Backpack BP #242
$0.455 15.11% (1d)
Market Overview
Backpack current market price is $0.455 with a 24 hour trading volume of $5,984.94K. The total available supply of Backpack is 1.00B BP with a maximum supply of 1.00B BP. It has secured Rank 242 in the cryptocurrency market with a marketcap of $113.78M. The BP price is 2.07% down in the last one hour.
The high price of the Backpack is $0.509 and low price is $0.417 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Backpack Rank
242
Backpack Price
$0.455
Market Cap
$113.78M 15.11%
Fully Diluted Valuation
$455.12M
Trading Volume(24h)
$5,984.94K
Circulating Supply
250.00M BP
Total Supply
1.00B BP
Max Supply
1.00B BP
High(24h)
$0.509
Low(24h)
$0.417
All-time High
$0.785 42.03%
21 Jun 2026
All-time Low
$0.118 286%
25 May 2026
Cryptocurrency Backpack Calculator
Want to convert more cryptocurrencies?
Backpack Historical Data Chart
1h
2.07%
24h
15.11%
7d
19.17%
14d
10.79%
30d
2.19%
60d
22.27%
200d
0%
1y
0%
Backpack Historical Data
Historical data of Backpack past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $95,927,039.53 | $4,599.24 | $0.38 |
| 2026-03-24 | $57,283,492.12 | $31,608,429.00 | $0.23 |
| 2026-03-25 | $48,155,642.40 | $23,198,813.15 | $0.19 |
| 2026-03-26 | $44,345,982.28 | $20,822,380.03 | $0.18 |
| 2026-03-27 | $34,857,335.15 | $11,793,295.53 | $0.14 |
| 2026-03-28 | $38,477,825.98 | $13,218,058.28 | $0.15 |
| 2026-03-29 | $40,734,795.31 | $5,712,207.50 | $0.16 |
| 2026-03-30 | $38,984,774.19 | $5,101,386.97 | $0.16 |
| 2026-03-31 | $40,984,232.94 | $7,036,316.44 | $0.16 |
| 2026-04-01 | $40,114,147.98 | $4,758,494.51 | $0.16 |
| 2026-04-02 | $37,699,833.96 | $3,326,731.55 | $0.15 |
| 2026-04-03 | $35,989,694.55 | $3,583,566.67 | $0.14 |
| 2026-04-04 | $37,190,013.85 | $4,165,190.67 | $0.15 |
| 2026-04-05 | $38,335,178.54 | $3,179,240.37 | $0.15 |
| 2026-04-06 | $36,758,403.33 | $3,059,832.18 | $0.15 |
| 2026-04-07 | $37,155,460.44 | $3,651,761.18 | $0.15 |
| 2026-04-08 | $38,299,952.56 | $3,966,936.14 | $0.15 |
| 2026-04-09 | $37,606,407.50 | $3,318,815.31 | $0.15 |
| 2026-04-10 | $36,973,179.71 | $2,586,321.14 | $0.15 |
| 2026-04-11 | $36,714,744.71 | $2,633,387.70 | $0.15 |
| 2026-04-12 | $36,936,735.67 | $2,803,528.02 | $0.15 |
| 2026-04-13 | $36,091,626.19 | $2,675,215.43 | $0.14 |
| 2026-04-14 | $37,440,561.22 | $2,834,022.28 | $0.15 |
| 2026-04-15 | $35,833,518.84 | $2,777,728.70 | $0.14 |
| 2026-04-16 | $34,811,269.86 | $2,935,584.25 | $0.14 |
| 2026-04-17 | $37,351,380.79 | $3,364,504.57 | $0.15 |
| 2026-04-18 | $34,523,123.58 | $3,141,092.48 | $0.14 |
| 2026-04-19 | $35,085,623.29 | $3,124,626.85 | $0.14 |
| 2026-04-20 | $34,146,479.58 | $3,106,461.76 | $0.14 |
| 2026-04-21 | $35,261,550.50 | $2,593,760.10 | $0.14 |
| 2026-04-22 | $35,147,007.84 | $3,178,800.85 | $0.14 |
| 2026-04-23 | $35,040,354.09 | $3,102,161.10 | $0.14 |
| 2026-04-24 | $35,376,109.06 | $3,245,213.64 | $0.14 |
| 2026-04-25 | $35,513,699.38 | $1,395,983.82 | $0.14 |
| 2026-04-26 | $35,843,612.69 | $1,355,108.30 | $0.14 |
| 2026-04-27 | $36,790,065.63 | $1,695,772.25 | $0.15 |
| 2026-04-28 | $37,323,624.99 | $1,568,519.59 | $0.15 |
| 2026-04-29 | $37,185,783.67 | $1,610,091.04 | $0.15 |
| 2026-04-30 | $35,649,926.16 | $1,512,847.88 | $0.14 |
| 2026-05-01 | $35,670,499.93 | $1,588,496.93 | $0.14 |
| 2026-05-02 | $36,671,607.77 | $1,536,056.22 | $0.15 |
| 2026-05-03 | $38,918,542.22 | $1,614,684.58 | $0.16 |
| 2026-05-04 | $39,448,136.41 | $2,059,640.20 | $0.16 |
| 2026-05-05 | $37,612,571.27 | $2,224,275.47 | $0.15 |
| 2026-05-06 | $36,077,803.17 | $1,694,008.55 | $0.14 |
| 2026-05-07 | $36,907,274.70 | $1,567,341.95 | $0.15 |
| 2026-05-08 | $35,821,079.69 | $1,530,712.81 | $0.14 |
| 2026-05-09 | $37,257,079.80 | $1,419,367.52 | $0.15 |
| 2026-05-10 | $37,340,545.67 | $1,297,075.02 | $0.15 |
| 2026-05-11 | $37,558,015.92 | $1,330,047.57 | $0.15 |
| 2026-05-12 | $39,036,700.43 | $1,574,359.87 | $0.16 |
| 2026-05-13 | $36,702,741.86 | $1,483,300.64 | $0.15 |
| 2026-05-14 | $37,648,481.99 | $1,411,957.84 | $0.15 |
| 2026-05-15 | $37,106,798.53 | $1,004,009.95 | $0.15 |
| 2026-05-16 | $35,823,617.21 | $1,122,102.06 | $0.14 |
| 2026-05-17 | $35,492,862.86 | $1,016,024.35 | $0.14 |
| 2026-05-18 | $34,973,169.89 | $1,148,989.63 | $0.14 |
| 2026-05-19 | $34,217,375.82 | $1,102,559.97 | $0.14 |
| 2026-05-20 | $33,584,828.54 | $1,092,812.43 | $0.13 |
| 2026-05-21 | $32,946,479.91 | $1,141,704.48 | $0.13 |
| 2026-05-22 | $33,400,395.46 | $1,134,654.12 | $0.13 |
| 2026-05-23 | $33,034,495.04 | $1,268,761.84 | $0.13 |
| 2026-05-24 | $32,547,773.70 | $1,110,291.07 | $0.13 |
| 2026-05-25 | $31,108,002.68 | $989,365.66 | $0.12 |
| 2026-05-26 | $29,905,780.88 | $1,245,317.85 | $0.12 |
| 2026-05-27 | $29,892,749.02 | $1,264,966.29 | $0.12 |
| 2026-05-28 | $31,145,126.02 | $1,097,283.64 | $0.12 |
| 2026-05-29 | $31,283,049.41 | $1,090,624.78 | $0.13 |
| 2026-05-30 | $35,474,221.64 | $1,226,075.46 | $0.14 |
| 2026-05-31 | $40,645,989.48 | $1,972,742.76 | $0.16 |
| 2026-06-01 | $40,737,471.39 | $2,044,559.59 | $0.16 |
| 2026-06-02 | $37,219,052.24 | $1,647,868.68 | $0.15 |
| 2026-06-03 | $44,229,027.92 | $2,923,638.04 | $0.18 |
| 2026-06-04 | $71,130,318.13 | $9,860,741.34 | $0.28 |
| 2026-06-05 | $58,844,396.73 | $4,373,734.54 | $0.24 |
| 2026-06-06 | $57,869,692.97 | $2,846,416.80 | $0.23 |
| 2026-06-07 | $56,776,778.96 | $1,817,876.84 | $0.23 |
| 2026-06-08 | $64,518,128.21 | $1,665,356.61 | $0.26 |
| 2026-06-09 | $64,750,774.13 | $1,188,185.33 | $0.26 |
| 2026-06-10 | $61,823,735.21 | $2,505,114.74 | $0.25 |
| 2026-06-11 | $60,169,251.34 | $1,426,303.51 | $0.24 |
| 2026-06-12 | $67,355,000.96 | $2,098,678.07 | $0.27 |
| 2026-06-13 | $72,323,951.85 | $2,343,756.32 | $0.29 |
| 2026-06-14 | $84,151,214.83 | $3,816,935.83 | $0.34 |
| 2026-06-15 | $122,198,000.10 | $9,363,198.02 | $0.49 |
| 2026-06-16 | $105,618,542.03 | $5,398,762.24 | $0.42 |
| 2026-06-17 | $104,070,050.17 | $4,647,924.14 | $0.42 |
| 2026-06-18 | $118,431,975.42 | $7,611,152.99 | $0.47 |
| 2026-06-19 | $147,391,451.31 | $10,226,479.89 | $0.59 |
| 2026-06-20 | $145,086,280.16 | $3,622,187.70 | $0.58 |
| 2026-06-21 | $163,746,911.44 | $4,848,384.73 | $0.65 |
| 2026-06-22 | $171,115,773.15 | $8,619,980.40 | $0.68 |
| 2026-06-23 | $164,551,166.59 | $7,860,555.44 | $0.66 |
| 2026-06-24 | $147,983,641.55 | $6,078,484.21 | $0.59 |
| 2026-06-25 | $150,708,586.38 | $4,346,591.11 | $0.60 |
| 2026-06-26 | $128,542,912.39 | $4,109,194.62 | $0.51 |
| 2026-06-27 | $138,953,490.85 | $5,810,177.29 | $0.56 |
| 2026-06-28 | $135,546,013.41 | $2,177,829.26 | $0.54 |
| 2026-06-29 | $119,609,315.15 | $2,751,755.62 | $0.48 |
| 2026-06-30 | $129,151,565.90 | $2,972,904.18 | $0.52 |
| 2026-07-01 | $139,087,846.50 | $3,737,639.07 | $0.56 |
| 2026-07-02 | $152,775,918.47 | $5,946,876.61 | $0.61 |
| 2026-07-03 | $153,911,530.14 | $3,722,225.55 | $0.62 |
| 2026-07-04 | $145,480,295.19 | $2,399,420.78 | $0.58 |
| 2026-07-05 | $136,332,575.43 | $2,714,650.78 | $0.55 |
| 2026-07-06 | $129,564,154.52 | $2,052,499.73 | $0.52 |
| 2026-07-07 | $143,892,438.46 | $2,412,584.71 | $0.58 |
| 2026-07-08 | $146,567,924.63 | $2,868,169.31 | $0.59 |
| 2026-07-09 | $137,580,607.14 | $2,970,272.44 | $0.55 |
| 2026-07-10 | $135,574,184.23 | $1,998,563.57 | $0.54 |
| 2026-07-11 | $141,866,409.64 | $2,737,595.18 | $0.57 |
| 2026-07-12 | $146,853,701.80 | $2,920,934.73 | $0.59 |
| 2026-07-13 | $138,789,180.65 | $2,002,687.93 | $0.56 |
| 2026-07-14 | $132,487,061.41 | $2,363,651.82 | $0.53 |
| 2026-07-15 | $134,494,531.24 | $2,653,375.13 | $0.54 |
| 2026-07-16 | $136,368,749.06 | $3,340,466.86 | $0.55 |
| 2026-07-17 | $125,206,755.00 | $1,887,558.63 | $0.50 |
| 2026-07-18 | $117,553,566.43 | $4,137,301.76 | $0.47 |
| 2026-07-19 | $120,516,035.62 | $1,494,115.34 | $0.48 |
| 2026-07-20 | $108,047,294.07 | $2,124,194.88 | $0.43 |
| 2026-07-21 | $111,881,494.25 | $2,026,301.60 | $0.45 |
| 2026-07-22 | $115,703,139.74 | $2,265,748.21 | $0.46 |
| 2026-07-23 | $115,761,128.49 | $2,843,693.48 | $0.46 |
| 2026-07-24 | $107,968,092.64 | $1,992,409.78 | $0.43 |
| 2026-07-25 | $111,388,365.48 | $1,802,000.54 | $0.45 |
| 2026-07-26 | $115,513,108.11 | $1,736,703.43 | $0.46 |
| 2026-07-27 | $118,057,568.96 | $1,348,078.84 | $0.47 |
| 2026-07-28 | $110,838,801.12 | $1,658,663.11 | $0.44 |
| 2026-07-29 | $113,375,641.99 | $1,683,994.94 | $0.45 |
| 2026-07-30 | $107,233,448.83 | $1,752,100.57 | $0.43 |
| 2026-07-31 | $100,797,186.58 | $4,759,515.26 | $0.40 |
| 2026-08-01 | $91,820,557.64 | $2,752,339.47 | $0.37 |
| 2026-08-02 | $92,185,360.02 | $1,589,829.69 | $0.37 |
| 2026-08-03 | $95,176,455.21 | $1,254,150.77 | $0.38 |
| 2026-08-04 | $92,003,239.25 | $1,257,830.34 | $0.37 |
| 2026-08-05 | $97,840,244.52 | $1,895,936.61 | $0.39 |
| 2026-08-05 | $98,460,141.33 | $1,918,545.28 | $0.39 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
