
| 2026-05-07 | $121,695,685.42 | $11,870,683.95 | $0.02 |
| 2026-05-08 | $124,589,273.32 | $23,096,481.08 | $0.02 |
| 2026-05-09 | $126,526,502.26 | $14,381,160.88 | $0.02 |
| 2026-05-10 | $124,531,618.16 | $12,211,839.58 | $0.02 |
| 2026-05-11 | $127,977,951.39 | $13,382,186.84 | $0.02 |
| 2026-05-12 | $126,174,879.92 | $13,228,493.23 | $0.02 |
| 2026-05-13 | $121,890,793.22 | $11,183,177.40 | $0.02 |
| 2026-05-14 | $114,960,371.43 | $12,504,816.54 | $0.02 |
| 2026-05-15 | $117,453,058.64 | $10,723,992.26 | $0.02 |
| 2026-05-16 | $113,191,911.69 | $13,195,576.23 | $0.02 |
| 2026-05-17 | $110,609,445.63 | $10,969,638.51 | $0.02 |
| 2026-05-18 | $108,177,217.68 | $12,428,687.07 | $0.01 |
| 2026-05-19 | $116,185,070.95 | $22,437,118.43 | $0.02 |
| 2026-05-20 | $114,962,788.77 | $14,581,896.55 | $0.02 |
| 2026-05-21 | $117,827,156.36 | $12,554,944.85 | $0.02 |
| 2026-05-22 | $120,842,084.23 | $11,383,420.67 | $0.02 |
| 2026-05-23 | $114,245,671.85 | $11,434,293.93 | $0.02 |
| 2026-05-24 | $118,002,453.72 | $11,356,630.63 | $0.02 |
| 2026-05-25 | $116,017,320.25 | $10,967,131.57 | $0.02 |
| 2026-05-26 | $120,892,399.08 | $16,893,279.33 | $0.02 |
| 2026-05-27 | $121,160,641.60 | $22,318,881.61 | $0.02 |
| 2026-05-28 | $115,072,773.80 | $12,673,273.17 | $0.02 |
| 2026-05-29 | $109,637,854.88 | $13,209,738.89 | $0.02 |
| 2026-05-30 | $109,337,483.23 | $10,394,353.47 | $0.02 |
| 2026-05-31 | $109,623,320.36 | $9,477,485.06 | $0.02 |
| 2026-06-01 | $108,574,796.26 | $11,007,118.38 | $0.02 |
| 2026-06-02 | $110,063,359.56 | $12,721,285.34 | $0.02 |
| 2026-06-03 | $100,561,130.76 | $12,308,800.82 | $0.01 |
| 2026-06-04 | $101,497,207.60 | $7,597,513.16 | $0.01 |
| 2026-06-05 | $95,323,692.31 | $9,926,427.78 | $0.01 |
| 2026-06-06 | $90,254,697.06 | $11,419,078.97 | $0.01 |
| 2026-06-07 | $90,812,933.92 | $7,766,021.74 | $0.01 |
| 2026-06-08 | $93,199,777.75 | $6,951,657.10 | $0.01 |
| 2026-06-09 | $99,417,855.62 | $21,562,079.77 | $0.01 |
| 2026-06-10 | $115,733,575.33 | $57,675,678.81 | $0.02 |
| 2026-06-11 | $106,024,049.70 | $21,930,076.12 | $0.01 |
| 2026-06-12 | $112,994,149.51 | $20,498,343.11 | $0.02 |
| 2026-06-13 | $115,333,181.01 | $14,054,138.08 | $0.02 |
| 2026-06-14 | $111,867,581.69 | $14,860,227.45 | $0.02 |
| 2026-06-15 | $112,787,751.20 | $13,315,507.82 | $0.02 |
| 2026-06-16 | $108,238,767.74 | $9,373,628.77 | $0.01 |
| 2026-06-17 | $142,648,064.49 | $82,356,522.49 | $0.02 |
| 2026-06-18 | $125,668,169.08 | $35,113,111.64 | $0.02 |
| 2026-06-19 | $118,943,115.34 | $13,006,485.31 | $0.02 |
| 2026-06-20 | $115,664,044.68 | $13,110,012.17 | $0.02 |
| 2026-06-20 | $112,676,944.39 | $10,919,780.07 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
