Convex Finance CVX #190
$1.60 1.05% (1d)
Market Overview
Convex Finance current market price is $1.60 with a 24 hour trading volume of $5,438.63K. The total available supply of Convex Finance is 99.99M CVX with a maximum supply of 100.00M CVX. It has secured Rank 190 in the cryptocurrency market with a marketcap of $148.95M. The CVX price is 0.73% down in the last one hour.
The high price of the Convex Finance is $1.66 and low price is $1.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Convex Finance Rank
190
Convex Finance Price
$1.60
Market Cap
$148.95M 1.05%
Fully Diluted Valuation
$159.81M
Trading Volume(24h)
$5,438.63K
Circulating Supply
93.19M CVX
Total Supply
99.99M CVX
Max Supply
100.00M CVX
High(24h)
$1.66
Low(24h)
$1.61
All-time High
$60.09 97.34%
01 Jan 2022
All-time Low
$1.04 54.02%
01 Jul 2026
Cryptocurrency Convex Finance Calculator
Want to convert more cryptocurrencies?
Convex Finance Historical Data Chart
1h
0.73%
24h
1.05%
7d
6.24%
14d
24.91%
30d
33.83%
60d
22.87%
200d
28.46%
1y
61.99%
Convex Finance Historical Data
Historical data of Convex Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $367,622,152.64 | $32,270,674.35 | $4.49 |
| 2025-08-10 | $377,888,222.61 | $31,394,906.21 | $4.61 |
| 2025-08-11 | $366,882,922.47 | $23,969,975.57 | $4.47 |
| 2025-08-12 | $347,510,585.35 | $31,827,452.52 | $4.24 |
| 2025-08-13 | $370,932,706.76 | $29,758,767.51 | $4.52 |
| 2025-08-14 | $377,984,775.92 | $38,804,250.99 | $4.60 |
| 2025-08-15 | $340,248,649.47 | $34,065,041.22 | $4.15 |
| 2025-08-16 | $339,157,185.73 | $28,111,249.00 | $4.14 |
| 2025-08-17 | $343,095,140.54 | $16,484,519.94 | $4.19 |
| 2025-08-18 | $344,109,778.82 | $16,031,626.26 | $4.19 |
| 2025-08-19 | $334,407,087.69 | $19,335,085.65 | $4.08 |
| 2025-08-20 | $307,335,054.48 | $17,152,154.80 | $3.75 |
| 2025-08-21 | $336,845,652.22 | $17,221,336.11 | $4.11 |
| 2025-08-22 | $324,594,492.34 | $15,573,517.66 | $3.96 |
| 2025-08-23 | $351,004,310.92 | $32,100,565.10 | $4.27 |
| 2025-08-24 | $345,159,677.99 | $15,619,582.79 | $4.21 |
| 2025-08-25 | $352,822,511.20 | $24,163,883.25 | $4.31 |
| 2025-08-26 | $300,075,761.31 | $27,670,243.72 | $3.66 |
| 2025-08-27 | $307,030,071.83 | $15,332,383.76 | $3.74 |
| 2025-08-28 | $295,496,214.62 | $13,699,210.07 | $3.60 |
| 2025-08-29 | $287,082,593.42 | $28,318,729.53 | $3.50 |
| 2025-08-30 | $295,885,814.39 | $23,640,700.70 | $3.61 |
| 2025-08-31 | $294,042,865.74 | $10,427,318.36 | $3.59 |
| 2025-09-01 | $284,926,634.32 | $10,382,876.98 | $3.48 |
| 2025-09-02 | $276,960,001.06 | $14,372,490.70 | $3.38 |
| 2025-09-03 | $290,223,364.04 | $13,295,139.41 | $3.53 |
| 2025-09-04 | $301,458,643.81 | $9,691,375.16 | $3.68 |
| 2025-09-05 | $281,217,740.03 | $10,842,348.76 | $3.42 |
| 2025-09-06 | $283,110,694.45 | $10,350,065.13 | $3.45 |
| 2025-09-07 | $280,912,065.40 | $6,026,618.24 | $3.42 |
| 2025-09-08 | $283,240,604.40 | $8,355,255.73 | $3.45 |
| 2025-09-09 | $289,409,247.24 | $13,042,068.73 | $3.54 |
| 2025-09-10 | $287,586,677.29 | $15,540,134.22 | $3.50 |
| 2025-09-11 | $289,445,100.41 | $13,135,838.78 | $3.53 |
| 2025-09-12 | $300,017,642.20 | $20,986,992.12 | $3.67 |
| 2025-09-13 | $312,494,512.75 | $22,347,330.61 | $3.82 |
| 2025-09-14 | $308,706,094.21 | $18,152,550.45 | $3.77 |
| 2025-09-15 | $291,231,085.54 | $14,314,347.50 | $3.55 |
| 2025-09-16 | $278,350,357.90 | $18,037,943.92 | $3.39 |
| 2025-09-17 | $278,876,747.95 | $14,975,108.68 | $3.40 |
| 2025-09-18 | $291,795,151.89 | $18,007,958.38 | $3.56 |
| 2025-09-19 | $333,220,834.78 | $51,408,694.36 | $4.12 |
| 2025-09-20 | $317,576,393.27 | $40,068,183.05 | $3.87 |
| 2025-09-21 | $322,776,959.69 | $18,506,986.02 | $3.93 |
| 2025-09-22 | $305,145,365.45 | $16,286,526.38 | $3.72 |
| 2025-09-23 | $282,226,894.53 | $25,280,713.92 | $3.44 |
| 2025-09-24 | $271,297,697.28 | $13,940,549.55 | $3.31 |
| 2025-09-25 | $275,358,753.22 | $16,513,358.84 | $3.36 |
| 2025-09-26 | $245,986,919.98 | $23,876,057.22 | $3.02 |
| 2025-09-27 | $255,968,286.59 | $14,400,954.35 | $3.13 |
| 2025-09-28 | $256,554,801.91 | $8,119,726.03 | $3.13 |
| 2025-09-29 | $266,838,509.63 | $9,927,319.04 | $3.25 |
| 2025-09-30 | $261,981,146.35 | $14,437,867.33 | $3.20 |
| 2025-10-01 | $260,135,849.72 | $10,299,665.12 | $3.17 |
| 2025-10-02 | $276,620,268.11 | $15,736,267.28 | $3.38 |
| 2025-10-03 | $285,335,315.52 | $15,424,246.04 | $3.48 |
| 2025-10-04 | $304,925,728.81 | $23,074,297.90 | $3.72 |
| 2025-10-05 | $304,579,471.91 | $20,000,660.48 | $3.71 |
| 2025-10-06 | $296,092,213.15 | $17,044,050.73 | $3.61 |
| 2025-10-07 | $303,927,596.50 | $18,452,963.97 | $3.72 |
| 2025-10-08 | $289,383,691.20 | $21,824,923.43 | $3.53 |
| 2025-10-09 | $287,278,865.66 | $14,454,543.18 | $3.51 |
| 2025-10-10 | $265,922,626.56 | $14,372,002.36 | $3.24 |
| 2025-10-11 | $178,320,112.38 | $45,898,667.62 | $2.16 |
| 2025-10-12 | $178,087,490.17 | $33,092,765.79 | $2.17 |
| 2025-10-13 | $210,611,299.51 | $22,913,716.87 | $2.57 |
| 2025-10-14 | $234,673,915.61 | $24,725,397.46 | $2.86 |
| 2025-10-15 | $213,841,517.58 | $29,802,424.54 | $2.60 |
| 2025-10-16 | $204,277,043.56 | $20,941,053.68 | $2.49 |
| 2025-10-17 | $199,943,702.65 | $16,629,921.29 | $2.44 |
| 2025-10-18 | $187,585,342.18 | $17,527,078.16 | $2.29 |
| 2025-10-19 | $191,195,607.59 | $5,465,690.34 | $2.33 |
| 2025-10-20 | $195,322,747.54 | $9,176,033.36 | $2.38 |
| 2025-10-21 | $197,489,071.38 | $7,867,487.07 | $2.41 |
| 2025-10-22 | $190,188,984.53 | $10,020,172.48 | $2.31 |
| 2025-10-23 | $180,312,956.43 | $11,701,911.25 | $2.20 |
| 2025-10-24 | $182,813,722.64 | $7,042,221.38 | $2.23 |
| 2025-10-25 | $187,063,121.06 | $9,136,435.56 | $2.28 |
| 2025-10-26 | $181,976,480.43 | $6,161,414.52 | $2.22 |
| 2025-10-27 | $194,587,560.85 | $7,496,906.93 | $2.37 |
| 2025-10-28 | $190,574,916.31 | $9,242,639.12 | $2.32 |
| 2025-10-29 | $183,204,162.45 | $9,769,983.78 | $2.23 |
| 2025-10-30 | $187,745,444.25 | $16,397,021.58 | $2.29 |
| 2025-10-31 | $177,108,283.21 | $18,216,787.52 | $2.16 |
| 2025-11-01 | $180,993,994.75 | $13,649,367.74 | $2.21 |
| 2025-11-02 | $182,403,515.51 | $6,896,885.71 | $2.23 |
| 2025-11-03 | $179,776,097.68 | $7,941,572.39 | $2.19 |
| 2025-11-04 | $160,905,317.92 | $13,788,410.92 | $1.96 |
| 2025-11-05 | $156,725,768.97 | $15,605,845.10 | $1.91 |
| 2025-11-06 | $159,777,735.19 | $12,321,314.78 | $1.95 |
| 2025-11-07 | $149,617,612.86 | $9,992,008.57 | $1.83 |
| 2025-11-08 | $174,553,138.47 | $16,149,167.89 | $2.13 |
| 2025-11-09 | $168,643,531.28 | $7,419,910.68 | $2.06 |
| 2025-11-10 | $169,237,416.73 | $7,825,419.13 | $2.07 |
| 2025-11-11 | $186,698,868.70 | $14,589,039.26 | $2.27 |
| 2025-11-12 | $167,294,343.18 | $22,830,976.81 | $2.04 |
| 2025-11-13 | $164,047,238.57 | $10,061,807.79 | $2.00 |
| 2025-11-14 | $159,344,640.03 | $9,394,372.12 | $1.94 |
| 2025-11-15 | $164,077,939.54 | $12,875,629.35 | $1.84 |
| 2025-11-16 | $166,361,767.31 | $5,807,904.33 | $1.86 |
| 2025-11-17 | $165,395,776.53 | $8,732,363.81 | $1.85 |
| 2025-11-18 | $160,120,419.95 | $7,214,551.90 | $1.79 |
| 2025-11-19 | $167,793,185.04 | $9,741,387.21 | $1.88 |
| 2025-11-20 | $163,965,108.27 | $9,816,077.58 | $1.84 |
| 2025-11-21 | $154,228,549.40 | $9,010,886.96 | $1.72 |
| 2025-11-22 | $148,611,194.32 | $14,964,348.79 | $1.66 |
| 2025-11-23 | $146,055,104.84 | $5,871,515.48 | $1.63 |
| 2025-11-24 | $150,579,015.94 | $6,017,745.49 | $1.68 |
| 2025-11-25 | $159,797,420.19 | $6,656,012.58 | $1.78 |
| 2025-11-26 | $162,651,730.89 | $9,666,490.41 | $1.82 |
| 2025-11-27 | $170,369,303.16 | $10,399,295.76 | $1.90 |
| 2025-11-28 | $169,615,385.89 | $7,622,814.04 | $1.89 |
| 2025-11-29 | $169,050,016.33 | $8,869,861.29 | $1.88 |
| 2025-11-30 | $166,099,668.60 | $5,872,556.14 | $1.85 |
| 2025-12-01 | $162,838,824.49 | $5,195,457.96 | $1.81 |
| 2025-12-02 | $150,507,538.61 | $11,666,010.35 | $1.67 |
| 2025-12-03 | $156,626,325.84 | $8,307,077.26 | $1.74 |
| 2025-12-04 | $172,629,380.74 | $10,029,471.55 | $1.92 |
| 2025-12-05 | $164,204,265.13 | $10,792,930.90 | $1.82 |
| 2025-12-06 | $158,113,946.58 | $4,992,959.02 | $1.76 |
| 2025-12-07 | $160,155,796.39 | $4,801,720.85 | $1.78 |
| 2025-12-08 | $160,987,289.73 | $5,125,784.79 | $1.78 |
| 2025-12-09 | $166,188,226.53 | $7,452,587.08 | $1.84 |
| 2025-12-10 | $172,800,330.99 | $9,661,812.95 | $1.91 |
| 2025-12-11 | $172,114,856.60 | $7,929,314.75 | $1.90 |
| 2025-12-12 | $163,212,057.18 | $8,938,453.78 | $1.81 |
| 2025-12-13 | $161,700,788.37 | $5,667,990.68 | $1.79 |
| 2025-12-14 | $164,458,136.10 | $3,769,308.55 | $1.82 |
| 2025-12-15 | $157,632,373.29 | $4,749,804.01 | $1.74 |
| 2025-12-16 | $156,772,197.30 | $8,989,934.13 | $1.73 |
| 2025-12-17 | $157,832,254.84 | $4,691,052.47 | $1.75 |
| 2025-12-18 | $150,991,536.61 | $4,971,554.94 | $1.67 |
| 2025-12-19 | $146,773,377.18 | $6,674,730.20 | $1.62 |
| 2025-12-20 | $156,284,506.31 | $6,746,245.17 | $1.73 |
| 2025-12-21 | $157,039,024.33 | $3,882,442.43 | $1.74 |
| 2025-12-22 | $154,317,954.64 | $5,657,825.26 | $1.71 |
| 2025-12-23 | $164,320,268.71 | $15,637,391.37 | $1.82 |
| 2025-12-24 | $163,694,502.14 | $7,334,135.45 | $1.81 |
| 2025-12-25 | $159,394,369.39 | $7,354,301.59 | $1.76 |
| 2025-12-26 | $164,436,881.83 | $7,532,683.04 | $1.82 |
| 2025-12-27 | $165,149,365.64 | $6,019,527.79 | $1.83 |
| 2025-12-28 | $167,186,692.25 | $5,480,378.64 | $1.85 |
| 2025-12-29 | $164,486,159.16 | $4,581,749.49 | $1.82 |
| 2025-12-30 | $158,846,843.42 | $6,739,077.57 | $1.76 |
| 2025-12-31 | $152,167,644.33 | $8,899,710.46 | $1.68 |
| 2026-01-01 | $130,446,636.17 | $10,258,075.59 | $1.61 |
| 2026-01-02 | $139,766,604.51 | $7,976,743.17 | $1.72 |
| 2026-01-03 | $141,028,549.08 | $8,024,025.58 | $1.74 |
| 2026-01-04 | $191,022,620.10 | $99,997,294.08 | $2.35 |
| 2026-01-05 | $169,668,506.35 | $56,537,519.68 | $2.09 |
| 2026-01-06 | $174,804,682.55 | $28,954,332.08 | $2.15 |
| 2026-01-07 | $174,016,081.18 | $15,088,519.62 | $2.14 |
| 2026-01-08 | $169,315,849.90 | $11,220,558.11 | $2.08 |
| 2026-01-09 | $161,095,061.37 | $11,249,061.63 | $1.98 |
| 2026-01-10 | $174,654,514.86 | $8,703,847.31 | $2.14 |
| 2026-01-11 | $180,926,055.01 | $5,469,511.18 | $2.22 |
| 2026-01-12 | $174,481,249.04 | $6,926,646.44 | $2.14 |
| 2026-01-13 | $167,771,132.29 | $10,540,828.75 | $2.05 |
| 2026-01-14 | $179,305,621.61 | $15,084,002.88 | $2.20 |
| 2026-01-15 | $176,729,820.76 | $13,433,721.10 | $2.16 |
| 2026-01-16 | $172,961,940.32 | $12,756,976.64 | $2.11 |
| 2026-01-17 | $178,341,911.35 | $8,152,636.46 | $2.18 |
| 2026-01-18 | $171,784,600.20 | $13,186,533.29 | $2.10 |
| 2026-01-19 | $180,472,503.30 | $16,219,353.32 | $2.20 |
| 2026-01-20 | $179,112,325.26 | $21,949,980.37 | $2.19 |
| 2026-01-21 | $170,244,650.92 | $13,049,640.55 | $2.08 |
| 2026-01-22 | $177,824,772.45 | $16,603,550.35 | $2.17 |
| 2026-01-23 | $179,525,343.71 | $9,652,105.70 | $2.19 |
| 2026-01-24 | $185,280,041.47 | $6,691,286.46 | $2.25 |
| 2026-01-25 | $190,413,019.08 | $11,926,816.68 | $2.32 |
| 2026-01-26 | $180,089,334.33 | $11,414,319.97 | $2.19 |
| 2026-01-27 | $180,068,417.26 | $11,903,382.97 | $2.19 |
| 2026-01-28 | $186,861,403.28 | $6,597,402.81 | $2.27 |
| 2026-01-29 | $195,343,900.26 | $11,059,759.08 | $2.38 |
| 2026-01-30 | $180,320,867.06 | $15,473,785.00 | $2.19 |
| 2026-01-31 | $176,973,507.43 | $10,902,332.01 | $2.15 |
| 2026-02-01 | $164,327,675.89 | $13,348,302.43 | $2.00 |
| 2026-02-02 | $157,064,744.58 | $8,273,756.00 | $1.91 |
| 2026-02-03 | $163,369,973.25 | $9,469,002.02 | $1.98 |
| 2026-02-04 | $162,593,860.10 | $10,938,925.28 | $1.97 |
| 2026-02-05 | $159,739,741.26 | $15,703,268.02 | $1.94 |
| 2026-02-06 | $136,634,601.92 | $14,067,425.66 | $1.66 |
| 2026-02-07 | $155,241,536.00 | $11,875,403.96 | $1.88 |
| 2026-02-08 | $164,498,718.11 | $6,324,200.63 | $1.99 |
| 2026-02-09 | $165,203,170.44 | $8,691,031.65 | $2.00 |
| 2026-02-10 | $194,485,891.42 | $10,468,047.21 | $1.95 |
| 2026-02-11 | $183,020,630.68 | $7,474,057.61 | $1.83 |
| 2026-02-12 | $169,338,830.27 | $10,848,374.79 | $2.05 |
| 2026-02-13 | $172,902,172.39 | $8,128,555.16 | $2.09 |
| 2026-02-14 | $180,288,266.97 | $5,386,850.64 | $2.18 |
| 2026-02-15 | $183,247,832.65 | $5,583,985.15 | $2.22 |
| 2026-02-16 | $178,894,657.24 | $5,194,173.77 | $2.16 |
| 2026-02-17 | $178,413,932.84 | $6,463,659.73 | $2.16 |
| 2026-02-18 | $179,456,088.74 | $13,287,255.85 | $2.17 |
| 2026-02-19 | $176,935,219.55 | $11,376,026.44 | $2.14 |
| 2026-02-20 | $179,167,114.52 | $6,970,800.81 | $2.17 |
| 2026-02-21 | $180,163,483.82 | $6,629,136.82 | $2.18 |
| 2026-02-22 | $176,746,226.50 | $5,383,536.93 | $2.14 |
| 2026-02-23 | $170,895,930.80 | $5,741,597.91 | $2.07 |
| 2026-02-24 | $162,858,733.12 | $7,085,256.60 | $1.97 |
| 2026-02-25 | $161,008,911.55 | $6,408,466.00 | $1.95 |
| 2026-02-26 | $173,203,119.09 | $7,430,313.60 | $2.10 |
| 2026-02-27 | $152,981,997.26 | $13,689,297.43 | $1.85 |
| 2026-02-28 | $152,402,646.18 | $12,069,021.01 | $1.84 |
| 2026-03-01 | $158,731,668.13 | $8,620,237.70 | $1.92 |
| 2026-03-02 | $160,271,529.10 | $6,416,609.16 | $1.94 |
| 2026-03-03 | $162,012,411.90 | $7,124,596.91 | $1.96 |
| 2026-03-04 | $160,729,402.87 | $8,213,082.34 | $1.94 |
| 2026-03-05 | $168,934,263.16 | $15,640,862.74 | $2.04 |
| 2026-03-06 | $174,274,291.32 | $11,790,068.66 | $2.11 |
| 2026-03-07 | $178,781,591.67 | $11,386,435.09 | $2.16 |
| 2026-03-08 | $187,336,734.93 | $11,604,899.59 | $2.26 |
| 2026-03-09 | $188,101,402.82 | $14,650,442.60 | $2.27 |
| 2026-03-10 | $197,769,184.77 | $12,002,834.82 | $2.39 |
| 2026-03-11 | $197,748,644.38 | $9,316,221.11 | $2.39 |
| 2026-03-12 | $217,252,717.70 | $7,897,424.54 | $2.18 |
| 2026-03-13 | $176,901,341.16 | $10,381,376.64 | $2.14 |
| 2026-03-14 | $177,209,463.97 | $9,788,259.93 | $2.14 |
| 2026-03-15 | $186,362,561.31 | $6,228,922.08 | $2.25 |
| 2026-03-16 | $185,196,145.76 | $8,150,227.37 | $2.24 |
| 2026-03-17 | $184,757,715.18 | $9,927,350.81 | $2.23 |
| 2026-03-18 | $179,953,068.90 | $9,397,115.05 | $2.17 |
| 2026-03-19 | $170,076,535.98 | $8,962,141.45 | $2.06 |
| 2026-03-20 | $153,516,619.35 | $15,404,283.63 | $1.86 |
| 2026-03-21 | $153,701,319.47 | $7,342,485.81 | $1.86 |
| 2026-03-22 | $171,778,595.93 | $4,416,007.25 | $2.08 |
| 2026-03-23 | $165,865,428.55 | $5,231,173.65 | $2.00 |
| 2026-03-24 | $163,348,419.67 | $9,153,962.74 | $1.97 |
| 2026-03-25 | $162,845,697.14 | $7,337,322.90 | $1.97 |
| 2026-03-26 | $159,584,104.02 | $8,287,076.68 | $1.93 |
| 2026-03-27 | $159,644,770.55 | $5,879,317.00 | $1.93 |
| 2026-03-28 | $137,657,917.17 | $8,249,240.83 | $1.66 |
| 2026-03-29 | $135,413,108.01 | $5,885,587.06 | $1.64 |
| 2026-03-30 | $135,658,380.09 | $6,026,033.28 | $1.64 |
| 2026-03-31 | $138,240,561.68 | $8,910,570.35 | $1.73 |
| 2026-04-01 | $143,494,887.02 | $6,833,861.15 | $1.79 |
| 2026-04-02 | $141,372,741.24 | $7,840,494.92 | $1.76 |
| 2026-04-03 | $136,635,218.12 | $7,099,507.62 | $1.70 |
| 2026-04-04 | $137,310,171.46 | $4,627,240.21 | $1.71 |
| 2026-04-05 | $137,174,181.35 | $3,850,432.76 | $1.71 |
| 2026-04-06 | $139,114,873.32 | $4,271,469.36 | $1.73 |
| 2026-04-07 | $137,148,316.81 | $5,057,490.20 | $1.71 |
| 2026-04-08 | $146,838,166.74 | $6,303,963.40 | $1.83 |
| 2026-04-09 | $142,287,389.73 | $5,816,505.49 | $1.77 |
| 2026-04-10 | $141,705,003.63 | $4,729,239.79 | $1.76 |
| 2026-04-11 | $143,140,687.65 | $5,946,538.82 | $1.78 |
| 2026-04-12 | $145,329,234.34 | $4,864,272.36 | $1.81 |
| 2026-04-13 | $138,770,200.02 | $3,876,401.50 | $1.72 |
| 2026-04-14 | $148,382,845.24 | $5,497,349.55 | $1.84 |
| 2026-04-15 | $141,939,916.65 | $5,104,783.61 | $1.77 |
| 2026-04-16 | $143,996,703.32 | $4,911,917.13 | $1.79 |
| 2026-04-17 | $147,876,181.25 | $6,349,042.57 | $1.84 |
| 2026-04-18 | $153,625,204.03 | $8,224,371.94 | $1.91 |
| 2026-04-19 | $146,518,609.23 | $4,953,248.40 | $1.82 |
| 2026-04-20 | $139,388,289.93 | $5,176,028.42 | $1.73 |
| 2026-04-21 | $145,355,791.09 | $5,394,800.68 | $1.81 |
| 2026-04-22 | $164,108,604.03 | $4,723,838.70 | $1.82 |
| 2026-04-23 | $146,114,290.64 | $5,001,642.11 | $1.82 |
| 2026-04-24 | $142,755,961.47 | $6,037,519.23 | $1.77 |
| 2026-04-25 | $143,473,001.75 | $5,679,939.20 | $1.78 |
| 2026-04-26 | $143,129,188.40 | $3,714,821.64 | $1.78 |
| 2026-04-27 | $143,873,073.21 | $4,359,354.99 | $1.79 |
| 2026-04-28 | $140,447,677.77 | $4,967,359.84 | $1.74 |
| 2026-04-29 | $139,033,324.66 | $3,304,102.46 | $1.73 |
| 2026-04-30 | $137,865,337.44 | $6,575,369.81 | $1.71 |
| 2026-05-01 | $135,418,260.45 | $5,373,225.49 | $1.68 |
| 2026-05-02 | $139,150,126.95 | $5,041,863.99 | $1.72 |
| 2026-05-03 | $141,141,769.00 | $4,021,205.98 | $1.75 |
| 2026-05-04 | $141,183,664.04 | $3,418,901.26 | $1.75 |
| 2026-05-05 | $142,050,775.74 | $5,807,930.98 | $1.76 |
| 2026-05-06 | $145,900,643.59 | $5,084,690.92 | $1.80 |
| 2026-05-07 | $146,586,030.90 | $6,767,331.82 | $1.82 |
| 2026-05-08 | $139,596,728.94 | $7,803,916.58 | $1.73 |
| 2026-05-09 | $143,976,720.06 | $7,446,942.13 | $1.78 |
| 2026-05-10 | $141,684,759.55 | $5,766,580.19 | $1.76 |
| 2026-05-11 | $150,456,447.96 | $10,166,613.44 | $1.86 |
| 2026-05-12 | $157,785,897.52 | $11,133,259.82 | $1.95 |
| 2026-05-13 | $155,443,469.52 | $17,183,494.34 | $1.92 |
| 2026-05-14 | $149,917,065.61 | $11,432,364.94 | $1.85 |
| 2026-05-15 | $150,420,779.59 | $7,308,634.31 | $1.86 |
| 2026-05-16 | $141,848,114.02 | $8,403,834.40 | $1.75 |
| 2026-05-17 | $139,471,056.30 | $6,035,119.66 | $1.73 |
| 2026-05-18 | $135,657,927.99 | $6,208,360.30 | $1.68 |
| 2026-05-19 | $141,103,551.05 | $8,309,089.05 | $1.74 |
| 2026-05-20 | $137,292,293.91 | $4,957,103.35 | $1.70 |
| 2026-05-21 | $138,014,168.56 | $6,073,575.24 | $1.70 |
| 2026-05-22 | $136,487,966.51 | $8,949,150.67 | $1.69 |
| 2026-05-23 | $133,960,802.41 | $7,576,003.66 | $1.65 |
| 2026-05-24 | $138,682,321.89 | $6,513,158.39 | $1.71 |
| 2026-05-25 | $135,439,711.63 | $4,749,294.23 | $1.67 |
| 2026-05-26 | $135,398,869.67 | $3,473,505.92 | $1.67 |
| 2026-05-27 | $131,203,055.55 | $5,787,246.44 | $1.62 |
| 2026-05-28 | $125,795,222.86 | $7,523,573.07 | $1.55 |
| 2026-05-29 | $137,167,985.64 | $8,546,544.33 | $1.51 |
| 2026-05-30 | $141,272,672.09 | $9,723,066.55 | $1.56 |
| 2026-05-31 | $143,483,947.77 | $3,234,187.59 | $1.58 |
| 2026-06-01 | $144,253,989.72 | $3,332,960.41 | $1.59 |
| 2026-06-02 | $139,081,485.51 | $7,639,195.76 | $1.53 |
| 2026-06-03 | $128,053,026.34 | $10,656,945.15 | $1.41 |
| 2026-06-04 | $128,863,400.61 | $6,999,263.00 | $1.42 |
| 2026-06-05 | $119,139,836.83 | $14,346,640.71 | $1.31 |
| 2026-06-06 | $108,819,269.17 | $11,922,053.97 | $1.20 |
| 2026-06-07 | $108,729,943.59 | $7,150,261.93 | $1.19 |
| 2026-06-08 | $114,921,600.45 | $7,285,463.57 | $1.26 |
| 2026-06-09 | $114,147,292.11 | $5,008,990.62 | $1.25 |
| 2026-06-10 | $110,127,190.04 | $5,075,230.65 | $1.21 |
| 2026-06-11 | $112,308,737.71 | $7,962,862.34 | $1.23 |
| 2026-06-12 | $129,256,789.68 | $15,739,127.30 | $1.42 |
| 2026-06-13 | $122,889,062.08 | $6,927,741.04 | $1.35 |
| 2026-06-14 | $121,621,393.18 | $4,141,218.09 | $1.33 |
| 2026-06-15 | $122,614,013.47 | $4,689,474.38 | $1.35 |
| 2026-06-16 | $125,777,708.35 | $7,563,463.61 | $1.38 |
| 2026-06-17 | $126,589,580.12 | $6,161,409.07 | $1.39 |
| 2026-06-18 | $122,501,556.11 | $5,741,576.48 | $1.34 |
| 2026-06-19 | $114,961,514.06 | $6,263,016.67 | $1.26 |
| 2026-06-20 | $111,252,763.77 | $3,886,043.07 | $1.22 |
| 2026-06-21 | $114,283,160.43 | $3,176,767.96 | $1.25 |
| 2026-06-22 | $111,045,154.24 | $1,587,674.11 | $1.22 |
| 2026-06-23 | $109,309,333.46 | $3,310,197.10 | $1.20 |
| 2026-06-24 | $108,331,724.88 | $6,299,584.25 | $1.19 |
| 2026-06-25 | $104,462,061.24 | $5,460,707.19 | $1.14 |
| 2026-06-26 | $100,491,309.71 | $7,409,842.47 | $1.10 |
| 2026-06-27 | $111,344,894.24 | $4,970,294.62 | $1.11 |
| 2026-06-28 | $109,554,635.83 | $3,169,595.47 | $1.10 |
| 2026-06-29 | $108,510,015.52 | $3,100,682.32 | $1.09 |
| 2026-06-30 | $100,657,827.88 | $5,767,206.93 | $1.10 |
| 2026-07-01 | $96,901,185.76 | $3,484,213.24 | $1.06 |
| 2026-07-02 | $103,575,402.58 | $7,072,607.93 | $1.13 |
| 2026-07-03 | $105,248,519.33 | $9,654,056.11 | $1.15 |
| 2026-07-04 | $110,139,747.86 | $5,046,491.71 | $1.20 |
| 2026-07-05 | $111,535,204.87 | $4,589,509.44 | $1.22 |
| 2026-07-06 | $110,781,130.26 | $2,569,370.32 | $1.21 |
| 2026-07-07 | $118,493,950.52 | $8,588,859.31 | $1.30 |
| 2026-07-08 | $110,538,186.51 | $4,185,385.14 | $1.21 |
| 2026-07-09 | $107,127,565.02 | $3,199,177.03 | $1.17 |
| 2026-07-10 | $118,297,254.29 | $4,807,474.61 | $1.18 |
| 2026-07-11 | $124,647,148.77 | $7,608,846.91 | $1.25 |
| 2026-07-12 | $122,755,487.77 | $3,215,430.68 | $1.23 |
| 2026-07-13 | $124,837,388.46 | $3,438,153.54 | $1.25 |
| 2026-07-14 | $126,303,605.46 | $4,669,503.68 | $1.26 |
| 2026-07-15 | $134,351,932.12 | $12,164,669.41 | $1.34 |
| 2026-07-16 | $128,433,787.73 | $5,521,218.47 | $1.28 |
| 2026-07-17 | $123,562,665.69 | $4,973,740.85 | $1.24 |
| 2026-07-18 | $121,303,898.78 | $5,456,403.64 | $1.21 |
| 2026-07-19 | $121,073,095.10 | $2,802,082.34 | $1.21 |
| 2026-07-20 | $120,595,058.92 | $2,198,377.99 | $1.21 |
| 2026-07-21 | $122,089,770.41 | $4,983,467.97 | $1.22 |
| 2026-07-22 | $124,748,610.06 | $4,414,178.73 | $1.25 |
| 2026-07-23 | $124,800,142.71 | $6,170,984.24 | $1.25 |
| 2026-07-24 | $118,454,337.64 | $3,928,005.45 | $1.18 |
| 2026-07-25 | $128,265,693.08 | $7,030,991.77 | $1.28 |
| 2026-07-26 | $131,928,355.84 | $8,281,853.02 | $1.32 |
| 2026-07-27 | $140,722,220.43 | $6,860,355.31 | $1.41 |
| 2026-07-28 | $135,413,440.17 | $5,221,481.19 | $1.35 |
| 2026-07-29 | $136,817,678.59 | $5,446,192.00 | $1.37 |
| 2026-07-30 | $133,842,290.97 | $4,466,481.61 | $1.34 |
| 2026-07-31 | $132,438,840.34 | $5,733,301.54 | $1.32 |
| 2026-08-01 | $126,539,622.92 | $7,790,610.03 | $1.27 |
| 2026-08-02 | $126,675,087.82 | $5,590,992.02 | $1.27 |
| 2026-08-03 | $130,296,096.65 | $2,171,814.23 | $1.30 |
| 2026-08-04 | $132,539,148.52 | $3,659,822.21 | $1.33 |
| 2026-08-05 | $140,953,294.81 | $4,471,924.34 | $1.41 |
| 2026-08-06 | $145,854,835.40 | $4,652,030.35 | $1.46 |
| 2026-08-07 | $151,886,292.14 | $5,834,659.90 | $1.52 |
| 2026-08-08 | $147,302,171.74 | $4,055,219.33 | $1.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
