Sentient current market price is $0.0128 with a 24 hour trading volume of $5,160.52K. The total available supply of Sentient is 34.36B SENT with a maximum supply of 34.36B SENT. It has secured Rank 258 in the cryptocurrency market with a marketcap of $92.81M. The SENT price is 0.13% up in the last one hour.
The high price of the Sentient is $0.0130 and low price is $0.0126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
258
$0.0128
$92.81M 1.87%
$440.61M
$5,160.52K
7.24B SENT
34.36B SENT
34.36B SENT
$0.0130
$0.0126
$0.0481 73.31%
31 Jan 2026
$0.0113 13.42%
29 Jul 2026
Want to convert more cryptocurrencies?
0.13%
1.87%
4.56%
3.95%
3.68%
25.54%
45.69%
0%
Historical data of Sentient past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $213,604,465.05 | $272,817,856.26 | $0.03 |
| 2026-01-23 | $213,604,465.05 | $272,817,856.26 | $0.03 |
| 2026-01-24 | $193,497,551.10 | $243,578,153.72 | $0.03 |
| 2026-01-25 | $198,496,030.92 | $115,201,837.64 | $0.03 |
| 2026-01-26 | $192,215,101.32 | $116,103,437.13 | $0.03 |
| 2026-01-27 | $194,839,982.29 | $78,399,663.64 | $0.03 |
| 2026-01-28 | $189,914,261.09 | $269,293,999.77 | $0.03 |
| 2026-01-29 | $181,739,232.02 | $89,313,459.63 | $0.03 |
| 2026-01-30 | $234,352,859.82 | $295,310,259.33 | $0.03 |
| 2026-01-31 | $257,757,031.48 | $520,382,253.78 | $0.04 |
| 2026-02-01 | $333,103,814.18 | $627,717,044.79 | $0.05 |
| 2026-02-02 | $288,560,832.87 | $461,472,323.18 | $0.04 |
| 2026-02-03 | $276,205,745.37 | $399,006,495.76 | $0.04 |
| 2026-02-04 | $249,862,521.72 | $865,653,768.76 | $0.03 |
| 2026-02-05 | $231,144,130.80 | $853,206,381.76 | $0.03 |
| 2026-02-06 | $224,964,287.50 | $1,192,110,083.33 | $0.03 |
| 2026-02-07 | $232,027,284.44 | $753,008,895.26 | $0.03 |
| 2026-02-08 | $212,682,222.02 | $128,861,314.73 | $0.03 |
| 2026-02-09 | $203,286,163.90 | $191,224,660.41 | $0.03 |
| 2026-02-10 | $195,588,526.74 | $510,593,934.26 | $0.03 |
| 2026-02-11 | $200,307,559.60 | $74,041,293.15 | $0.03 |
| 2026-02-12 | $187,880,331.80 | $31,618,071.95 | $0.03 |
| 2026-02-13 | $174,183,929.39 | $25,202,500.82 | $0.02 |
| 2026-02-14 | $171,194,630.74 | $34,435,308.05 | $0.02 |
| 2026-02-15 | $170,247,847.44 | $27,338,961.98 | $0.02 |
| 2026-02-16 | $160,543,364.61 | $22,921,383.09 | $0.02 |
| 2026-02-17 | $160,857,468.50 | $25,945,136.60 | $0.02 |
| 2026-02-18 | $161,157,029.01 | $22,801,563.83 | $0.02 |
| 2026-02-19 | $166,364,481.50 | $28,818,939.24 | $0.02 |
| 2026-02-20 | $150,458,225.14 | $25,000,657.52 | $0.02 |
| 2026-02-21 | $164,042,576.07 | $64,461,902.89 | $0.02 |
| 2026-02-22 | $160,778,723.25 | $36,938,933.58 | $0.02 |
| 2026-02-23 | $155,305,390.85 | $18,065,450.09 | $0.02 |
| 2026-02-24 | $176,341,489.18 | $77,926,134.03 | $0.02 |
| 2026-02-25 | $165,405,924.66 | $42,036,111.12 | $0.02 |
| 2026-02-26 | $163,047,112.15 | $30,859,924.59 | $0.02 |
| 2026-02-27 | $177,619,379.87 | $37,957,661.49 | $0.02 |
| 2026-02-28 | $163,128,667.74 | $25,416,269.38 | $0.02 |
| 2026-03-01 | $157,681,783.25 | $19,199,476.47 | $0.02 |
| 2026-03-02 | $151,968,958.72 | $17,397,388.48 | $0.02 |
| 2026-03-03 | $150,911,177.66 | $20,434,252.27 | $0.02 |
| 2026-03-04 | $151,512,403.98 | $19,898,092.47 | $0.02 |
| 2026-03-05 | $153,702,073.90 | $19,834,087.69 | $0.02 |
| 2026-03-06 | $157,135,928.29 | $14,525,034.31 | $0.02 |
| 2026-03-07 | $169,654,671.08 | $105,105,546.15 | $0.02 |
| 2026-03-08 | $179,394,286.70 | $108,274,966.51 | $0.02 |
| 2026-03-09 | $166,176,625.10 | $44,978,668.29 | $0.02 |
| 2026-03-10 | $166,214,080.85 | $23,787,316.48 | $0.02 |
| 2026-03-11 | $167,729,930.66 | $15,803,482.81 | $0.02 |
| 2026-03-12 | $162,206,069.16 | $18,073,301.05 | $0.02 |
| 2026-03-13 | $156,918,488.37 | $15,753,514.40 | $0.02 |
| 2026-03-14 | $154,350,809.36 | $17,120,879.32 | $0.02 |
| 2026-03-15 | $155,465,703.66 | $14,198,508.48 | $0.02 |
| 2026-03-16 | $155,545,053.84 | $12,389,482.99 | $0.02 |
| 2026-03-17 | $164,258,425.26 | $20,456,836.27 | $0.02 |
| 2026-03-18 | $156,816,373.42 | $19,808,788.51 | $0.02 |
| 2026-03-19 | $146,594,480.59 | $16,089,935.63 | $0.02 |
| 2026-03-20 | $146,014,151.64 | $12,092,811.07 | $0.02 |
| 2026-03-21 | $147,760,524.05 | $9,976,856.54 | $0.02 |
| 2026-03-22 | $146,301,312.71 | $10,866,240.05 | $0.02 |
| 2026-03-23 | $140,790,116.57 | $9,916,334.06 | $0.02 |
| 2026-03-24 | $139,532,984.69 | $11,273,497.10 | $0.02 |
| 2026-03-25 | $144,623,970.67 | $13,998,692.05 | $0.02 |
| 2026-03-26 | $145,364,653.71 | $15,947,404.33 | $0.02 |
| 2026-03-27 | $134,451,428.49 | $11,326,395.37 | $0.02 |
| 2026-03-28 | $119,546,503.60 | $16,285,013.86 | $0.02 |
| 2026-03-29 | $118,140,595.45 | $13,366,342.76 | $0.02 |
| 2026-03-30 | $133,447,282.63 | $98,384,784.18 | $0.02 |
| 2026-03-31 | $135,520,935.64 | $35,429,515.56 | $0.02 |
| 2026-04-01 | $129,863,131.10 | $12,479,604.32 | $0.02 |
| 2026-04-02 | $127,554,321.79 | $14,639,347.58 | $0.02 |
| 2026-04-03 | $126,850,856.87 | $22,057,273.21 | $0.02 |
| 2026-04-04 | $117,458,920.39 | $16,891,305.73 | $0.02 |
| 2026-04-05 | $117,020,614.64 | $13,599,438.55 | $0.02 |
| 2026-04-06 | $114,495,861.50 | $14,088,689.02 | $0.02 |
| 2026-04-07 | $112,317,593.68 | $13,340,007.47 | $0.02 |
| 2026-04-08 | $119,980,795.33 | $15,232,372.03 | $0.02 |
| 2026-04-09 | $113,928,520.84 | $9,766,604.87 | $0.02 |
| 2026-04-10 | $114,090,262.01 | $12,797,411.24 | $0.02 |
| 2026-04-11 | $118,879,659.16 | $18,654,129.93 | $0.02 |
| 2026-04-12 | $121,021,862.45 | $29,616,438.69 | $0.02 |
| 2026-04-13 | $115,353,437.49 | $13,120,912.64 | $0.02 |
| 2026-04-14 | $116,389,946.96 | $11,332,168.61 | $0.02 |
| 2026-04-15 | $113,196,782.39 | $14,079,420.35 | $0.02 |
| 2026-04-16 | $119,565,974.22 | $21,158,451.07 | $0.02 |
| 2026-04-17 | $123,827,579.19 | $17,193,811.54 | $0.02 |
| 2026-04-18 | $121,736,767.62 | $11,370,302.26 | $0.02 |
| 2026-04-19 | $115,517,591.85 | $11,207,404.45 | $0.02 |
| 2026-04-20 | $112,054,691.77 | $10,632,361.65 | $0.02 |
| 2026-04-21 | $122,855,078.29 | $19,741,680.81 | $0.02 |
| 2026-04-22 | $127,294,942.87 | $42,175,357.25 | $0.02 |
| 2026-04-23 | $126,046,474.15 | $23,115,740.14 | $0.02 |
| 2026-04-24 | $148,287,990.66 | $58,186,527.20 | $0.02 |
| 2026-04-25 | $139,037,352.71 | $29,098,678.07 | $0.02 |
| 2026-04-26 | $135,044,848.08 | $18,633,389.88 | $0.02 |
| 2026-04-27 | $136,636,071.20 | $14,384,310.34 | $0.02 |
| 2026-04-28 | $130,627,964.37 | $12,638,870.04 | $0.02 |
| 2026-04-29 | $128,549,239.06 | $13,657,217.84 | $0.02 |
| 2026-04-30 | $124,977,985.39 | $11,773,789.52 | $0.02 |
| 2026-05-01 | $124,077,928.10 | $12,575,040.34 | $0.02 |
| 2026-05-02 | $123,319,403.90 | $13,517,187.67 | $0.02 |
| 2026-05-03 | $125,422,601.37 | $11,835,754.40 | $0.02 |
| 2026-05-04 | $122,081,159.06 | $12,021,734.07 | $0.02 |
| 2026-05-05 | $118,940,365.54 | $13,386,196.26 | $0.02 |
| 2026-05-06 | $121,103,137.89 | $11,481,167.50 | $0.02 |
| 2026-05-07 | $121,695,685.42 | $11,870,683.95 | $0.02 |
| 2026-05-08 | $124,589,273.32 | $23,096,481.08 | $0.02 |
| 2026-05-09 | $126,526,502.26 | $14,381,160.88 | $0.02 |
| 2026-05-10 | $124,531,618.16 | $12,211,839.58 | $0.02 |
| 2026-05-11 | $127,977,951.39 | $13,382,186.84 | $0.02 |
| 2026-05-12 | $126,174,879.92 | $13,228,493.23 | $0.02 |
| 2026-05-13 | $121,890,793.22 | $11,183,177.40 | $0.02 |
| 2026-05-14 | $114,960,371.43 | $12,504,816.54 | $0.02 |
| 2026-05-15 | $117,453,058.64 | $10,723,992.26 | $0.02 |
| 2026-05-16 | $113,191,911.69 | $13,195,576.23 | $0.02 |
| 2026-05-17 | $110,609,445.63 | $10,969,638.51 | $0.02 |
| 2026-05-18 | $108,177,217.68 | $12,428,687.07 | $0.01 |
| 2026-05-19 | $116,185,070.95 | $22,437,118.43 | $0.02 |
| 2026-05-20 | $114,962,788.77 | $14,581,896.55 | $0.02 |
| 2026-05-21 | $117,827,156.36 | $12,554,944.85 | $0.02 |
| 2026-05-22 | $120,842,084.23 | $11,383,420.67 | $0.02 |
| 2026-05-23 | $114,245,671.85 | $11,434,293.93 | $0.02 |
| 2026-05-24 | $118,002,453.72 | $11,356,630.63 | $0.02 |
| 2026-05-25 | $116,017,320.25 | $10,967,131.57 | $0.02 |
| 2026-05-26 | $120,892,399.08 | $16,893,279.33 | $0.02 |
| 2026-05-27 | $121,160,641.60 | $22,318,881.61 | $0.02 |
| 2026-05-28 | $115,072,773.80 | $12,673,273.17 | $0.02 |
| 2026-05-29 | $109,637,854.88 | $13,209,738.89 | $0.02 |
| 2026-05-30 | $109,337,483.23 | $10,394,353.47 | $0.02 |
| 2026-05-31 | $109,623,320.36 | $9,477,485.06 | $0.02 |
| 2026-06-01 | $108,574,796.26 | $11,007,118.38 | $0.02 |
| 2026-06-02 | $110,063,359.56 | $12,721,285.34 | $0.02 |
| 2026-06-03 | $100,561,130.76 | $12,308,800.82 | $0.01 |
| 2026-06-04 | $101,497,207.60 | $7,597,513.16 | $0.01 |
| 2026-06-05 | $95,323,692.31 | $9,926,427.78 | $0.01 |
| 2026-06-06 | $90,254,697.06 | $11,419,078.97 | $0.01 |
| 2026-06-07 | $90,812,933.92 | $7,766,021.74 | $0.01 |
| 2026-06-08 | $93,199,777.75 | $6,951,657.10 | $0.01 |
| 2026-06-09 | $99,417,855.62 | $21,562,079.77 | $0.01 |
| 2026-06-10 | $115,733,575.33 | $57,675,678.81 | $0.02 |
| 2026-06-11 | $106,024,049.70 | $21,930,076.12 | $0.01 |
| 2026-06-12 | $112,994,149.51 | $20,498,343.11 | $0.02 |
| 2026-06-13 | $115,333,181.01 | $14,054,138.08 | $0.02 |
| 2026-06-14 | $111,867,581.69 | $14,860,227.45 | $0.02 |
| 2026-06-15 | $112,787,751.20 | $13,315,507.82 | $0.02 |
| 2026-06-16 | $108,238,767.74 | $9,373,628.77 | $0.01 |
| 2026-06-17 | $142,648,064.49 | $82,356,522.49 | $0.02 |
| 2026-06-18 | $125,668,169.08 | $35,113,111.64 | $0.02 |
| 2026-06-19 | $118,943,115.34 | $13,006,485.31 | $0.02 |
| 2026-06-20 | $115,664,044.68 | $13,110,012.17 | $0.02 |
| 2026-06-21 | $112,888,577.53 | $10,653,040.96 | $0.02 |
| 2026-06-22 | $107,287,509.22 | $9,816,154.09 | $0.01 |
| 2026-06-23 | $103,570,794.07 | $9,005,192.23 | $0.01 |
| 2026-06-24 | $101,484,452.22 | $7,857,958.38 | $0.01 |
| 2026-06-25 | $96,595,764.40 | $7,190,860.04 | $0.01 |
| 2026-06-26 | $90,774,385.89 | $10,119,944.42 | $0.01 |
| 2026-06-27 | $95,295,231.00 | $8,750,559.78 | $0.01 |
| 2026-06-28 | $92,705,951.67 | $7,415,537.03 | $0.01 |
| 2026-06-29 | $93,827,869.25 | $7,623,047.52 | $0.01 |
| 2026-06-30 | $96,615,196.72 | $11,247,549.05 | $0.01 |
| 2026-07-01 | $92,718,154.33 | $10,478,366.93 | $0.01 |
| 2026-07-02 | $93,719,354.63 | $11,257,948.87 | $0.01 |
| 2026-07-03 | $97,531,755.46 | $11,194,878.62 | $0.01 |
| 2026-07-04 | $103,602,895.77 | $31,616,281.54 | $0.01 |
| 2026-07-05 | $105,623,834.31 | $19,797,743.59 | $0.01 |
| 2026-07-06 | $105,358,388.78 | $19,970,653.56 | $0.01 |
| 2026-07-07 | $107,447,699.61 | $25,569,621.43 | $0.01 |
| 2026-07-08 | $100,365,391.20 | $24,669,450.68 | $0.01 |
| 2026-07-09 | $98,884,354.55 | $35,627,119.17 | $0.01 |
| 2026-07-10 | $123,607,422.92 | $262,310,019.31 | $0.02 |
| 2026-07-11 | $106,467,409.30 | $252,850,377.34 | $0.01 |
| 2026-07-12 | $99,291,671.59 | $14,495,718.19 | $0.01 |
| 2026-07-13 | $96,841,930.13 | $12,650,290.39 | $0.01 |
| 2026-07-14 | $101,098,802.36 | $42,223,893.35 | $0.01 |
| 2026-07-15 | $98,075,274.61 | $17,757,945.61 | $0.01 |
| 2026-07-15 | $97,157,980.34 | $10,829,035.83 | $0.01 |
Compare live prices of Sentient on top exchanges.
Sentient is building the world’s first open and community-built AGI platform, an open-source intelligence network designed to rival and complement the closed systems from OpenAI, Anthropic, Google, and others. Through the Sentient GRID, 100+ partners collaborate across agents, models, data, and compute to create a decentralized alternative to closed AGI labs.Sentient addresses the most urgent risk of our time: closed-source AGI.Today, a handful of corporations are building AGI in secret, deciding what it knows, how it thinks, and who it serves. AGI is the most powerful technology humanity has ever created. If controlled by a few, it could lock the future into their hands, creating a fundamental threat to society.Sentient’s mission is to ensure AGI is open, community-built, and not controlled by a single entity. We are achieving this through THE GRID: the world’s largest open network of intelligence. The GRID is the first real step toward open-source AGI: a decentralized fabric of specialized agents, models, datasets, tools, and compute—contributed by the world’s best builders—working together as one to deliver high-quality results.

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....
Read More
Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....
Read More
DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....
Read More


