Backpack BP #189
$0.694 1.98% (1d)
Market Overview
Backpack current market price is $0.694 with a 24 hour trading volume of $8,160.39K. The total available supply of Backpack is 1.00B BP with a maximum supply of 1.00B BP. It has secured Rank 189 in the cryptocurrency market with a marketcap of $174.03M. The BP price is 1.92% down in the last one hour.
The high price of the Backpack is $0.715 and low price is $0.602 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Backpack Rank
189
Backpack Price
$0.694
Market Cap
$174.03M 1.61%
Fully Diluted Valuation
$696.11M
Trading Volume(24h)
$8,160.39K
Circulating Supply
250.00M BP
Total Supply
1.00B BP
Max Supply
1.00B BP
High(24h)
$0.715
Low(24h)
$0.602
All-time High
$0.783 10.27%
21 Jun 2026
All-time Low
$0.118 496.08%
25 May 2026
Cryptocurrency Backpack Calculator
Want to convert more cryptocurrencies?
Backpack Historical Data Chart
1h
1.92%
24h
1.98%
7d
60.07%
14d
157.74%
30d
438.03%
60d
380.8%
200d
0%
1y
0%
Backpack Historical Data
Historical data of Backpack past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $55,621,958.24 | $32,052,459.15 | $0.22 |
| 2026-03-24 | $55,621,958.24 | $32,052,459.15 | $0.22 |
| 2026-03-25 | $48,172,539.02 | $25,259,387.61 | $0.19 |
| 2026-03-26 | $44,510,273.98 | $22,113,502.92 | $0.18 |
| 2026-03-27 | $34,287,584.86 | $13,506,720.68 | $0.14 |
| 2026-03-28 | $38,149,363.67 | $12,095,130.39 | $0.15 |
| 2026-03-29 | $41,134,884.30 | $6,850,995.93 | $0.16 |
| 2026-03-30 | $39,190,559.79 | $5,535,246.70 | $0.16 |
| 2026-03-31 | $40,546,973.40 | $6,849,273.84 | $0.16 |
| 2026-04-01 | $40,154,358.64 | $4,863,650.99 | $0.16 |
| 2026-04-02 | $37,750,206.81 | $3,585,519.09 | $0.15 |
| 2026-04-03 | $36,100,283.16 | $3,698,441.61 | $0.14 |
| 2026-04-04 | $37,224,412.04 | $4,608,272.45 | $0.15 |
| 2026-04-05 | $38,398,065.53 | $3,165,253.11 | $0.15 |
| 2026-04-06 | $36,865,120.65 | $3,073,703.99 | $0.15 |
| 2026-04-07 | $37,207,013.86 | $3,564,537.59 | $0.15 |
| 2026-04-08 | $38,291,561.66 | $4,319,058.02 | $0.15 |
| 2026-04-09 | $37,600,138.84 | $3,390,452.68 | $0.15 |
| 2026-04-10 | $36,961,007.25 | $2,900,895.08 | $0.15 |
| 2026-04-11 | $36,375,793.91 | $2,626,139.17 | $0.15 |
| 2026-04-12 | $36,966,883.87 | $2,804,509.52 | $0.15 |
| 2026-04-13 | $35,887,565.33 | $2,787,897.54 | $0.14 |
| 2026-04-14 | $37,470,071.02 | $3,030,673.91 | $0.15 |
| 2026-04-15 | $35,683,904.42 | $3,039,735.51 | $0.14 |
| 2026-04-16 | $34,761,871.69 | $2,978,630.79 | $0.14 |
| 2026-04-17 | $37,407,452.25 | $3,752,689.97 | $0.15 |
| 2026-04-18 | $34,466,635.43 | $3,217,298.25 | $0.14 |
| 2026-04-19 | $35,085,061.60 | $3,184,752.61 | $0.14 |
| 2026-04-20 | $34,139,534.42 | $3,164,675.62 | $0.14 |
| 2026-04-21 | $35,310,275.70 | $2,610,491.04 | $0.14 |
| 2026-04-22 | $35,111,397.12 | $3,255,018.74 | $0.14 |
| 2026-04-23 | $35,073,635.92 | $3,160,929.33 | $0.14 |
| 2026-04-24 | $35,376,241.69 | $3,255,502.71 | $0.14 |
| 2026-04-25 | $35,569,008.19 | $1,376,743.74 | $0.14 |
| 2026-04-26 | $35,875,720.76 | $1,401,772.67 | $0.14 |
| 2026-04-27 | $36,769,736.83 | $1,732,164.73 | $0.15 |
| 2026-04-28 | $37,379,241.11 | $1,603,574.25 | $0.15 |
| 2026-04-29 | $37,165,737.70 | $1,607,326.33 | $0.15 |
| 2026-04-30 | $35,553,272.18 | $1,517,676.70 | $0.14 |
| 2026-05-01 | $35,643,012.93 | $1,532,992.86 | $0.14 |
| 2026-05-02 | $36,616,826.60 | $1,589,478.41 | $0.15 |
| 2026-05-03 | $38,888,398.36 | $1,596,854.33 | $0.16 |
| 2026-05-04 | $39,454,276.23 | $2,155,189.85 | $0.16 |
| 2026-05-05 | $37,640,058.73 | $2,207,404.97 | $0.15 |
| 2026-05-06 | $36,217,032.96 | $1,744,666.82 | $0.14 |
| 2026-05-07 | $37,093,481.44 | $612,489.39 | $0.15 |
| 2026-05-08 | $35,931,018.59 | $1,494,277.59 | $0.14 |
| 2026-05-09 | $37,437,120.00 | $1,299,154.63 | $0.15 |
| 2026-05-10 | $37,520,607.17 | $1,226,399.22 | $0.15 |
| 2026-05-11 | $37,759,368.63 | $1,314,708.64 | $0.15 |
| 2026-05-12 | $39,150,091.53 | $1,516,584.35 | $0.16 |
| 2026-05-13 | $36,767,833.92 | $1,444,092.09 | $0.15 |
| 2026-05-14 | $37,797,208.32 | $1,327,748.15 | $0.15 |
| 2026-05-15 | $37,390,561.37 | $936,449.27 | $0.15 |
| 2026-05-16 | $35,953,261.52 | $1,053,126.88 | $0.14 |
| 2026-05-17 | $35,817,634.24 | $391,349.72 | $0.14 |
| 2026-05-18 | $35,022,757.26 | $1,076,943.40 | $0.14 |
| 2026-05-19 | $34,365,718.43 | $1,054,072.90 | $0.14 |
| 2026-05-20 | $33,673,919.11 | $989,203.49 | $0.13 |
| 2026-05-21 | $33,024,828.43 | $1,118,754.18 | $0.13 |
| 2026-05-22 | $33,514,228.61 | $1,068,043.06 | $0.13 |
| 2026-05-23 | $33,100,405.86 | $1,221,105.75 | $0.13 |
| 2026-05-24 | $32,591,199.12 | $1,001,905.74 | $0.13 |
| 2026-05-25 | $31,170,842.34 | $974,153.05 | $0.12 |
| 2026-05-26 | $29,988,313.02 | $1,179,619.57 | $0.12 |
| 2026-05-27 | $29,956,471.75 | $1,201,323.54 | $0.12 |
| 2026-05-28 | $31,251,953.97 | $1,014,588.27 | $0.13 |
| 2026-05-29 | $31,274,612.34 | $1,126,338.62 | $0.13 |
| 2026-05-30 | $35,426,754.11 | $1,274,782.64 | $0.14 |
| 2026-05-31 | $40,645,862.67 | $1,949,428.72 | $0.16 |
| 2026-06-01 | $40,689,994.53 | $2,085,804.85 | $0.16 |
| 2026-06-02 | $37,224,778.40 | $1,713,491.93 | $0.15 |
| 2026-06-03 | $44,335,255.98 | $3,471,510.38 | $0.18 |
| 2026-06-04 | $70,980,173.48 | $9,567,372.96 | $0.28 |
| 2026-06-05 | $58,384,862.10 | $4,971,882.42 | $0.23 |
| 2026-06-06 | $57,809,922.90 | $2,896,723.40 | $0.23 |
| 2026-06-07 | $56,766,170.30 | $1,780,603.45 | $0.23 |
| 2026-06-08 | $64,480,972.20 | $1,778,606.87 | $0.26 |
| 2026-06-09 | $64,741,659.30 | $1,272,626.76 | $0.26 |
| 2026-06-10 | $61,597,630.63 | $2,596,664.17 | $0.25 |
| 2026-06-11 | $60,201,712.63 | $1,468,533.90 | $0.24 |
| 2026-06-12 | $67,330,315.60 | $2,067,116.38 | $0.27 |
| 2026-06-13 | $72,426,689.25 | $2,338,929.74 | $0.29 |
| 2026-06-14 | $84,426,029.29 | $3,710,108.34 | $0.34 |
| 2026-06-15 | $120,340,859.77 | $8,211,505.47 | $0.48 |
| 2026-06-16 | $105,665,135.38 | $5,709,510.72 | $0.42 |
| 2026-06-17 | $102,233,731.94 | $4,736,862.05 | $0.41 |
| 2026-06-18 | $118,371,731.57 | $8,099,110.43 | $0.47 |
| 2026-06-19 | $148,484,156.80 | $10,135,448.05 | $0.59 |
| 2026-06-19 | $143,030,279.78 | $9,564,979.34 | $0.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
