Backpack BP #227
$0.523 11.97% (1d)
Market Overview
Backpack current market price is $0.523 with a 24 hour trading volume of $5,164.59K. The total available supply of Backpack is 1.00B BP with a maximum supply of 1.00B BP. It has secured Rank 227 in the cryptocurrency market with a marketcap of $130.81M. The BP price is 1.07% down in the last one hour.
The high price of the Backpack is $0.591 and low price is $0.512 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Backpack Rank
227
Backpack Price
$0.523
Market Cap
$130.81M 11.95%
Fully Diluted Valuation
$523.25M
Trading Volume(24h)
$5,164.59K
Circulating Supply
250.00M BP
Total Supply
1.00B BP
Max Supply
1.00B BP
High(24h)
$0.591
Low(24h)
$0.512
All-time High
$0.785 33.37%
21 Jun 2026
All-time Low
$0.118 343.67%
25 May 2026
Cryptocurrency Backpack Calculator
Want to convert more cryptocurrencies?
Backpack Historical Data Chart
1h
1.07%
24h
11.97%
7d
19.28%
14d
16.03%
30d
36.93%
60d
2.86%
200d
0%
1y
0%
Backpack Historical Data
Historical data of Backpack past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $95,927,039.53 | $4,599.24 | $0.38 |
| 2026-03-24 | $57,283,492.12 | $31,608,429.00 | $0.23 |
| 2026-03-25 | $48,155,642.40 | $23,198,813.15 | $0.19 |
| 2026-03-26 | $44,345,982.28 | $20,822,380.03 | $0.18 |
| 2026-03-27 | $34,857,335.15 | $11,793,295.53 | $0.14 |
| 2026-03-28 | $38,477,825.98 | $13,218,058.28 | $0.15 |
| 2026-03-29 | $40,734,795.31 | $5,712,207.50 | $0.16 |
| 2026-03-30 | $38,984,774.19 | $5,101,386.97 | $0.16 |
| 2026-03-31 | $40,984,232.94 | $7,036,316.44 | $0.16 |
| 2026-04-01 | $40,114,147.98 | $4,758,494.51 | $0.16 |
| 2026-04-02 | $37,699,833.96 | $3,326,731.55 | $0.15 |
| 2026-04-03 | $35,989,694.55 | $3,583,566.67 | $0.14 |
| 2026-04-04 | $37,190,013.85 | $4,165,190.67 | $0.15 |
| 2026-04-05 | $38,335,178.54 | $3,179,240.37 | $0.15 |
| 2026-04-06 | $36,758,403.33 | $3,059,832.18 | $0.15 |
| 2026-04-07 | $37,155,460.44 | $3,651,761.18 | $0.15 |
| 2026-04-08 | $38,299,952.56 | $3,966,936.14 | $0.15 |
| 2026-04-09 | $37,606,407.50 | $3,318,815.31 | $0.15 |
| 2026-04-10 | $36,973,179.71 | $2,586,321.14 | $0.15 |
| 2026-04-11 | $36,714,744.71 | $2,633,387.70 | $0.15 |
| 2026-04-12 | $36,936,735.67 | $2,803,528.02 | $0.15 |
| 2026-04-13 | $36,091,626.19 | $2,675,215.43 | $0.14 |
| 2026-04-14 | $37,440,561.22 | $2,834,022.28 | $0.15 |
| 2026-04-15 | $35,833,518.84 | $2,777,728.70 | $0.14 |
| 2026-04-16 | $34,811,269.86 | $2,935,584.25 | $0.14 |
| 2026-04-17 | $37,351,380.79 | $3,364,504.57 | $0.15 |
| 2026-04-18 | $34,523,123.58 | $3,141,092.48 | $0.14 |
| 2026-04-19 | $35,085,623.29 | $3,124,626.85 | $0.14 |
| 2026-04-20 | $34,146,479.58 | $3,106,461.76 | $0.14 |
| 2026-04-21 | $35,261,550.50 | $2,593,760.10 | $0.14 |
| 2026-04-22 | $35,147,007.84 | $3,178,800.85 | $0.14 |
| 2026-04-23 | $35,040,354.09 | $3,102,161.10 | $0.14 |
| 2026-04-24 | $35,376,109.06 | $3,245,213.64 | $0.14 |
| 2026-04-25 | $35,513,699.38 | $1,395,983.82 | $0.14 |
| 2026-04-26 | $35,843,612.69 | $1,355,108.30 | $0.14 |
| 2026-04-27 | $36,790,065.63 | $1,695,772.25 | $0.15 |
| 2026-04-28 | $37,323,624.99 | $1,568,519.59 | $0.15 |
| 2026-04-29 | $37,185,783.67 | $1,610,091.04 | $0.15 |
| 2026-04-30 | $35,649,926.16 | $1,512,847.88 | $0.14 |
| 2026-05-01 | $35,670,499.93 | $1,588,496.93 | $0.14 |
| 2026-05-02 | $36,671,607.77 | $1,536,056.22 | $0.15 |
| 2026-05-03 | $38,918,542.22 | $1,614,684.58 | $0.16 |
| 2026-05-04 | $39,448,136.41 | $2,059,640.20 | $0.16 |
| 2026-05-05 | $37,612,571.27 | $2,224,275.47 | $0.15 |
| 2026-05-06 | $36,077,803.17 | $1,694,008.55 | $0.14 |
| 2026-05-07 | $36,907,274.70 | $1,567,341.95 | $0.15 |
| 2026-05-08 | $35,821,079.69 | $1,530,712.81 | $0.14 |
| 2026-05-09 | $37,257,079.80 | $1,419,367.52 | $0.15 |
| 2026-05-10 | $37,340,545.67 | $1,297,075.02 | $0.15 |
| 2026-05-11 | $37,558,015.92 | $1,330,047.57 | $0.15 |
| 2026-05-12 | $39,036,700.43 | $1,574,359.87 | $0.16 |
| 2026-05-13 | $36,702,741.86 | $1,483,300.64 | $0.15 |
| 2026-05-14 | $37,648,481.99 | $1,411,957.84 | $0.15 |
| 2026-05-15 | $37,106,798.53 | $1,004,009.95 | $0.15 |
| 2026-05-16 | $35,823,617.21 | $1,122,102.06 | $0.14 |
| 2026-05-17 | $35,492,862.86 | $1,016,024.35 | $0.14 |
| 2026-05-18 | $34,973,169.89 | $1,148,989.63 | $0.14 |
| 2026-05-19 | $34,217,375.82 | $1,102,559.97 | $0.14 |
| 2026-05-20 | $33,584,828.54 | $1,092,812.43 | $0.13 |
| 2026-05-21 | $32,946,479.91 | $1,141,704.48 | $0.13 |
| 2026-05-22 | $33,400,395.46 | $1,134,654.12 | $0.13 |
| 2026-05-23 | $33,034,495.04 | $1,268,761.84 | $0.13 |
| 2026-05-24 | $32,547,773.70 | $1,110,291.07 | $0.13 |
| 2026-05-25 | $31,108,002.68 | $989,365.66 | $0.12 |
| 2026-05-26 | $29,905,780.88 | $1,245,317.85 | $0.12 |
| 2026-05-27 | $29,892,749.02 | $1,264,966.29 | $0.12 |
| 2026-05-28 | $31,145,126.02 | $1,097,283.64 | $0.12 |
| 2026-05-29 | $31,283,049.41 | $1,090,624.78 | $0.13 |
| 2026-05-30 | $35,474,221.64 | $1,226,075.46 | $0.14 |
| 2026-05-31 | $40,645,989.48 | $1,972,742.76 | $0.16 |
| 2026-06-01 | $40,737,471.39 | $2,044,559.59 | $0.16 |
| 2026-06-02 | $37,219,052.24 | $1,647,868.68 | $0.15 |
| 2026-06-03 | $44,229,027.92 | $2,923,638.04 | $0.18 |
| 2026-06-04 | $71,130,318.13 | $9,860,741.34 | $0.28 |
| 2026-06-05 | $58,844,396.73 | $4,373,734.54 | $0.24 |
| 2026-06-06 | $57,869,692.97 | $2,846,416.80 | $0.23 |
| 2026-06-07 | $56,776,778.96 | $1,817,876.84 | $0.23 |
| 2026-06-08 | $64,518,128.21 | $1,665,356.61 | $0.26 |
| 2026-06-09 | $64,750,774.13 | $1,188,185.33 | $0.26 |
| 2026-06-10 | $61,823,735.21 | $2,505,114.74 | $0.25 |
| 2026-06-11 | $60,169,251.34 | $1,426,303.51 | $0.24 |
| 2026-06-12 | $67,355,000.96 | $2,098,678.07 | $0.27 |
| 2026-06-13 | $72,323,951.85 | $2,343,756.32 | $0.29 |
| 2026-06-14 | $84,151,214.83 | $3,816,935.83 | $0.34 |
| 2026-06-15 | $122,198,000.10 | $9,363,198.02 | $0.49 |
| 2026-06-16 | $105,618,542.03 | $5,398,762.24 | $0.42 |
| 2026-06-17 | $104,070,050.17 | $4,647,924.14 | $0.42 |
| 2026-06-18 | $118,431,975.42 | $7,611,152.99 | $0.47 |
| 2026-06-19 | $147,391,451.31 | $10,226,479.89 | $0.59 |
| 2026-06-20 | $145,086,280.16 | $3,622,187.70 | $0.58 |
| 2026-06-21 | $163,746,911.44 | $4,848,384.73 | $0.65 |
| 2026-06-22 | $171,115,773.15 | $8,619,980.40 | $0.68 |
| 2026-06-23 | $164,551,166.59 | $7,860,555.44 | $0.66 |
| 2026-06-24 | $147,983,641.55 | $6,078,484.21 | $0.59 |
| 2026-06-25 | $150,708,586.38 | $4,346,591.11 | $0.60 |
| 2026-06-26 | $128,542,912.39 | $4,109,194.62 | $0.51 |
| 2026-06-27 | $138,953,490.85 | $5,810,177.29 | $0.56 |
| 2026-06-28 | $135,546,013.41 | $2,177,829.26 | $0.54 |
| 2026-06-29 | $119,609,315.15 | $2,751,755.62 | $0.48 |
| 2026-06-30 | $129,151,565.90 | $2,972,904.18 | $0.52 |
| 2026-07-01 | $139,087,846.50 | $3,737,639.07 | $0.56 |
| 2026-07-02 | $152,775,918.47 | $5,946,876.61 | $0.61 |
| 2026-07-03 | $153,911,530.14 | $3,722,225.55 | $0.62 |
| 2026-07-04 | $145,480,295.19 | $2,399,420.78 | $0.58 |
| 2026-07-05 | $136,332,575.43 | $2,714,650.78 | $0.55 |
| 2026-07-06 | $129,564,154.52 | $2,052,499.73 | $0.52 |
| 2026-07-07 | $143,892,438.46 | $2,412,584.71 | $0.58 |
| 2026-07-08 | $146,567,924.63 | $2,868,169.31 | $0.59 |
| 2026-07-09 | $137,580,607.14 | $2,970,272.44 | $0.55 |
| 2026-07-10 | $135,574,184.23 | $1,998,563.57 | $0.54 |
| 2026-07-11 | $141,866,409.64 | $2,737,595.18 | $0.57 |
| 2026-07-12 | $146,853,701.80 | $2,920,934.73 | $0.59 |
| 2026-07-13 | $138,789,180.65 | $2,002,687.93 | $0.56 |
| 2026-07-14 | $132,487,061.41 | $2,363,651.82 | $0.53 |
| 2026-07-15 | $134,494,531.24 | $2,653,375.13 | $0.54 |
| 2026-07-16 | $136,368,749.06 | $3,340,466.86 | $0.55 |
| 2026-07-17 | $125,206,755.00 | $1,887,558.63 | $0.50 |
| 2026-07-18 | $117,553,566.43 | $4,137,301.76 | $0.47 |
| 2026-07-19 | $120,516,035.62 | $1,494,115.34 | $0.48 |
| 2026-07-20 | $108,047,294.07 | $2,124,194.88 | $0.43 |
| 2026-07-21 | $111,881,494.25 | $2,026,301.60 | $0.45 |
| 2026-07-22 | $115,703,139.74 | $2,265,748.21 | $0.46 |
| 2026-07-23 | $115,761,128.49 | $2,843,693.48 | $0.46 |
| 2026-07-24 | $107,968,092.64 | $1,992,409.78 | $0.43 |
| 2026-07-25 | $111,388,365.48 | $1,802,000.54 | $0.45 |
| 2026-07-26 | $115,513,108.11 | $1,736,703.43 | $0.46 |
| 2026-07-27 | $118,057,568.96 | $1,348,078.84 | $0.47 |
| 2026-07-28 | $110,838,801.12 | $1,658,663.11 | $0.44 |
| 2026-07-29 | $113,375,641.99 | $1,683,994.94 | $0.45 |
| 2026-07-30 | $107,233,448.83 | $1,752,100.57 | $0.43 |
| 2026-07-31 | $100,797,186.58 | $4,759,515.26 | $0.40 |
| 2026-08-01 | $91,820,557.64 | $2,752,339.47 | $0.37 |
| 2026-08-02 | $92,185,360.02 | $1,589,829.69 | $0.37 |
| 2026-08-03 | $95,176,455.21 | $1,254,150.77 | $0.38 |
| 2026-08-04 | $92,003,239.25 | $1,257,830.34 | $0.37 |
| 2026-08-05 | $97,840,244.52 | $1,895,936.61 | $0.39 |
| 2026-08-05 | $98,460,141.33 | $1,918,545.28 | $0.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
