Sentient SENT #272
$0.0129 1.8% (1d)
Market Overview
Sentient current market price is $0.0129 with a 24 hour trading volume of $11.51M. The total available supply of Sentient is 34.36B SENT with a maximum supply of 34.36B SENT. It has secured Rank 272 in the cryptocurrency market with a marketcap of $93.25M. The SENT price is 0.19% up in the last one hour.
The high price of the Sentient is $0.0130 and low price is $0.0125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sentient Rank
272
Sentient Price
$0.0129
Market Cap
$93.25M 1.79%
Fully Diluted Valuation
$442.67M
Trading Volume(24h)
$11.51M
Circulating Supply
7.24B SENT
Total Supply
34.36B SENT
Max Supply
34.36B SENT
High(24h)
$0.0130
Low(24h)
$0.0125
All-time High
$0.0481 73.19%
31 Jan 2026
All-time Low
$0.0118 9.23%
06 Jun 2026
Cryptocurrency Sentient Calculator
Want to convert more cryptocurrencies?
Sentient Historical Data Chart
1h
0.19%
24h
1.8%
7d
5.52%
14d
4.95%
30d
0.03%
60d
12.27%
200d
0%
1y
0%
Sentient Historical Data
Historical data of Sentient past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $213,604,465.05 | $272,817,856.26 | $0.03 |
| 2026-01-23 | $213,604,465.05 | $272,817,856.26 | $0.03 |
| 2026-01-24 | $193,497,551.10 | $243,578,153.72 | $0.03 |
| 2026-01-25 | $198,496,030.92 | $115,201,837.64 | $0.03 |
| 2026-01-26 | $192,215,101.32 | $116,103,437.13 | $0.03 |
| 2026-01-27 | $194,839,982.29 | $78,399,663.64 | $0.03 |
| 2026-01-28 | $189,914,261.09 | $269,293,999.77 | $0.03 |
| 2026-01-29 | $181,739,232.02 | $89,313,459.63 | $0.03 |
| 2026-01-30 | $234,352,859.82 | $295,310,259.33 | $0.03 |
| 2026-01-31 | $257,757,031.48 | $520,382,253.78 | $0.04 |
| 2026-02-01 | $333,103,814.18 | $627,717,044.79 | $0.05 |
| 2026-02-02 | $288,560,832.87 | $461,472,323.18 | $0.04 |
| 2026-02-03 | $276,205,745.37 | $399,006,495.76 | $0.04 |
| 2026-02-04 | $249,862,521.72 | $865,653,768.76 | $0.03 |
| 2026-02-05 | $231,144,130.80 | $853,206,381.76 | $0.03 |
| 2026-02-06 | $224,964,287.50 | $1,192,110,083.33 | $0.03 |
| 2026-02-07 | $232,027,284.44 | $753,008,895.26 | $0.03 |
| 2026-02-08 | $212,682,222.02 | $128,861,314.73 | $0.03 |
| 2026-02-09 | $203,286,163.90 | $191,224,660.41 | $0.03 |
| 2026-02-10 | $195,588,526.74 | $510,593,934.26 | $0.03 |
| 2026-02-11 | $200,307,559.60 | $74,041,293.15 | $0.03 |
| 2026-02-12 | $187,880,331.80 | $31,618,071.95 | $0.03 |
| 2026-02-13 | $174,183,929.39 | $25,202,500.82 | $0.02 |
| 2026-02-14 | $171,194,630.74 | $34,435,308.05 | $0.02 |
| 2026-02-15 | $170,247,847.44 | $27,338,961.98 | $0.02 |
| 2026-02-16 | $160,543,364.61 | $22,921,383.09 | $0.02 |
| 2026-02-17 | $160,857,468.50 | $25,945,136.60 | $0.02 |
| 2026-02-18 | $161,157,029.01 | $22,801,563.83 | $0.02 |
| 2026-02-19 | $166,364,481.50 | $28,818,939.24 | $0.02 |
| 2026-02-20 | $150,458,225.14 | $25,000,657.52 | $0.02 |
| 2026-02-21 | $164,042,576.07 | $64,461,902.89 | $0.02 |
| 2026-02-22 | $160,778,723.25 | $36,938,933.58 | $0.02 |
| 2026-02-23 | $155,305,390.85 | $18,065,450.09 | $0.02 |
| 2026-02-24 | $176,341,489.18 | $77,926,134.03 | $0.02 |
| 2026-02-25 | $165,405,924.66 | $42,036,111.12 | $0.02 |
| 2026-02-26 | $163,047,112.15 | $30,859,924.59 | $0.02 |
| 2026-02-27 | $177,619,379.87 | $37,957,661.49 | $0.02 |
| 2026-02-28 | $163,128,667.74 | $25,416,269.38 | $0.02 |
| 2026-03-01 | $157,681,783.25 | $19,199,476.47 | $0.02 |
| 2026-03-02 | $151,968,958.72 | $17,397,388.48 | $0.02 |
| 2026-03-03 | $150,911,177.66 | $20,434,252.27 | $0.02 |
| 2026-03-04 | $151,512,403.98 | $19,898,092.47 | $0.02 |
| 2026-03-05 | $153,702,073.90 | $19,834,087.69 | $0.02 |
| 2026-03-06 | $157,135,928.29 | $14,525,034.31 | $0.02 |
| 2026-03-07 | $169,654,671.08 | $105,105,546.15 | $0.02 |
| 2026-03-08 | $179,394,286.70 | $108,274,966.51 | $0.02 |
| 2026-03-09 | $166,176,625.10 | $44,978,668.29 | $0.02 |
| 2026-03-10 | $166,214,080.85 | $23,787,316.48 | $0.02 |
| 2026-03-11 | $167,729,930.66 | $15,803,482.81 | $0.02 |
| 2026-03-12 | $162,206,069.16 | $18,073,301.05 | $0.02 |
| 2026-03-13 | $156,918,488.37 | $15,753,514.40 | $0.02 |
| 2026-03-14 | $154,350,809.36 | $17,120,879.32 | $0.02 |
| 2026-03-15 | $155,465,703.66 | $14,198,508.48 | $0.02 |
| 2026-03-16 | $155,545,053.84 | $12,389,482.99 | $0.02 |
| 2026-03-17 | $164,258,425.26 | $20,456,836.27 | $0.02 |
| 2026-03-18 | $156,816,373.42 | $19,808,788.51 | $0.02 |
| 2026-03-19 | $146,594,480.59 | $16,089,935.63 | $0.02 |
| 2026-03-20 | $146,014,151.64 | $12,092,811.07 | $0.02 |
| 2026-03-21 | $147,760,524.05 | $9,976,856.54 | $0.02 |
| 2026-03-22 | $146,301,312.71 | $10,866,240.05 | $0.02 |
| 2026-03-23 | $140,790,116.57 | $9,916,334.06 | $0.02 |
| 2026-03-24 | $139,532,984.69 | $11,273,497.10 | $0.02 |
| 2026-03-25 | $144,623,970.67 | $13,998,692.05 | $0.02 |
| 2026-03-26 | $145,364,653.71 | $15,947,404.33 | $0.02 |
| 2026-03-27 | $134,451,428.49 | $11,326,395.37 | $0.02 |
| 2026-03-28 | $119,546,503.60 | $16,285,013.86 | $0.02 |
| 2026-03-29 | $118,140,595.45 | $13,366,342.76 | $0.02 |
| 2026-03-30 | $133,447,282.63 | $98,384,784.18 | $0.02 |
| 2026-03-31 | $135,520,935.64 | $35,429,515.56 | $0.02 |
| 2026-04-01 | $129,863,131.10 | $12,479,604.32 | $0.02 |
| 2026-04-02 | $127,554,321.79 | $14,639,347.58 | $0.02 |
| 2026-04-03 | $126,850,856.87 | $22,057,273.21 | $0.02 |
| 2026-04-04 | $117,458,920.39 | $16,891,305.73 | $0.02 |
| 2026-04-05 | $117,020,614.64 | $13,599,438.55 | $0.02 |
| 2026-04-06 | $114,495,861.50 | $14,088,689.02 | $0.02 |
| 2026-04-07 | $112,317,593.68 | $13,340,007.47 | $0.02 |
| 2026-04-08 | $119,980,795.33 | $15,232,372.03 | $0.02 |
| 2026-04-09 | $113,928,520.84 | $9,766,604.87 | $0.02 |
| 2026-04-10 | $114,090,262.01 | $12,797,411.24 | $0.02 |
| 2026-04-11 | $118,879,659.16 | $18,654,129.93 | $0.02 |
| 2026-04-12 | $121,021,862.45 | $29,616,438.69 | $0.02 |
| 2026-04-13 | $115,353,437.49 | $13,120,912.64 | $0.02 |
| 2026-04-14 | $116,389,946.96 | $11,332,168.61 | $0.02 |
| 2026-04-15 | $113,196,782.39 | $14,079,420.35 | $0.02 |
| 2026-04-16 | $119,565,974.22 | $21,158,451.07 | $0.02 |
| 2026-04-17 | $123,827,579.19 | $17,193,811.54 | $0.02 |
| 2026-04-18 | $121,736,767.62 | $11,370,302.26 | $0.02 |
| 2026-04-19 | $115,517,591.85 | $11,207,404.45 | $0.02 |
| 2026-04-20 | $112,054,691.77 | $10,632,361.65 | $0.02 |
| 2026-04-21 | $122,855,078.29 | $19,741,680.81 | $0.02 |
| 2026-04-22 | $127,294,942.87 | $42,175,357.25 | $0.02 |
| 2026-04-23 | $126,046,474.15 | $23,115,740.14 | $0.02 |
| 2026-04-24 | $148,287,990.66 | $58,186,527.20 | $0.02 |
| 2026-04-25 | $139,037,352.71 | $29,098,678.07 | $0.02 |
| 2026-04-26 | $135,044,848.08 | $18,633,389.88 | $0.02 |
| 2026-04-27 | $136,636,071.20 | $14,384,310.34 | $0.02 |
| 2026-04-28 | $130,627,964.37 | $12,638,870.04 | $0.02 |
| 2026-04-29 | $128,549,239.06 | $13,657,217.84 | $0.02 |
| 2026-04-30 | $124,977,985.39 | $11,773,789.52 | $0.02 |
| 2026-05-01 | $124,077,928.10 | $12,575,040.34 | $0.02 |
| 2026-05-02 | $123,319,403.90 | $13,517,187.67 | $0.02 |
| 2026-05-03 | $125,422,601.37 | $11,835,754.40 | $0.02 |
| 2026-05-04 | $122,081,159.06 | $12,021,734.07 | $0.02 |
| 2026-05-05 | $118,940,365.54 | $13,386,196.26 | $0.02 |
| 2026-05-06 | $121,103,137.89 | $11,481,167.50 | $0.02 |
| 2026-05-07 | $121,695,685.42 | $11,870,683.95 | $0.02 |
| 2026-05-08 | $124,589,273.32 | $23,096,481.08 | $0.02 |
| 2026-05-09 | $126,526,502.26 | $14,381,160.88 | $0.02 |
| 2026-05-10 | $124,531,618.16 | $12,211,839.58 | $0.02 |
| 2026-05-11 | $127,977,951.39 | $13,382,186.84 | $0.02 |
| 2026-05-12 | $126,174,879.92 | $13,228,493.23 | $0.02 |
| 2026-05-13 | $121,890,793.22 | $11,183,177.40 | $0.02 |
| 2026-05-14 | $114,960,371.43 | $12,504,816.54 | $0.02 |
| 2026-05-15 | $117,453,058.64 | $10,723,992.26 | $0.02 |
| 2026-05-16 | $113,191,911.69 | $13,195,576.23 | $0.02 |
| 2026-05-17 | $110,609,445.63 | $10,969,638.51 | $0.02 |
| 2026-05-18 | $108,177,217.68 | $12,428,687.07 | $0.01 |
| 2026-05-19 | $116,185,070.95 | $22,437,118.43 | $0.02 |
| 2026-05-20 | $114,962,788.77 | $14,581,896.55 | $0.02 |
| 2026-05-21 | $117,827,156.36 | $12,554,944.85 | $0.02 |
| 2026-05-22 | $120,842,084.23 | $11,383,420.67 | $0.02 |
| 2026-05-23 | $114,245,671.85 | $11,434,293.93 | $0.02 |
| 2026-05-24 | $118,002,453.72 | $11,356,630.63 | $0.02 |
| 2026-05-25 | $116,017,320.25 | $10,967,131.57 | $0.02 |
| 2026-05-26 | $120,892,399.08 | $16,893,279.33 | $0.02 |
| 2026-05-27 | $121,160,641.60 | $22,318,881.61 | $0.02 |
| 2026-05-28 | $115,072,773.80 | $12,673,273.17 | $0.02 |
| 2026-05-29 | $109,637,854.88 | $13,209,738.89 | $0.02 |
| 2026-05-30 | $109,337,483.23 | $10,394,353.47 | $0.02 |
| 2026-05-31 | $109,623,320.36 | $9,477,485.06 | $0.02 |
| 2026-06-01 | $108,574,796.26 | $11,007,118.38 | $0.02 |
| 2026-06-02 | $110,063,359.56 | $12,721,285.34 | $0.02 |
| 2026-06-03 | $100,561,130.76 | $12,308,800.82 | $0.01 |
| 2026-06-04 | $101,497,207.60 | $7,597,513.16 | $0.01 |
| 2026-06-05 | $95,323,692.31 | $9,926,427.78 | $0.01 |
| 2026-06-06 | $90,254,697.06 | $11,419,078.97 | $0.01 |
| 2026-06-07 | $90,812,933.92 | $7,766,021.74 | $0.01 |
| 2026-06-08 | $93,199,777.75 | $6,951,657.10 | $0.01 |
| 2026-06-09 | $99,417,855.62 | $21,562,079.77 | $0.01 |
| 2026-06-10 | $115,733,575.33 | $57,675,678.81 | $0.02 |
| 2026-06-11 | $106,024,049.70 | $21,930,076.12 | $0.01 |
| 2026-06-12 | $112,994,149.51 | $20,498,343.11 | $0.02 |
| 2026-06-13 | $115,333,181.01 | $14,054,138.08 | $0.02 |
| 2026-06-14 | $111,867,581.69 | $14,860,227.45 | $0.02 |
| 2026-06-15 | $112,787,751.20 | $13,315,507.82 | $0.02 |
| 2026-06-16 | $108,238,767.74 | $9,373,628.77 | $0.01 |
| 2026-06-17 | $142,648,064.49 | $82,356,522.49 | $0.02 |
| 2026-06-18 | $125,668,169.08 | $35,113,111.64 | $0.02 |
| 2026-06-19 | $118,943,115.34 | $13,006,485.31 | $0.02 |
| 2026-06-20 | $115,664,044.68 | $13,110,012.17 | $0.02 |
| 2026-06-21 | $112,888,577.53 | $10,653,040.96 | $0.02 |
| 2026-06-22 | $107,287,509.22 | $9,816,154.09 | $0.01 |
| 2026-06-23 | $103,570,794.07 | $9,005,192.23 | $0.01 |
| 2026-06-24 | $101,484,452.22 | $7,857,958.38 | $0.01 |
| 2026-06-25 | $96,595,764.40 | $7,190,860.04 | $0.01 |
| 2026-06-26 | $90,774,385.89 | $10,119,944.42 | $0.01 |
| 2026-06-27 | $95,295,231.00 | $8,750,559.78 | $0.01 |
| 2026-06-28 | $92,705,951.67 | $7,415,537.03 | $0.01 |
| 2026-06-29 | $93,827,869.25 | $7,623,047.52 | $0.01 |
| 2026-06-30 | $96,615,196.72 | $11,247,549.05 | $0.01 |
| 2026-07-01 | $92,718,154.33 | $10,478,366.93 | $0.01 |
| 2026-07-02 | $93,719,354.63 | $11,257,948.87 | $0.01 |
| 2026-07-03 | $97,531,755.46 | $11,194,878.62 | $0.01 |
| 2026-07-04 | $103,602,895.77 | $31,616,281.54 | $0.01 |
| 2026-07-05 | $105,623,834.31 | $19,797,743.59 | $0.01 |
| 2026-07-06 | $105,358,388.78 | $19,970,653.56 | $0.01 |
| 2026-07-07 | $107,447,699.61 | $25,569,621.43 | $0.01 |
| 2026-07-08 | $100,365,391.20 | $24,669,450.68 | $0.01 |
| 2026-07-09 | $98,884,354.55 | $35,627,119.17 | $0.01 |
| 2026-07-10 | $123,607,422.92 | $262,310,019.31 | $0.02 |
| 2026-07-11 | $106,467,409.30 | $252,850,377.34 | $0.01 |
| 2026-07-12 | $99,291,671.59 | $14,495,718.19 | $0.01 |
| 2026-07-13 | $96,841,930.13 | $12,650,290.39 | $0.01 |
| 2026-07-14 | $101,098,802.36 | $42,223,893.35 | $0.01 |
| 2026-07-15 | $98,075,274.61 | $17,757,945.61 | $0.01 |
| 2026-07-15 | $97,157,980.34 | $10,829,035.83 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
