Pons PONS #94
$0.858 7.73% (1d)
Market Overview
Pons current market price is $0.858 with a 24 hour trading volume of $198.94M. The total available supply of Pons is 712.10M PONS with a maximum supply of 1.00B PONS. It has secured Rank 94 in the cryptocurrency market with a marketcap of $611.21M. The PONS price is 4.75% down in the last one hour.
The high price of the Pons is $0.971 and low price is $0.853 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pons Rank
94
Pons Price
$0.858
Market Cap
$611.21M 7.73%
Fully Diluted Valuation
$603.26M
Trading Volume(24h)
$198.94M
Circulating Supply
712.10M PONS
Total Supply
712.10M PONS
Max Supply
1.00B PONS
High(24h)
$0.971
Low(24h)
$0.853
All-time High
$0.971 11.61%
05 Sep 2026
All-time Low
$0.003317 25777.93%
17 Jul 2026
Cryptocurrency Pons Calculator
Want to convert more cryptocurrencies?
Pons Historical Data Chart
1h
4.75%
24h
7.73%
7d
154.12%
14d
2127.5%
30d
3240.29%
60d
0%
200d
0%
1y
0%
Pons Historical Data
Historical data of Pons past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $-1.00 | $35,262,153.75 | $0.01 |
| 2026-07-16 | $0.00 | $20,397,088.37 | $0.01 |
| 2026-07-17 | $0.00 | $620,593.21 | $0.00 |
| 2026-07-18 | $0.00 | $784,686.47 | $0.01 |
| 2026-07-19 | $0.00 | $800,213.54 | $0.01 |
| 2026-07-20 | $0.00 | $6,549,447.98 | $0.02 |
| 2026-07-21 | $0.00 | $8,409,621.54 | $0.02 |
| 2026-07-22 | $30,908,860.77 | $24,093,980.42 | $0.04 |
| 2026-07-23 | $25,102,253.41 | $14,491,820.81 | $0.03 |
| 2026-07-24 | $25,434,885.30 | $7,309,805.29 | $0.03 |
| 2026-07-25 | $32,068,193.08 | $8,905,422.92 | $0.04 |
| 2026-07-26 | $31,803,614.70 | $4,234,417.45 | $0.04 |
| 2026-07-27 | $39,800,054.03 | $7,353,628.30 | $0.05 |
| 2026-07-28 | $38,928,254.07 | $11,640,341.22 | $0.05 |
| 2026-07-29 | $27,591,591.68 | $7,432,956.23 | $0.04 |
| 2026-07-30 | $29,767,537.48 | $9,050,352.38 | $0.04 |
| 2026-07-31 | $31,949,483.01 | $5,962,828.09 | $0.04 |
| 2026-08-01 | $25,184,331.87 | $5,235,349.53 | $0.03 |
| 2026-08-02 | $19,324,858.22 | $8,825,503.86 | $0.03 |
| 2026-08-03 | $25,120,941.28 | $3,972,229.43 | $0.03 |
| 2026-08-04 | $20,395,608.36 | $3,768,884.69 | $0.03 |
| 2026-08-05 | $17,660,298.76 | $6,989,224.41 | $0.02 |
| 2026-08-06 | $13,091,594.45 | $8,491,231.95 | $0.02 |
| 2026-08-07 | $15,014,986.51 | $9,914,048.55 | $0.02 |
| 2026-08-08 | $24,081,386.16 | $11,585,453.69 | $0.03 |
| 2026-08-09 | $22,881,794.90 | $5,070,717.03 | $0.03 |
| 2026-08-10 | $31,230,693.40 | $5,087,245.30 | $0.04 |
| 2026-08-11 | $26,480,129.52 | $4,911,108.07 | $0.04 |
| 2026-08-12 | $32,319,726.55 | $6,229,305.32 | $0.04 |
| 2026-08-13 | $33,917,223.91 | $4,949,156.12 | $0.05 |
| 2026-08-14 | $29,724,705.66 | $5,085,836.32 | $0.04 |
| 2026-08-15 | $27,538,371.81 | $4,503,592.69 | $0.04 |
| 2026-08-16 | $26,621,908.80 | $1,601,777.24 | $0.04 |
| 2026-08-17 | $20,892,062.25 | $3,899,693.63 | $0.03 |
| 2026-08-18 | $22,394,208.31 | $3,074,207.70 | $0.03 |
| 2026-08-19 | $19,114,909.36 | $2,612,630.92 | $0.03 |
| 2026-08-20 | $28,491,189.94 | $4,957,769.24 | $0.04 |
| 2026-08-21 | $24,663,878.76 | $3,246,540.60 | $0.03 |
| 2026-08-22 | $25,770,719.91 | $4,696,374.75 | $0.04 |
| 2026-08-23 | $28,178,402.46 | $3,275,160.75 | $0.04 |
| 2026-08-24 | $44,296,814.65 | $12,752,409.59 | $0.06 |
| 2026-08-25 | $56,107,888.16 | $22,094,354.79 | $0.08 |
| 2026-08-26 | $69,477,240.52 | $21,653,283.54 | $0.10 |
| 2026-08-27 | $89,543,526.77 | $20,314,345.40 | $0.13 |
| 2026-08-28 | $82,616,348.51 | $15,572,393.05 | $0.12 |
| 2026-08-29 | $109,253,363.15 | $19,260,617.26 | $0.15 |
| 2026-08-30 | $175,237,758.52 | $35,971,176.17 | $0.25 |
| 2026-08-31 | $231,495,898.73 | $78,125,560.54 | $0.33 |
| 2026-09-01 | $284,692,717.28 | $104,776,109.68 | $0.40 |
| 2026-09-02 | $315,252,900.85 | $108,837,752.51 | $0.44 |
| 2026-09-02 | $310,726,875.82 | $104,760,699.45 | $0.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
