Backpack BP #132
$1.47 21.45% (1d)
Market Overview
Backpack current market price is $1.47 with a 24 hour trading volume of $33.63M. The total available supply of Backpack is 1.00B BP with a maximum supply of 1.00B BP. It has secured Rank 132 in the cryptocurrency market with a marketcap of $367.73M. The BP price is 2.15% down in the last one hour.
The high price of the Backpack is $1.65 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Backpack Rank
132
Backpack Price
$1.47
Market Cap
$367.73M 21.12%
Fully Diluted Valuation
$1.47B
Trading Volume(24h)
$33.63M
Circulating Supply
250.00M BP
Total Supply
1.00B BP
Max Supply
1.00B BP
High(24h)
$1.65
Low(24h)
$1.09
All-time High
$1.65 10.5%
01 Oct 2026
All-time Low
$0.118 1150.87%
25 May 2026
Cryptocurrency Backpack Calculator
Want to convert more cryptocurrencies?
Backpack Historical Data Chart
1h
2.15%
24h
21.45%
7d
61.65%
14d
224.52%
30d
258.65%
60d
298.71%
200d
0%
1y
0%
Backpack Historical Data
Historical data of Backpack past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $95,927,039.53 | $4,599.24 | $0.38 |
| 2026-03-24 | $57,283,492.12 | $31,608,429.00 | $0.23 |
| 2026-03-25 | $48,155,642.40 | $23,198,813.15 | $0.19 |
| 2026-03-26 | $44,345,982.28 | $20,822,380.03 | $0.18 |
| 2026-03-27 | $34,857,335.15 | $11,793,295.53 | $0.14 |
| 2026-03-28 | $38,477,825.98 | $13,218,058.28 | $0.15 |
| 2026-03-29 | $40,734,795.31 | $5,712,207.50 | $0.16 |
| 2026-03-30 | $38,984,774.19 | $5,101,386.97 | $0.16 |
| 2026-03-31 | $40,984,232.94 | $7,036,316.44 | $0.16 |
| 2026-04-01 | $40,114,147.98 | $4,758,494.51 | $0.16 |
| 2026-04-02 | $37,699,833.96 | $3,326,731.55 | $0.15 |
| 2026-04-03 | $35,989,694.55 | $3,583,566.67 | $0.14 |
| 2026-04-04 | $37,190,013.85 | $4,165,190.67 | $0.15 |
| 2026-04-05 | $38,335,178.54 | $3,179,240.37 | $0.15 |
| 2026-04-06 | $36,758,403.33 | $3,059,832.18 | $0.15 |
| 2026-04-07 | $37,155,460.44 | $3,651,761.18 | $0.15 |
| 2026-04-08 | $38,299,952.56 | $3,966,936.14 | $0.15 |
| 2026-04-09 | $37,606,407.50 | $3,318,815.31 | $0.15 |
| 2026-04-10 | $36,973,179.71 | $2,586,321.14 | $0.15 |
| 2026-04-11 | $36,714,744.71 | $2,633,387.70 | $0.15 |
| 2026-04-12 | $36,936,735.67 | $2,803,528.02 | $0.15 |
| 2026-04-13 | $36,091,626.19 | $2,675,215.43 | $0.14 |
| 2026-04-14 | $37,440,561.22 | $2,834,022.28 | $0.15 |
| 2026-04-15 | $35,833,518.84 | $2,777,728.70 | $0.14 |
| 2026-04-16 | $34,811,269.86 | $2,935,584.25 | $0.14 |
| 2026-04-17 | $37,351,380.79 | $3,364,504.57 | $0.15 |
| 2026-04-18 | $34,523,123.58 | $3,141,092.48 | $0.14 |
| 2026-04-19 | $35,085,623.29 | $3,124,626.85 | $0.14 |
| 2026-04-20 | $34,146,479.58 | $3,106,461.76 | $0.14 |
| 2026-04-21 | $35,261,550.50 | $2,593,760.10 | $0.14 |
| 2026-04-22 | $35,147,007.84 | $3,178,800.85 | $0.14 |
| 2026-04-23 | $35,040,354.09 | $3,102,161.10 | $0.14 |
| 2026-04-24 | $35,376,109.06 | $3,245,213.64 | $0.14 |
| 2026-04-25 | $35,513,699.38 | $1,395,983.82 | $0.14 |
| 2026-04-26 | $35,843,612.69 | $1,355,108.30 | $0.14 |
| 2026-04-27 | $36,790,065.63 | $1,695,772.25 | $0.15 |
| 2026-04-28 | $37,323,624.99 | $1,568,519.59 | $0.15 |
| 2026-04-29 | $37,185,783.67 | $1,610,091.04 | $0.15 |
| 2026-04-30 | $35,649,926.16 | $1,512,847.88 | $0.14 |
| 2026-05-01 | $35,670,499.93 | $1,588,496.93 | $0.14 |
| 2026-05-02 | $36,671,607.77 | $1,536,056.22 | $0.15 |
| 2026-05-03 | $38,918,542.22 | $1,614,684.58 | $0.16 |
| 2026-05-04 | $39,448,136.41 | $2,059,640.20 | $0.16 |
| 2026-05-05 | $37,612,571.27 | $2,224,275.47 | $0.15 |
| 2026-05-06 | $36,077,803.17 | $1,694,008.55 | $0.14 |
| 2026-05-07 | $36,907,274.70 | $1,567,341.95 | $0.15 |
| 2026-05-08 | $35,821,079.69 | $1,530,712.81 | $0.14 |
| 2026-05-09 | $37,257,079.80 | $1,419,367.52 | $0.15 |
| 2026-05-10 | $37,340,545.67 | $1,297,075.02 | $0.15 |
| 2026-05-11 | $37,558,015.92 | $1,330,047.57 | $0.15 |
| 2026-05-12 | $39,036,700.43 | $1,574,359.87 | $0.16 |
| 2026-05-13 | $36,702,741.86 | $1,483,300.64 | $0.15 |
| 2026-05-14 | $37,648,481.99 | $1,411,957.84 | $0.15 |
| 2026-05-15 | $37,106,798.53 | $1,004,009.95 | $0.15 |
| 2026-05-16 | $35,823,617.21 | $1,122,102.06 | $0.14 |
| 2026-05-17 | $35,492,862.86 | $1,016,024.35 | $0.14 |
| 2026-05-18 | $34,973,169.89 | $1,148,989.63 | $0.14 |
| 2026-05-19 | $34,217,375.82 | $1,102,559.97 | $0.14 |
| 2026-05-20 | $33,584,828.54 | $1,092,812.43 | $0.13 |
| 2026-05-21 | $32,946,479.91 | $1,141,704.48 | $0.13 |
| 2026-05-22 | $33,400,395.46 | $1,134,654.12 | $0.13 |
| 2026-05-23 | $33,034,495.04 | $1,268,761.84 | $0.13 |
| 2026-05-24 | $32,547,773.70 | $1,110,291.07 | $0.13 |
| 2026-05-25 | $31,108,002.68 | $989,365.66 | $0.12 |
| 2026-05-26 | $29,905,780.88 | $1,245,317.85 | $0.12 |
| 2026-05-27 | $29,892,749.02 | $1,264,966.29 | $0.12 |
| 2026-05-28 | $31,145,126.02 | $1,097,283.64 | $0.12 |
| 2026-05-29 | $31,283,049.41 | $1,090,624.78 | $0.13 |
| 2026-05-30 | $35,474,221.64 | $1,226,075.46 | $0.14 |
| 2026-05-31 | $40,645,989.48 | $1,972,742.76 | $0.16 |
| 2026-06-01 | $40,737,471.39 | $2,044,559.59 | $0.16 |
| 2026-06-02 | $37,219,052.24 | $1,647,868.68 | $0.15 |
| 2026-06-03 | $44,229,027.92 | $2,923,638.04 | $0.18 |
| 2026-06-04 | $71,130,318.13 | $9,860,741.34 | $0.28 |
| 2026-06-05 | $58,844,396.73 | $4,373,734.54 | $0.24 |
| 2026-06-06 | $57,869,692.97 | $2,846,416.80 | $0.23 |
| 2026-06-07 | $56,776,778.96 | $1,817,876.84 | $0.23 |
| 2026-06-08 | $64,518,128.21 | $1,665,356.61 | $0.26 |
| 2026-06-09 | $64,750,774.13 | $1,188,185.33 | $0.26 |
| 2026-06-10 | $61,823,735.21 | $2,505,114.74 | $0.25 |
| 2026-06-11 | $60,169,251.34 | $1,426,303.51 | $0.24 |
| 2026-06-12 | $67,355,000.96 | $2,098,678.07 | $0.27 |
| 2026-06-13 | $72,323,951.85 | $2,343,756.32 | $0.29 |
| 2026-06-14 | $84,151,214.83 | $3,816,935.83 | $0.34 |
| 2026-06-15 | $122,198,000.10 | $9,363,198.02 | $0.49 |
| 2026-06-16 | $105,618,542.03 | $5,398,762.24 | $0.42 |
| 2026-06-17 | $104,070,050.17 | $4,647,924.14 | $0.42 |
| 2026-06-18 | $118,431,975.42 | $7,611,152.99 | $0.47 |
| 2026-06-19 | $147,391,451.31 | $10,226,479.89 | $0.59 |
| 2026-06-20 | $145,086,280.16 | $3,622,187.70 | $0.58 |
| 2026-06-21 | $163,746,911.44 | $4,848,384.73 | $0.65 |
| 2026-06-22 | $171,115,773.15 | $8,619,980.40 | $0.68 |
| 2026-06-23 | $164,551,166.59 | $7,860,555.44 | $0.66 |
| 2026-06-24 | $147,983,641.55 | $6,078,484.21 | $0.59 |
| 2026-06-25 | $150,708,586.38 | $4,346,591.11 | $0.60 |
| 2026-06-26 | $128,542,912.39 | $4,109,194.62 | $0.51 |
| 2026-06-27 | $138,953,490.85 | $5,810,177.29 | $0.56 |
| 2026-06-28 | $135,546,013.41 | $2,177,829.26 | $0.54 |
| 2026-06-29 | $119,609,315.15 | $2,751,755.62 | $0.48 |
| 2026-06-30 | $129,151,565.90 | $2,972,904.18 | $0.52 |
| 2026-07-01 | $139,087,846.50 | $3,737,639.07 | $0.56 |
| 2026-07-02 | $152,775,918.47 | $5,946,876.61 | $0.61 |
| 2026-07-03 | $153,911,530.14 | $3,722,225.55 | $0.62 |
| 2026-07-04 | $145,480,295.19 | $2,399,420.78 | $0.58 |
| 2026-07-05 | $136,332,575.43 | $2,714,650.78 | $0.55 |
| 2026-07-06 | $129,564,154.52 | $2,052,499.73 | $0.52 |
| 2026-07-07 | $143,892,438.46 | $2,412,584.71 | $0.58 |
| 2026-07-08 | $146,567,924.63 | $2,868,169.31 | $0.59 |
| 2026-07-09 | $137,580,607.14 | $2,970,272.44 | $0.55 |
| 2026-07-10 | $135,574,184.23 | $1,998,563.57 | $0.54 |
| 2026-07-11 | $141,866,409.64 | $2,737,595.18 | $0.57 |
| 2026-07-12 | $146,853,701.80 | $2,920,934.73 | $0.59 |
| 2026-07-13 | $138,789,180.65 | $2,002,687.93 | $0.56 |
| 2026-07-14 | $132,487,061.41 | $2,363,651.82 | $0.53 |
| 2026-07-15 | $134,494,531.24 | $2,653,375.13 | $0.54 |
| 2026-07-16 | $136,368,749.06 | $3,340,466.86 | $0.55 |
| 2026-07-17 | $125,206,755.00 | $1,887,558.63 | $0.50 |
| 2026-07-18 | $117,553,566.43 | $4,137,301.76 | $0.47 |
| 2026-07-19 | $120,516,035.62 | $1,494,115.34 | $0.48 |
| 2026-07-20 | $108,047,294.07 | $2,124,194.88 | $0.43 |
| 2026-07-21 | $111,881,494.25 | $2,026,301.60 | $0.45 |
| 2026-07-22 | $115,703,139.74 | $2,265,748.21 | $0.46 |
| 2026-07-23 | $115,761,128.49 | $2,843,693.48 | $0.46 |
| 2026-07-24 | $107,968,092.64 | $1,992,409.78 | $0.43 |
| 2026-07-25 | $111,388,365.48 | $1,802,000.54 | $0.45 |
| 2026-07-26 | $115,513,108.11 | $1,736,703.43 | $0.46 |
| 2026-07-27 | $118,057,568.96 | $1,348,078.84 | $0.47 |
| 2026-07-28 | $110,838,801.12 | $1,658,663.11 | $0.44 |
| 2026-07-29 | $113,375,641.99 | $1,683,994.94 | $0.45 |
| 2026-07-30 | $107,233,448.83 | $1,752,100.57 | $0.43 |
| 2026-07-31 | $100,797,186.58 | $4,759,515.26 | $0.40 |
| 2026-08-01 | $91,820,557.64 | $2,752,339.47 | $0.37 |
| 2026-08-02 | $92,185,360.02 | $1,589,829.69 | $0.37 |
| 2026-08-03 | $95,176,455.21 | $1,254,150.77 | $0.38 |
| 2026-08-04 | $92,003,239.25 | $1,257,830.34 | $0.37 |
| 2026-08-05 | $97,840,244.52 | $1,895,936.61 | $0.39 |
| 2026-08-05 | $98,460,141.33 | $1,918,545.28 | $0.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
