Backpack BP #150
$0.898 1.22% (1d)
Market Overview
Backpack current market price is $0.898 with a 24 hour trading volume of $3,101.57K. The total available supply of Backpack is 1.00B BP with a maximum supply of 1.00B BP. It has secured Rank 150 in the cryptocurrency market with a marketcap of $224.43M. The BP price is 0.19% down in the last one hour.
The high price of the Backpack is $0.919 and low price is $0.885 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Backpack Rank
150
Backpack Price
$0.898
Market Cap
$224.43M 1.22%
Fully Diluted Valuation
$897.72M
Trading Volume(24h)
$3,101.57K
Circulating Supply
250.00M BP
Total Supply
1.00B BP
Max Supply
1.00B BP
High(24h)
$0.919
Low(24h)
$0.885
All-time High
$1.65 45.52%
01 Oct 2026
All-time Low
$0.118 661.35%
25 May 2026
Cryptocurrency Backpack Calculator
Want to convert more cryptocurrencies?
Backpack Historical Data Chart
1h
0.19%
24h
1.22%
7d
0.15%
14d
7.22%
30d
24.49%
60d
61.17%
200d
522.31%
1y
0%
Backpack Historical Data
Historical data of Backpack past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $95,927,039.53 | $4,599.24 | $0.38 |
| 2026-03-24 | $57,283,492.12 | $31,608,429.00 | $0.23 |
| 2026-03-25 | $48,155,642.40 | $23,198,813.15 | $0.19 |
| 2026-03-26 | $44,345,982.28 | $20,822,380.03 | $0.18 |
| 2026-03-27 | $34,857,335.15 | $11,793,295.53 | $0.14 |
| 2026-03-28 | $38,477,825.98 | $13,218,058.28 | $0.15 |
| 2026-03-29 | $40,734,795.31 | $5,712,207.50 | $0.16 |
| 2026-03-30 | $38,984,774.19 | $5,101,386.97 | $0.16 |
| 2026-03-31 | $40,984,232.94 | $7,036,316.44 | $0.16 |
| 2026-04-01 | $40,114,147.98 | $4,758,494.51 | $0.16 |
| 2026-04-02 | $37,699,833.96 | $3,326,731.55 | $0.15 |
| 2026-04-03 | $35,989,694.55 | $3,583,566.67 | $0.14 |
| 2026-04-04 | $37,190,013.85 | $4,165,190.67 | $0.15 |
| 2026-04-05 | $38,335,178.54 | $3,179,240.37 | $0.15 |
| 2026-04-06 | $36,758,403.33 | $3,059,832.18 | $0.15 |
| 2026-04-07 | $37,155,460.44 | $3,651,761.18 | $0.15 |
| 2026-04-08 | $38,299,952.56 | $3,966,936.14 | $0.15 |
| 2026-04-09 | $37,606,407.50 | $3,318,815.31 | $0.15 |
| 2026-04-10 | $36,973,179.71 | $2,586,321.14 | $0.15 |
| 2026-04-11 | $36,714,744.71 | $2,633,387.70 | $0.15 |
| 2026-04-12 | $36,936,735.67 | $2,803,528.02 | $0.15 |
| 2026-04-13 | $36,091,626.19 | $2,675,215.43 | $0.14 |
| 2026-04-14 | $37,440,561.22 | $2,834,022.28 | $0.15 |
| 2026-04-15 | $35,833,518.84 | $2,777,728.70 | $0.14 |
| 2026-04-16 | $34,811,269.86 | $2,935,584.25 | $0.14 |
| 2026-04-17 | $37,351,380.79 | $3,364,504.57 | $0.15 |
| 2026-04-18 | $34,523,123.58 | $3,141,092.48 | $0.14 |
| 2026-04-19 | $35,085,623.29 | $3,124,626.85 | $0.14 |
| 2026-04-20 | $34,146,479.58 | $3,106,461.76 | $0.14 |
| 2026-04-21 | $35,261,550.50 | $2,593,760.10 | $0.14 |
| 2026-04-22 | $35,147,007.84 | $3,178,800.85 | $0.14 |
| 2026-04-23 | $35,040,354.09 | $3,102,161.10 | $0.14 |
| 2026-04-24 | $35,376,109.06 | $3,245,213.64 | $0.14 |
| 2026-04-25 | $35,513,699.38 | $1,395,983.82 | $0.14 |
| 2026-04-26 | $35,843,612.69 | $1,355,108.30 | $0.14 |
| 2026-04-27 | $36,790,065.63 | $1,695,772.25 | $0.15 |
| 2026-04-28 | $37,323,624.99 | $1,568,519.59 | $0.15 |
| 2026-04-29 | $37,185,783.67 | $1,610,091.04 | $0.15 |
| 2026-04-30 | $35,649,926.16 | $1,512,847.88 | $0.14 |
| 2026-05-01 | $35,670,499.93 | $1,588,496.93 | $0.14 |
| 2026-05-02 | $36,671,607.77 | $1,536,056.22 | $0.15 |
| 2026-05-03 | $38,918,542.22 | $1,614,684.58 | $0.16 |
| 2026-05-04 | $39,448,136.41 | $2,059,640.20 | $0.16 |
| 2026-05-05 | $37,612,571.27 | $2,224,275.47 | $0.15 |
| 2026-05-06 | $36,077,803.17 | $1,694,008.55 | $0.14 |
| 2026-05-07 | $36,907,274.70 | $1,567,341.95 | $0.15 |
| 2026-05-08 | $35,821,079.69 | $1,530,712.81 | $0.14 |
| 2026-05-09 | $37,257,079.80 | $1,419,367.52 | $0.15 |
| 2026-05-10 | $37,340,545.67 | $1,297,075.02 | $0.15 |
| 2026-05-11 | $37,558,015.92 | $1,330,047.57 | $0.15 |
| 2026-05-12 | $39,036,700.43 | $1,574,359.87 | $0.16 |
| 2026-05-13 | $36,702,741.86 | $1,483,300.64 | $0.15 |
| 2026-05-14 | $37,648,481.99 | $1,411,957.84 | $0.15 |
| 2026-05-15 | $37,106,798.53 | $1,004,009.95 | $0.15 |
| 2026-05-16 | $35,823,617.21 | $1,122,102.06 | $0.14 |
| 2026-05-17 | $35,492,862.86 | $1,016,024.35 | $0.14 |
| 2026-05-18 | $34,973,169.89 | $1,148,989.63 | $0.14 |
| 2026-05-19 | $34,217,375.82 | $1,102,559.97 | $0.14 |
| 2026-05-20 | $33,584,828.54 | $1,092,812.43 | $0.13 |
| 2026-05-21 | $32,946,479.91 | $1,141,704.48 | $0.13 |
| 2026-05-22 | $33,400,395.46 | $1,134,654.12 | $0.13 |
| 2026-05-23 | $33,034,495.04 | $1,268,761.84 | $0.13 |
| 2026-05-24 | $32,547,773.70 | $1,110,291.07 | $0.13 |
| 2026-05-25 | $31,108,002.68 | $989,365.66 | $0.12 |
| 2026-05-26 | $29,905,780.88 | $1,245,317.85 | $0.12 |
| 2026-05-27 | $29,892,749.02 | $1,264,966.29 | $0.12 |
| 2026-05-28 | $31,145,126.02 | $1,097,283.64 | $0.12 |
| 2026-05-29 | $31,283,049.41 | $1,090,624.78 | $0.13 |
| 2026-05-30 | $35,474,221.64 | $1,226,075.46 | $0.14 |
| 2026-05-31 | $40,645,989.48 | $1,972,742.76 | $0.16 |
| 2026-06-01 | $40,737,471.39 | $2,044,559.59 | $0.16 |
| 2026-06-02 | $37,219,052.24 | $1,647,868.68 | $0.15 |
| 2026-06-03 | $44,229,027.92 | $2,923,638.04 | $0.18 |
| 2026-06-04 | $71,130,318.13 | $9,860,741.34 | $0.28 |
| 2026-06-05 | $58,844,396.73 | $4,373,734.54 | $0.24 |
| 2026-06-06 | $57,869,692.97 | $2,846,416.80 | $0.23 |
| 2026-06-07 | $56,776,778.96 | $1,817,876.84 | $0.23 |
| 2026-06-08 | $64,518,128.21 | $1,665,356.61 | $0.26 |
| 2026-06-09 | $64,750,774.13 | $1,188,185.33 | $0.26 |
| 2026-06-10 | $61,823,735.21 | $2,505,114.74 | $0.25 |
| 2026-06-11 | $60,169,251.34 | $1,426,303.51 | $0.24 |
| 2026-06-12 | $67,355,000.96 | $2,098,678.07 | $0.27 |
| 2026-06-13 | $72,323,951.85 | $2,343,756.32 | $0.29 |
| 2026-06-14 | $84,151,214.83 | $3,816,935.83 | $0.34 |
| 2026-06-15 | $122,198,000.10 | $9,363,198.02 | $0.49 |
| 2026-06-16 | $105,618,542.03 | $5,398,762.24 | $0.42 |
| 2026-06-17 | $104,070,050.17 | $4,647,924.14 | $0.42 |
| 2026-06-18 | $118,431,975.42 | $7,611,152.99 | $0.47 |
| 2026-06-19 | $147,391,451.31 | $10,226,479.89 | $0.59 |
| 2026-06-20 | $145,086,280.16 | $3,622,187.70 | $0.58 |
| 2026-06-21 | $163,746,911.44 | $4,848,384.73 | $0.65 |
| 2026-06-22 | $171,115,773.15 | $8,619,980.40 | $0.68 |
| 2026-06-23 | $164,551,166.59 | $7,860,555.44 | $0.66 |
| 2026-06-24 | $147,983,641.55 | $6,078,484.21 | $0.59 |
| 2026-06-25 | $150,708,586.38 | $4,346,591.11 | $0.60 |
| 2026-06-26 | $128,542,912.39 | $4,109,194.62 | $0.51 |
| 2026-06-27 | $138,953,490.85 | $5,810,177.29 | $0.56 |
| 2026-06-28 | $135,546,013.41 | $2,177,829.26 | $0.54 |
| 2026-06-29 | $119,609,315.15 | $2,751,755.62 | $0.48 |
| 2026-06-30 | $129,151,565.90 | $2,972,904.18 | $0.52 |
| 2026-07-01 | $139,087,846.50 | $3,737,639.07 | $0.56 |
| 2026-07-02 | $152,775,918.47 | $5,946,876.61 | $0.61 |
| 2026-07-03 | $153,911,530.14 | $3,722,225.55 | $0.62 |
| 2026-07-04 | $145,480,295.19 | $2,399,420.78 | $0.58 |
| 2026-07-05 | $136,332,575.43 | $2,714,650.78 | $0.55 |
| 2026-07-06 | $129,564,154.52 | $2,052,499.73 | $0.52 |
| 2026-07-07 | $143,892,438.46 | $2,412,584.71 | $0.58 |
| 2026-07-08 | $146,567,924.63 | $2,868,169.31 | $0.59 |
| 2026-07-09 | $137,580,607.14 | $2,970,272.44 | $0.55 |
| 2026-07-10 | $135,574,184.23 | $1,998,563.57 | $0.54 |
| 2026-07-11 | $141,866,409.64 | $2,737,595.18 | $0.57 |
| 2026-07-12 | $146,853,701.80 | $2,920,934.73 | $0.59 |
| 2026-07-13 | $138,789,180.65 | $2,002,687.93 | $0.56 |
| 2026-07-14 | $132,487,061.41 | $2,363,651.82 | $0.53 |
| 2026-07-15 | $134,494,531.24 | $2,653,375.13 | $0.54 |
| 2026-07-16 | $136,368,749.06 | $3,340,466.86 | $0.55 |
| 2026-07-17 | $125,206,755.00 | $1,887,558.63 | $0.50 |
| 2026-07-18 | $117,553,566.43 | $4,137,301.76 | $0.47 |
| 2026-07-19 | $120,516,035.62 | $1,494,115.34 | $0.48 |
| 2026-07-20 | $108,047,294.07 | $2,124,194.88 | $0.43 |
| 2026-07-21 | $111,881,494.25 | $2,026,301.60 | $0.45 |
| 2026-07-22 | $115,703,139.74 | $2,265,748.21 | $0.46 |
| 2026-07-23 | $115,761,128.49 | $2,843,693.48 | $0.46 |
| 2026-07-24 | $108,042,908.64 | $1,994,448.31 | $0.43 |
| 2026-07-25 | $111,388,477.54 | $1,801,715.85 | $0.45 |
| 2026-07-26 | $115,502,479.07 | $1,737,259.76 | $0.46 |
| 2026-07-27 | $118,003,543.64 | $1,347,251.45 | $0.47 |
| 2026-07-28 | $111,431,888.32 | $1,637,290.65 | $0.45 |
| 2026-07-29 | $113,312,205.23 | $1,730,094.58 | $0.45 |
| 2026-07-30 | $107,186,284.18 | $1,750,675.58 | $0.43 |
| 2026-07-31 | $100,848,529.31 | $4,758,439.35 | $0.40 |
| 2026-08-01 | $91,788,740.93 | $2,755,934.71 | $0.37 |
| 2026-08-02 | $92,223,400.44 | $1,591,387.54 | $0.37 |
| 2026-08-03 | $95,111,418.10 | $1,253,897.14 | $0.38 |
| 2026-08-04 | $92,074,837.35 | $1,251,588.47 | $0.37 |
| 2026-08-05 | $97,840,244.52 | $1,895,936.61 | $0.39 |
| 2026-08-06 | $100,224,199.55 | $1,221,831.07 | $0.40 |
| 2026-08-07 | $110,025,718.21 | $2,605,438.20 | $0.44 |
| 2026-08-08 | $101,544,476.62 | $2,221,637.11 | $0.41 |
| 2026-08-09 | $96,400,444.50 | $1,531,597.28 | $0.39 |
| 2026-08-10 | $100,576,200.85 | $876,501.36 | $0.40 |
| 2026-08-11 | $88,395,844.92 | $1,784,077.26 | $0.35 |
| 2026-08-12 | $93,650,552.36 | $2,139,825.23 | $0.37 |
| 2026-08-13 | $95,250,029.91 | $1,212,893.90 | $0.38 |
| 2026-08-14 | $95,064,345.57 | $1,126,316.46 | $0.38 |
| 2026-08-15 | $95,379,112.98 | $1,052,944.83 | $0.38 |
| 2026-08-16 | $92,756,700.81 | $1,054,730.60 | $0.37 |
| 2026-08-17 | $91,549,857.09 | $1,104,848.29 | $0.37 |
| 2026-08-18 | $92,317,409.29 | $1,501,194.28 | $0.37 |
| 2026-08-19 | $89,990,807.83 | $1,296,241.74 | $0.36 |
| 2026-08-20 | $100,203,964.72 | $1,905,054.77 | $0.40 |
| 2026-08-21 | $100,718,079.03 | $1,895,037.30 | $0.40 |
| 2026-08-22 | $117,995,977.61 | $5,421,213.46 | $0.47 |
| 2026-08-23 | $107,519,532.60 | $2,859,314.02 | $0.43 |
| 2026-08-24 | $110,691,040.94 | $1,966,137.31 | $0.44 |
| 2026-08-25 | $102,636,139.16 | $2,019,081.22 | $0.41 |
| 2026-08-26 | $109,727,362.31 | $1,813,144.80 | $0.44 |
| 2026-08-27 | $108,472,586.12 | $925,027.51 | $0.43 |
| 2026-08-28 | $111,482,027.90 | $1,456,307.44 | $0.45 |
| 2026-08-29 | $108,542,926.06 | $1,775,974.01 | $0.43 |
| 2026-08-30 | $103,408,100.11 | $1,798,823.23 | $0.41 |
| 2026-08-31 | $101,964,659.45 | $1,975,575.04 | $0.41 |
| 2026-09-01 | $102,283,886.90 | $1,774,204.02 | $0.41 |
| 2026-09-02 | $98,693,599.48 | $2,491,083.64 | $0.39 |
| 2026-09-03 | $106,458,855.06 | $2,515,922.70 | $0.43 |
| 2026-09-04 | $113,008,241.95 | $3,025,328.78 | $0.45 |
| 2026-09-05 | $108,509,555.94 | $2,415,459.43 | $0.43 |
| 2026-09-06 | $109,178,897.03 | $1,235,150.50 | $0.44 |
| 2026-09-07 | $122,236,935.41 | $6,970,628.50 | $0.49 |
| 2026-09-08 | $127,778,392.74 | $11,020,039.86 | $0.51 |
| 2026-09-09 | $143,215,414.57 | $8,911,725.47 | $0.57 |
| 2026-09-10 | $148,835,808.04 | $7,488,449.26 | $0.60 |
| 2026-09-11 | $139,158,784.20 | $5,551,393.22 | $0.56 |
| 2026-09-12 | $139,357,754.64 | $5,669,528.58 | $0.56 |
| 2026-09-13 | $136,817,803.06 | $1,747,634.58 | $0.55 |
| 2026-09-14 | $124,293,258.85 | $2,977,577.40 | $0.50 |
| 2026-09-15 | $127,261,066.18 | $1,923,719.29 | $0.51 |
| 2026-09-16 | $116,547,441.89 | $2,014,528.43 | $0.47 |
| 2026-09-17 | $116,156,661.86 | $1,642,335.99 | $0.46 |
| 2026-09-18 | $133,600,006.58 | $3,688,746.36 | $0.53 |
| 2026-09-19 | $142,840,128.87 | $3,246,988.40 | $0.57 |
| 2026-09-20 | $160,405,534.93 | $4,026,208.13 | $0.64 |
| 2026-09-21 | $207,360,853.58 | $25,296,209.27 | $0.83 |
| 2026-09-22 | $225,266,811.79 | $24,196,962.32 | $0.90 |
| 2026-09-23 | $189,603,481.90 | $9,752,582.95 | $0.76 |
| 2026-09-24 | $212,634,856.83 | $7,155,113.62 | $0.85 |
| 2026-09-25 | $262,834,979.86 | $19,358,516.00 | $1.05 |
| 2026-09-26 | $337,467,280.04 | $48,232,124.03 | $1.35 |
| 2026-09-27 | $324,572,839.51 | $13,153,427.63 | $1.30 |
| 2026-09-28 | $336,874,090.25 | $22,693,792.04 | $1.35 |
| 2026-09-29 | $317,847,416.81 | $13,890,485.84 | $1.27 |
| 2026-09-30 | $286,723,876.78 | $16,678,102.20 | $1.15 |
| 2026-10-01 | $320,551,372.86 | $16,471,927.50 | $1.28 |
| 2026-10-02 | $317,029,991.91 | $28,796,649.42 | $1.27 |
| 2026-10-03 | $290,183,941.37 | $15,798,459.78 | $1.16 |
| 2026-10-04 | $314,082,727.63 | $11,871,797.81 | $1.26 |
| 2026-10-05 | $311,184,966.74 | $9,445,861.41 | $1.24 |
| 2026-10-06 | $311,456,480.31 | $9,546,184.89 | $1.25 |
| 2026-10-07 | $295,864,196.02 | $11,748,540.14 | $1.18 |
| 2026-10-08 | $273,276,557.46 | $15,330,996.84 | $1.09 |
| 2026-10-09 | $281,827,717.93 | $11,956,948.41 | $1.13 |
| 2026-10-10 | $298,526,331.59 | $12,418,141.15 | $1.19 |
| 2026-10-11 | $284,208,006.87 | $6,029,150.09 | $1.14 |
| 2026-10-12 | $298,833,458.78 | $5,208,407.09 | $1.20 |
| 2026-10-13 | $274,353,156.88 | $5,171,024.19 | $1.10 |
| 2026-10-14 | $260,439,400.14 | $5,537,385.44 | $1.04 |
| 2026-10-15 | $251,516,219.14 | $4,624,284.98 | $1.01 |
| 2026-10-16 | $254,061,323.63 | $7,920,941.71 | $1.02 |
| 2026-10-17 | $249,911,416.96 | $3,329,794.03 | $1.00 |
| 2026-10-18 | $244,373,114.52 | $3,060,514.93 | $0.98 |
| 2026-10-19 | $278,035,836.80 | $6,594,312.92 | $1.11 |
| 2026-10-20 | $288,438,722.74 | $5,306,715.97 | $1.15 |
| 2026-10-21 | $274,551,045.18 | $3,758,233.38 | $1.10 |
| 2026-10-22 | $287,239,882.17 | $3,338,252.24 | $1.15 |
| 2026-10-23 | $255,630,262.94 | $4,128,732.50 | $1.02 |
| 2026-10-24 | $248,119,551.42 | $2,932,335.36 | $0.99 |
| 2026-10-25 | $247,862,907.90 | $2,650,725.27 | $0.99 |
| 2026-10-26 | $248,410,120.95 | $2,147,489.64 | $0.99 |
| 2026-10-27 | $245,014,964.32 | $2,380,136.43 | $0.98 |
| 2026-10-28 | $241,864,948.71 | $3,364,324.48 | $0.97 |
| 2026-10-29 | $252,920,650.55 | $3,024,930.70 | $1.01 |
| 2026-10-30 | $231,122,764.66 | $5,785,269.89 | $0.92 |
| 2026-10-31 | $233,510,260.20 | $5,056,134.26 | $0.93 |
| 2026-11-01 | $232,672,983.36 | $1,956,351.67 | $0.93 |
| 2026-11-02 | $231,324,332.34 | $1,928,815.71 | $0.93 |
| 2026-11-03 | $219,835,362.13 | $3,144,874.16 | $0.88 |
| 2026-11-04 | $228,386,216.59 | $3,917,174.27 | $0.91 |
| 2026-11-05 | $251,498,032.18 | $6,695,619.28 | $1.01 |
| 2026-11-06 | $231,497,226.73 | $5,310,682.84 | $0.93 |
| 2026-11-07 | $241,414,573.73 | $3,989,723.89 | $0.97 |
| 2026-11-08 | $229,989,077.92 | $3,645,938.89 | $0.92 |
| 2026-11-09 | $213,723,140.31 | $2,708,138.76 | $0.85 |
| 2026-11-10 | $222,253,766.44 | $3,566,640.15 | $0.89 |
| 2026-11-10 | $224,119,027.98 | $3,546,383.59 | $0.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
