GRX Chain GRX #230
$12.66 27.74% (1d)
Market Overview
GRX Chain current market price is $12.66 with a 24 hour trading volume of $7,277.98K. The total available supply of GRX Chain is 10.00M GRX with a maximum supply of 10.00M GRX. It has secured Rank 230 in the cryptocurrency market with a marketcap of $120.39M. The GRX price is 9.44% up in the last one hour.
The high price of the GRX Chain is $12.67 and low price is $9.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GRX Chain Rank
230
GRX Chain Price
$12.66
Market Cap
$120.39M 27.74%
Fully Diluted Valuation
$126.54M
Trading Volume(24h)
$7,277.98K
Circulating Supply
9.51M GRX
Total Supply
10.00M GRX
Max Supply
10.00M GRX
High(24h)
$12.67
Low(24h)
$9.86
All-time High
$13.26 4.48%
26 Feb 2026
All-time Low
$0.868 1359.2%
14 Feb 2026
Cryptocurrency GRX Chain Calculator
Want to convert more cryptocurrencies?
GRX Chain Historical Data Chart
1h
9.44%
24h
27.74%
7d
27.49%
14d
32.52%
30d
32.52%
60d
32.04%
200d
490.57%
1y
0%
GRX Chain Historical Data
Historical data of GRX Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-08 | $1,333,335.55 | $9,933,071.46 | $1.38 |
| 2025-12-09 | $1,333,335.55 | $9,933,071.46 | $1.38 |
| 2025-12-10 | $1,325,767.61 | $11,181,063.55 | $1.40 |
| 2025-12-11 | $16,342,035.99 | $6,700,710.86 | $1.66 |
| 2025-12-12 | $17,496,102.49 | $5,591,539.42 | $1.78 |
| 2025-12-13 | $17,783,988.78 | $2,644,175.90 | $1.81 |
| 2025-12-14 | $18,544,224.12 | $3,629,269.30 | $1.88 |
| 2025-12-15 | $19,626,724.91 | $2,541,773.55 | $2.00 |
| 2025-12-16 | $19,623,476.06 | $4,094,780.15 | $2.00 |
| 2025-12-17 | $21,214,156.85 | $3,279,242.89 | $2.16 |
| 2025-12-18 | $23,315,764.39 | $6,359,553.69 | $2.36 |
| 2025-12-19 | $21,097,313.56 | $6,051,135.85 | $2.15 |
| 2025-12-20 | $21,683,110.77 | $11,433,991.31 | $2.21 |
| 2025-12-21 | $22,648,637.06 | $6,284,591.66 | $2.30 |
| 2025-12-22 | $26,643,937.90 | $12,026,186.32 | $2.71 |
| 2025-12-23 | $29,275,920.04 | $13,810,580.95 | $2.98 |
| 2025-12-24 | $25,508,534.57 | $7,695,275.24 | $2.60 |
| 2025-12-25 | $21,491,080.96 | $5,189,588.57 | $2.18 |
| 2025-12-26 | $20,872,273.19 | $4,027,326.74 | $2.13 |
| 2025-12-27 | $20,428,959.05 | $8,333,291.51 | $2.08 |
| 2025-12-28 | $23,781,443.91 | $7,601,331.71 | $2.42 |
| 2025-12-29 | $24,381,515.15 | $11,169,131.64 | $2.48 |
| 2025-12-30 | $24,848,617.03 | $8,733,986.68 | $2.53 |
| 2025-12-31 | $23,640,423.58 | $10,845,389.23 | $2.43 |
| 2026-01-01 | $37,653,636.43 | $9,625,088.08 | $3.83 |
| 2026-01-02 | $31,306,588.78 | $14,179,207.99 | $3.21 |
| 2026-01-03 | $21,876,647.58 | $8,284,085.34 | $2.22 |
| 2026-01-04 | $25,537,710.87 | $7,656,092.59 | $2.60 |
| 2026-01-05 | $31,503,546.48 | $6,347,130.85 | $3.21 |
| 2026-01-06 | $32,729,264.60 | $7,770,814.29 | $3.35 |
| 2026-01-07 | $32,408,503.55 | $9,645,216.29 | $3.30 |
| 2026-01-08 | $36,561,193.25 | $15,208,973.69 | $3.72 |
| 2026-01-09 | $34,855,615.97 | $5,994,282.89 | $3.55 |
| 2026-01-10 | $39,970,241.31 | $13,429,998.74 | $4.07 |
| 2026-01-11 | $45,314,217.74 | $12,461,383.31 | $4.64 |
| 2026-01-12 | $52,402,777.35 | $21,869,169.92 | $5.33 |
| 2026-01-13 | $54,778,971.06 | $14,953,568.75 | $5.61 |
| 2026-01-14 | $54,262,085.79 | $22,796,138.02 | $5.56 |
| 2026-01-15 | $58,478,694.00 | $24,561,095.58 | $5.96 |
| 2026-01-16 | $57,205,632.68 | $38,280,387.43 | $5.86 |
| 2026-01-17 | $61,879,210.20 | $27,412,973.67 | $6.34 |
| 2026-01-18 | $59,792,521.38 | $30,769,513.17 | $6.12 |
| 2026-01-19 | $60,241,389.82 | $31,598,420.77 | $6.17 |
| 2026-01-20 | $53,888,575.19 | $10,848,584.59 | $5.52 |
| 2026-01-21 | $44,059,607.39 | $6,088,082.72 | $4.51 |
| 2026-01-22 | $43,362,480.71 | $8,767,281.90 | $4.44 |
| 2026-01-23 | $34,619,981.79 | $10,724,535.07 | $3.55 |
| 2026-01-24 | $41,988,894.28 | $7,167,773.33 | $4.30 |
| 2026-01-25 | $43,774,761.97 | $7,704,371.33 | $4.48 |
| 2026-01-26 | $48,576,716.25 | $20,073,581.02 | $4.97 |
| 2026-01-27 | $48,091,393.56 | $11,880,147.06 | $4.92 |
| 2026-01-28 | $48,264,330.37 | $20,096,224.46 | $4.94 |
| 2026-01-29 | $45,730,801.34 | $26,446,804.06 | $4.68 |
| 2026-01-30 | $40,421,498.08 | $18,806,858.81 | $4.09 |
| 2026-01-31 | $37,635,854.31 | $14,151,897.72 | $3.85 |
| 2026-02-01 | $30,930,093.86 | $12,501,958.93 | $3.17 |
| 2026-02-02 | $28,335,608.80 | $12,203,184.18 | $2.90 |
| 2026-02-03 | $19,296,888.70 | $8,040,447.65 | $1.98 |
| 2026-02-04 | $19,896,098.82 | $8,763,588.98 | $2.04 |
| 2026-02-05 | $21,094,191.81 | $7,767,955.57 | $2.15 |
| 2026-02-06 | $19,384,384.51 | $10,147,596.53 | $1.97 |
| 2026-02-07 | $10,151,299.08 | $3,863,240.27 | $1.04 |
| 2026-02-08 | $9,987,284.89 | $4,702,233.64 | $1.02 |
| 2026-02-09 | $10,227,016.27 | $3,993,904.81 | $1.05 |
| 2026-02-10 | $9,363,031.69 | $4,750,119.10 | $0.96 |
| 2026-02-11 | $9,078,848.01 | $4,397,367.43 | $0.93 |
| 2026-02-12 | $8,661,720.34 | $1,821,451.92 | $0.89 |
| 2026-02-13 | $8,712,880.68 | $3,787,324.18 | $0.89 |
| 2026-02-14 | $8,618,884.77 | $4,491,869.07 | $0.88 |
| 2026-02-15 | $8,502,819.37 | $3,523,052.55 | $0.87 |
| 2026-02-16 | $33,947,307.90 | $15,904,426.07 | $3.55 |
| 2026-02-17 | $36,679,250.18 | $11,554,514.73 | $3.84 |
| 2026-02-18 | $54,019,616.20 | $25,576,435.54 | $5.65 |
| 2026-02-19 | $68,876,273.81 | $37,154,724.93 | $7.24 |
| 2026-02-20 | $72,234,825.88 | $43,926,995.42 | $7.60 |
| 2026-02-21 | $79,425,572.61 | $34,503,033.71 | $8.35 |
| 2026-02-22 | $79,620,819.95 | $32,528,963.43 | $8.37 |
| 2026-02-23 | $88,501,246.47 | $37,628,149.26 | $9.30 |
| 2026-02-24 | $107,545,215.75 | $44,123,176.05 | $11.30 |
| 2026-02-25 | $106,669,716.30 | $21,640,041.73 | $11.21 |
| 2026-02-26 | $115,693,220.58 | $20,412,261.67 | $12.16 |
| 2026-02-27 | $120,758,662.18 | $26,144,623.68 | $12.73 |
| 2026-02-28 | $108,319,741.34 | $32,147,933.49 | $11.39 |
| 2026-03-01 | $105,717,083.74 | $11,800,089.48 | $11.11 |
| 2026-03-02 | $80,065,715.83 | $5,949,455.15 | $8.42 |
| 2026-03-03 | $79,646,965.10 | $23,075,186.74 | $8.37 |
| 2026-03-04 | $73,148,900.97 | $16,371,741.33 | $7.69 |
| 2026-03-05 | $91,945,192.40 | $17,455,655.13 | $9.67 |
| 2026-03-06 | $98,522,389.71 | $19,630,995.30 | $10.36 |
| 2026-03-07 | $88,919,971.44 | $16,509,760.42 | $9.47 |
| 2026-03-08 | $86,747,669.87 | $19,299,546.43 | $9.12 |
| 2026-03-09 | $69,497,210.81 | $14,554,780.40 | $7.31 |
| 2026-03-10 | $91,761,803.05 | $26,302,158.89 | $9.65 |
| 2026-03-11 | $93,331,093.24 | $15,889,228.41 | $9.81 |
| 2026-03-12 | $103,189,698.59 | $24,787,500.22 | $10.85 |
| 2026-03-13 | $108,542,566.63 | $21,330,316.77 | $11.41 |
| 2026-03-14 | $95,081,263.94 | $19,906,494.36 | $10.00 |
| 2026-03-15 | $113,418,722.00 | $26,689,202.69 | $11.92 |
| 2026-03-16 | $99,190,582.88 | $21,956,424.08 | $10.43 |
| 2026-03-17 | $99,534,538.07 | $24,891,036.70 | $10.46 |
| 2026-03-18 | $100,846,334.05 | $31,797,010.49 | $10.60 |
| 2026-03-19 | $99,331,621.61 | $25,311,048.90 | $10.44 |
| 2026-03-20 | $96,022,909.80 | $23,187,311.24 | $10.11 |
| 2026-03-21 | $93,809,288.97 | $19,389,381.85 | $9.86 |
| 2026-03-22 | $91,970,632.95 | $23,127,718.60 | $9.66 |
| 2026-03-23 | $91,404,150.22 | $17,465,840.49 | $9.61 |
| 2026-03-24 | $89,755,214.18 | $16,912,427.82 | $9.44 |
| 2026-03-25 | $89,714,007.62 | $22,287,143.49 | $9.43 |
| 2026-03-26 | $89,818,406.93 | $10,629,812.16 | $9.44 |
| 2026-03-27 | $89,127,552.17 | $16,760,506.11 | $9.37 |
| 2026-03-28 | $90,963,300.15 | $18,244,488.91 | $9.56 |
| 2026-03-29 | $90,812,991.16 | $22,879,662.12 | $9.55 |
| 2026-03-30 | $90,812,130.61 | $30,462,901.95 | $9.55 |
| 2026-03-31 | $90,806,759.24 | $27,055,344.55 | $9.55 |
| 2026-04-01 | $83,386,478.39 | $10,568,586.35 | $8.77 |
| 2026-04-02 | $93,931,562.88 | $21,754,528.98 | $9.87 |
| 2026-04-03 | $99,436,889.33 | $11,739,955.22 | $10.48 |
| 2026-04-04 | $90,143,337.93 | $11,171,070.11 | $9.48 |
| 2026-04-05 | $98,096,234.47 | $13,206,090.54 | $10.31 |
| 2026-04-06 | $101,560,959.57 | $12,256,279.94 | $10.68 |
| 2026-04-07 | $104,964,037.81 | $19,117,651.15 | $11.03 |
| 2026-04-08 | $97,562,626.37 | $13,766,233.20 | $10.21 |
| 2026-04-09 | $94,447,372.13 | $9,910,292.22 | $9.93 |
| 2026-04-10 | $94,737,686.38 | $15,870,373.42 | $9.93 |
| 2026-04-11 | $90,627,373.44 | $17,485,612.45 | $9.62 |
| 2026-04-12 | $100,437,932.47 | $30,501,721.74 | $10.56 |
| 2026-04-13 | $95,924,528.38 | $29,095,129.06 | $10.08 |
| 2026-04-14 | $103,707,043.96 | $18,958,515.31 | $10.87 |
| 2026-04-15 | $109,868,721.54 | $24,918,555.10 | $11.55 |
| 2026-04-16 | $105,075,956.38 | $28,823,461.70 | $11.02 |
| 2026-04-17 | $103,015,573.43 | $29,072,318.33 | $10.82 |
| 2026-04-18 | $104,314,470.05 | $26,236,547.86 | $10.97 |
| 2026-04-19 | $108,360,735.45 | $22,451,439.42 | $11.45 |
| 2026-04-20 | $106,558,227.06 | $25,188,476.56 | $11.16 |
| 2026-04-21 | $103,360,013.59 | $30,982,946.54 | $10.83 |
| 2026-04-22 | $104,455,477.01 | $23,270,592.98 | $10.87 |
| 2026-04-23 | $98,012,688.13 | $40,529,870.97 | $10.30 |
| 2026-04-24 | $94,553,338.49 | $28,426,329.16 | $9.89 |
| 2026-04-25 | $92,636,135.80 | $29,776,308.19 | $9.74 |
| 2026-04-26 | $95,597,885.78 | $24,154,893.46 | $10.09 |
| 2026-04-27 | $98,046,475.11 | $20,737,756.22 | $10.28 |
| 2026-04-28 | $96,560,686.32 | $27,952,339.66 | $10.15 |
| 2026-04-29 | $92,643,211.54 | $38,606,177.23 | $9.75 |
| 2026-04-30 | $94,016,325.01 | $32,751,618.36 | $9.82 |
| 2026-05-01 | $88,652,300.92 | $20,388,580.20 | $9.32 |
| 2026-05-02 | $89,782,635.22 | $24,820,422.47 | $9.40 |
| 2026-05-03 | $90,572,974.89 | $26,666,725.25 | $9.52 |
| 2026-05-04 | $88,651,084.81 | $31,845,719.62 | $9.32 |
| 2026-05-05 | $88,632,457.51 | $36,773,743.58 | $9.26 |
| 2026-05-06 | $91,415,522.05 | $27,983,324.71 | $9.61 |
| 2026-05-07 | $88,965,599.12 | $34,253,489.73 | $9.35 |
| 2026-05-08 | $88,518,839.84 | $24,946,789.29 | $9.31 |
| 2026-05-09 | $89,057,720.81 | $27,135,050.34 | $9.41 |
| 2026-05-10 | $91,613,517.25 | $26,191,085.15 | $9.60 |
| 2026-05-11 | $88,045,448.81 | $18,385,820.16 | $9.26 |
| 2026-05-12 | $88,551,734.74 | $24,200,648.22 | $9.36 |
| 2026-05-13 | $87,939,382.76 | $23,739,980.17 | $9.24 |
| 2026-05-14 | $90,983,856.34 | $19,076,565.99 | $9.56 |
| 2026-05-15 | $93,191,567.02 | $16,435,487.38 | $9.81 |
| 2026-05-16 | $89,035,159.40 | $18,619,763.62 | $9.36 |
| 2026-05-17 | $91,826,268.88 | $23,952,000.83 | $9.65 |
| 2026-05-18 | $88,840,794.54 | $18,419,340.66 | $9.34 |
| 2026-05-19 | $93,011,390.73 | $28,941,648.84 | $9.77 |
| 2026-05-20 | $94,245,446.03 | $19,962,519.44 | $9.91 |
| 2026-05-21 | $92,154,634.61 | $20,445,029.01 | $9.69 |
| 2026-05-22 | $92,522,541.07 | $26,194,295.60 | $9.77 |
| 2026-05-23 | $90,173,555.70 | $15,188,826.61 | $9.48 |
| 2026-05-24 | $86,473,917.48 | $24,393,068.48 | $9.09 |
| 2026-05-25 | $88,841,226.18 | $25,383,073.44 | $9.35 |
| 2026-05-26 | $84,815,003.58 | $22,267,866.27 | $8.92 |
| 2026-05-27 | $85,736,472.68 | $27,898,159.75 | $9.04 |
| 2026-05-28 | $89,422,268.54 | $20,403,344.06 | $9.33 |
| 2026-05-29 | $91,018,675.83 | $26,791,035.56 | $9.57 |
| 2026-05-30 | $93,398,682.95 | $12,993,113.69 | $9.82 |
| 2026-05-31 | $91,399,014.31 | $17,789,249.36 | $9.61 |
| 2026-06-01 | $90,667,613.87 | $13,272,614.78 | $9.53 |
| 2026-06-02 | $91,522,106.73 | $29,369,934.15 | $9.61 |
| 2026-06-03 | $91,944,530.75 | $26,558,714.74 | $9.62 |
| 2026-06-04 | $90,716,350.02 | $29,976,560.08 | $9.54 |
| 2026-06-05 | $90,844,466.10 | $1.78 | $9.55 |
| 2026-06-06 | $90,844,466.10 | $1.78 | $9.55 |
| 2026-06-25 | $92,366,427.68 | $1,450,141.11 | $9.71 |
| 2026-06-26 | $92,366,427.68 | $1,450,141.11 | $9.71 |
| 2026-06-27 | $96,092,687.30 | $578,148.55 | $10.10 |
| 2026-06-28 | $94,365,084.68 | $96,631.25 | $9.92 |
| 2026-06-29 | $94,374,108.57 | $2,337,470.16 | $9.92 |
| 2026-06-30 | $94,364,216.40 | $2,083,373.70 | $9.92 |
| 2026-07-01 | $94,350,327.54 | $2,137,963.60 | $9.92 |
| 2026-07-02 | $90,817,293.82 | $1,698,567.72 | $9.55 |
| 2026-07-03 | $90,809,987.46 | $994,618.88 | $9.55 |
| 2026-07-04 | $93,774,673.74 | $1,589,937.86 | $9.86 |
| 2026-07-05 | $94,167,466.43 | $591,543.13 | $9.90 |
| 2026-07-05 | $120,428,191.86 | $7,553,357.07 | $12.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
