Vaulta A #218
$0.0757 1.88% (1d)
Market Overview
Vaulta current market price is $0.0757 with a 24 hour trading volume of $5,573.25K. The total available supply of Vaulta is 2.10B A with a maximum supply of 2.10B A. It has secured Rank 218 in the cryptocurrency market with a marketcap of $127.05M. The A price is 0.82% down in the last one hour.
The high price of the Vaulta is $0.0783 and low price is $0.0740 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vaulta Rank
218
Vaulta Price
$0.0757
Market Cap
$127.05M 1.87%
Fully Diluted Valuation
$158.92M
Trading Volume(24h)
$5,573.25K
Circulating Supply
1.68B A
Total Supply
2.10B A
Max Supply
2.10B A
High(24h)
$0.0783
Low(24h)
$0.0740
All-time High
$0.779 90.28%
28 May 2025
All-time Low
$0.0576 31.29%
06 Jun 2026
Cryptocurrency Vaulta Calculator
Want to convert more cryptocurrencies?
Vaulta Historical Data Chart
1h
0.82%
24h
1.88%
7d
5.52%
14d
16.46%
30d
26.91%
60d
0.71%
200d
16.66%
1y
73.99%
Vaulta Historical Data
Historical data of Vaulta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $472,004,624.47 | $54,710,024.86 | $0.29 |
| 2025-11-10 | $465,230,254.12 | $37,828,304.77 | $0.29 |
| 2025-11-11 | $475,317,293.96 | $40,620,715.14 | $0.30 |
| 2025-11-12 | $437,511,061.03 | $48,573,618.64 | $0.27 |
| 2025-11-13 | $428,349,330.07 | $43,670,285.61 | $0.27 |
| 2025-11-14 | $404,218,457.24 | $55,671,548.99 | $0.25 |
| 2025-11-15 | $391,447,321.28 | $51,716,103.38 | $0.24 |
| 2025-11-16 | $396,033,897.79 | $24,630,580.84 | $0.25 |
| 2025-11-17 | $386,844,330.34 | $34,896,168.73 | $0.24 |
| 2025-11-18 | $376,705,081.27 | $38,234,769.03 | $0.24 |
| 2025-11-19 | $378,380,189.52 | $58,260,796.68 | $0.24 |
| 2025-11-20 | $367,493,642.49 | $38,375,101.14 | $0.23 |
| 2025-11-21 | $349,006,431.30 | $36,417,580.70 | $0.22 |
| 2025-11-22 | $339,959,742.75 | $59,773,665.74 | $0.21 |
| 2025-11-23 | $332,248,743.38 | $26,000,808.35 | $0.21 |
| 2025-11-24 | $334,298,267.69 | $23,161,724.82 | $0.21 |
| 2025-11-25 | $339,409,622.28 | $29,620,501.80 | $0.21 |
| 2025-11-26 | $328,989,190.86 | $32,724,536.00 | $0.20 |
| 2025-11-27 | $330,153,412.78 | $25,864,295.73 | $0.21 |
| 2025-11-28 | $330,031,145.35 | $20,552,491.31 | $0.21 |
| 2025-11-29 | $325,121,696.07 | $24,402,720.63 | $0.20 |
| 2025-11-30 | $323,397,122.89 | $16,018,505.05 | $0.20 |
| 2025-12-01 | $313,859,751.67 | $21,872,225.73 | $0.20 |
| 2025-12-02 | $298,777,984.46 | $43,475,774.83 | $0.19 |
| 2025-12-03 | $305,956,547.98 | $31,603,290.43 | $0.19 |
| 2025-12-04 | $313,390,627.09 | $27,566,869.33 | $0.19 |
| 2025-12-05 | $303,773,185.43 | $28,265,864.87 | $0.19 |
| 2025-12-06 | $287,207,119.54 | $34,497,431.02 | $0.18 |
| 2025-12-07 | $292,014,756.27 | $21,780,845.50 | $0.18 |
| 2025-12-08 | $284,540,159.20 | $22,041,183.15 | $0.18 |
| 2025-12-09 | $288,962,484.47 | $20,915,695.40 | $0.18 |
| 2025-12-10 | $302,755,858.43 | $25,612,466.65 | $0.19 |
| 2025-12-11 | $295,211,543.74 | $24,910,751.72 | $0.18 |
| 2025-12-12 | $292,541,716.16 | $23,519,262.82 | $0.18 |
| 2025-12-13 | $283,958,219.18 | $20,809,693.46 | $0.18 |
| 2025-12-14 | $283,370,285.72 | $15,524,117.86 | $0.18 |
| 2025-12-15 | $271,607,616.47 | $17,944,807.20 | $0.17 |
| 2025-12-16 | $261,472,678.43 | $25,665,485.84 | $0.16 |
| 2025-12-17 | $262,103,914.10 | $23,855,316.85 | $0.16 |
| 2025-12-18 | $246,072,017.38 | $24,410,002.43 | $0.15 |
| 2025-12-19 | $237,302,590.23 | $26,202,593.12 | $0.15 |
| 2025-12-20 | $258,349,409.53 | $26,217,933.85 | $0.16 |
| 2025-12-21 | $274,135,475.61 | $19,897,819.64 | $0.17 |
| 2025-12-22 | $262,092,125.12 | $17,629,817.86 | $0.16 |
| 2025-12-23 | $266,161,597.09 | $17,927,482.98 | $0.17 |
| 2025-12-24 | $265,955,671.87 | $17,718,139.83 | $0.17 |
| 2025-12-25 | $260,050,910.47 | $12,703,866.60 | $0.16 |
| 2025-12-26 | $246,886,086.81 | $13,763,295.50 | $0.15 |
| 2025-12-27 | $242,932,474.88 | $19,450,540.00 | $0.15 |
| 2025-12-28 | $256,196,339.72 | $20,510,687.59 | $0.16 |
| 2025-12-29 | $254,082,619.15 | $14,550,832.90 | $0.16 |
| 2025-12-30 | $249,768,171.35 | $19,755,241.64 | $0.15 |
| 2025-12-31 | $262,776,323.76 | $28,149,871.70 | $0.16 |
| 2026-01-01 | $260,260,722.09 | $32,993,906.33 | $0.16 |
| 2026-01-02 | $264,938,443.09 | $21,198,851.30 | $0.16 |
| 2026-01-03 | $277,569,752.23 | $26,062,782.62 | $0.17 |
| 2026-01-04 | $279,781,198.11 | $21,441,327.47 | $0.17 |
| 2026-01-05 | $288,164,884.04 | $22,244,822.92 | $0.18 |
| 2026-01-06 | $306,158,817.92 | $32,159,677.31 | $0.19 |
| 2026-01-07 | $302,103,816.74 | $30,802,779.46 | $0.19 |
| 2026-01-08 | $293,444,963.02 | $21,438,063.29 | $0.18 |
| 2026-01-09 | $280,507,498.82 | $28,912,586.76 | $0.17 |
| 2026-01-10 | $334,414,850.78 | $21,932,322.29 | $0.21 |
| 2026-01-11 | $353,400,645.98 | $16,747,642.97 | $0.22 |
| 2026-01-12 | $338,097,798.55 | $18,402,155.58 | $0.21 |
| 2026-01-13 | $315,586,785.58 | $26,283,692.90 | $0.20 |
| 2026-01-14 | $324,439,210.23 | $37,045,621.74 | $0.20 |
| 2026-01-15 | $324,340,026.80 | $33,689,076.83 | $0.20 |
| 2026-01-16 | $315,758,759.88 | $30,694,354.08 | $0.20 |
| 2026-01-17 | $231,659,834.70 | $146,375,056.51 | $0.14 |
| 2026-01-18 | $204,222,254.78 | $95,736,298.43 | $0.13 |
| 2026-01-19 | $195,891,296.08 | $35,385,408.00 | $0.12 |
| 2026-01-20 | $190,799,236.62 | $38,285,556.33 | $0.11 |
| 2026-01-21 | $178,427,484.32 | $31,821,043.39 | $0.11 |
| 2026-01-22 | $185,310,963.80 | $28,932,817.70 | $0.11 |
| 2026-01-23 | $182,981,334.88 | $21,794,353.92 | $0.11 |
| 2026-01-24 | $189,773,431.50 | $40,877,000.90 | $0.11 |
| 2026-01-25 | $194,012,536.32 | $24,946,037.53 | $0.12 |
| 2026-01-26 | $186,377,117.20 | $33,178,986.83 | $0.11 |
| 2026-01-27 | $187,091,627.17 | $25,105,594.81 | $0.11 |
| 2026-01-28 | $185,272,795.94 | $22,978,919.29 | $0.11 |
| 2026-01-29 | $184,810,289.07 | $19,416,623.16 | $0.11 |
| 2026-01-30 | $171,604,511.33 | $43,405,394.56 | $0.10 |
| 2026-01-31 | $169,199,765.27 | $28,817,895.05 | $0.10 |
| 2026-02-01 | $156,857,243.45 | $35,349,699.31 | $0.09 |
| 2026-02-02 | $155,184,457.25 | $24,077,719.61 | $0.09 |
| 2026-02-03 | $161,160,180.43 | $26,502,598.27 | $0.10 |
| 2026-02-04 | $155,291,049.09 | $29,678,339.37 | $0.09 |
| 2026-02-05 | $158,276,000.35 | $28,176,127.29 | $0.10 |
| 2026-02-06 | $130,808,012.15 | $34,638,509.90 | $0.08 |
| 2026-02-07 | $143,646,129.66 | $35,077,822.94 | $0.09 |
| 2026-02-08 | $144,200,936.05 | $20,741,482.27 | $0.09 |
| 2026-02-09 | $140,974,513.11 | $14,951,041.22 | $0.08 |
| 2026-02-10 | $139,706,389.20 | $16,579,179.63 | $0.08 |
| 2026-02-11 | $136,826,933.51 | $14,627,123.95 | $0.08 |
| 2026-02-12 | $139,222,921.70 | $18,505,734.55 | $0.08 |
| 2026-02-13 | $142,258,183.04 | $20,551,239.61 | $0.09 |
| 2026-02-14 | $145,605,233.81 | $17,308,075.96 | $0.09 |
| 2026-02-15 | $149,971,722.24 | $15,717,322.48 | $0.09 |
| 2026-02-16 | $142,811,694.00 | $16,835,572.86 | $0.09 |
| 2026-02-17 | $143,642,394.56 | $14,403,737.10 | $0.09 |
| 2026-02-18 | $141,623,270.08 | $14,197,374.87 | $0.09 |
| 2026-02-19 | $136,993,380.56 | $15,010,641.02 | $0.08 |
| 2026-02-20 | $135,427,451.99 | $15,147,700.15 | $0.08 |
| 2026-02-21 | $136,745,086.96 | $18,417,337.97 | $0.08 |
| 2026-02-22 | $138,036,851.19 | $15,071,062.87 | $0.08 |
| 2026-02-23 | $128,155,648.35 | $12,943,861.83 | $0.08 |
| 2026-02-24 | $131,377,458.69 | $17,430,303.51 | $0.08 |
| 2026-02-25 | $130,018,368.45 | $14,666,169.60 | $0.08 |
| 2026-02-26 | $139,042,578.83 | $16,190,304.11 | $0.08 |
| 2026-02-27 | $134,466,295.63 | $14,557,531.76 | $0.08 |
| 2026-02-28 | $133,642,943.77 | $16,735,458.04 | $0.08 |
| 2026-03-01 | $135,506,543.09 | $16,676,732.87 | $0.08 |
| 2026-03-02 | $130,520,748.47 | $13,293,504.64 | $0.08 |
| 2026-03-03 | $131,820,056.76 | $19,333,531.83 | $0.08 |
| 2026-03-04 | $127,900,263.68 | $24,500,519.78 | $0.08 |
| 2026-03-05 | $131,975,480.08 | $26,086,046.14 | $0.08 |
| 2026-03-06 | $131,887,415.85 | $24,027,914.23 | $0.08 |
| 2026-03-07 | $131,728,601.72 | $23,045,190.43 | $0.08 |
| 2026-03-08 | $127,361,269.22 | $15,435,957.60 | $0.08 |
| 2026-03-09 | $127,037,912.97 | $14,329,852.67 | $0.08 |
| 2026-03-10 | $127,473,000.63 | $17,695,126.76 | $0.08 |
| 2026-03-11 | $125,768,269.74 | $15,808,236.36 | $0.08 |
| 2026-03-12 | $127,683,114.34 | $12,685,635.98 | $0.08 |
| 2026-03-13 | $128,597,638.68 | $12,516,526.75 | $0.08 |
| 2026-03-14 | $131,080,553.40 | $17,944,896.13 | $0.08 |
| 2026-03-15 | $131,539,173.07 | $10,419,329.19 | $0.08 |
| 2026-03-16 | $139,285,436.72 | $23,642,440.05 | $0.08 |
| 2026-03-17 | $141,492,146.88 | $14,100,782.71 | $0.08 |
| 2026-03-18 | $139,893,723.24 | $11,151,566.51 | $0.08 |
| 2026-03-19 | $133,108,428.71 | $15,368,862.30 | $0.08 |
| 2026-03-20 | $136,112,649.26 | $13,962,267.60 | $0.08 |
| 2026-03-21 | $134,697,602.86 | $11,930,323.65 | $0.08 |
| 2026-03-22 | $127,698,286.11 | $10,527,932.11 | $0.08 |
| 2026-03-23 | $127,018,552.86 | $11,883,267.73 | $0.08 |
| 2026-03-24 | $131,732,252.19 | $11,614,372.51 | $0.08 |
| 2026-03-25 | $134,174,999.83 | $17,366,708.65 | $0.08 |
| 2026-03-26 | $134,745,248.70 | $11,833,325.68 | $0.08 |
| 2026-03-27 | $127,270,150.25 | $11,981,372.69 | $0.08 |
| 2026-03-28 | $123,001,257.00 | $11,605,218.24 | $0.07 |
| 2026-03-29 | $123,649,782.30 | $11,024,598.29 | $0.07 |
| 2026-03-30 | $118,286,653.40 | $12,111,902.58 | $0.07 |
| 2026-03-31 | $121,943,159.50 | $12,953,301.20 | $0.07 |
| 2026-04-01 | $123,177,471.44 | $12,868,267.95 | $0.08 |
| 2026-04-02 | $129,700,399.83 | $16,102,178.11 | $0.08 |
| 2026-04-03 | $125,399,497.00 | $12,234,231.76 | $0.08 |
| 2026-04-04 | $130,168,354.20 | $20,291,413.78 | $0.08 |
| 2026-04-05 | $129,338,053.45 | $10,483,446.62 | $0.08 |
| 2026-04-06 | $128,750,281.34 | $10,605,335.97 | $0.08 |
| 2026-04-07 | $128,864,045.14 | $12,169,068.43 | $0.08 |
| 2026-04-08 | $132,361,627.78 | $14,088,232.02 | $0.08 |
| 2026-04-09 | $129,466,756.83 | $11,041,840.52 | $0.08 |
| 2026-04-10 | $129,914,973.16 | $11,824,408.07 | $0.08 |
| 2026-04-11 | $132,566,217.86 | $32,109,356.55 | $0.08 |
| 2026-04-12 | $131,235,694.54 | $14,129,435.24 | $0.08 |
| 2026-04-13 | $125,684,926.13 | $12,622,763.94 | $0.08 |
| 2026-04-14 | $130,900,648.98 | $13,473,266.36 | $0.08 |
| 2026-04-15 | $128,292,223.23 | $12,552,198.83 | $0.08 |
| 2026-04-16 | $132,702,790.60 | $13,499,135.94 | $0.08 |
| 2026-04-17 | $138,187,331.41 | $17,909,932.53 | $0.08 |
| 2026-04-18 | $138,528,130.29 | $14,562,934.94 | $0.08 |
| 2026-04-19 | $133,270,695.84 | $12,763,229.74 | $0.08 |
| 2026-04-20 | $129,258,997.38 | $12,328,594.49 | $0.08 |
| 2026-04-21 | $133,336,615.70 | $11,456,051.57 | $0.08 |
| 2026-04-22 | $135,684,093.67 | $9,516,073.50 | $0.08 |
| 2026-04-23 | $142,769,827.91 | $18,840,029.35 | $0.09 |
| 2026-04-24 | $142,927,134.59 | $17,332,407.15 | $0.09 |
| 2026-04-25 | $149,711,891.09 | $24,208,252.96 | $0.09 |
| 2026-04-26 | $143,869,559.57 | $12,497,155.53 | $0.09 |
| 2026-04-27 | $150,023,238.50 | $14,911,017.94 | $0.09 |
| 2026-04-28 | $145,751,967.41 | $14,743,626.21 | $0.09 |
| 2026-04-29 | $150,845,167.97 | $16,529,035.44 | $0.09 |
| 2026-04-30 | $154,447,548.97 | $30,439,008.94 | $0.09 |
| 2026-05-01 | $145,453,287.60 | $15,762,673.08 | $0.09 |
| 2026-05-02 | $146,637,661.77 | $13,638,131.59 | $0.09 |
| 2026-05-03 | $148,633,221.86 | $15,776,515.79 | $0.09 |
| 2026-05-04 | $143,981,785.08 | $13,403,832.06 | $0.09 |
| 2026-05-05 | $143,574,554.57 | $16,153,459.97 | $0.09 |
| 2026-05-06 | $143,594,641.63 | $14,874,209.81 | $0.09 |
| 2026-05-07 | $149,880,269.86 | $19,150,253.40 | $0.09 |
| 2026-05-08 | $149,794,290.84 | $19,150,761.69 | $0.09 |
| 2026-05-09 | $158,583,489.85 | $21,883,196.79 | $0.10 |
| 2026-05-10 | $155,564,682.28 | $12,666,694.89 | $0.09 |
| 2026-05-11 | $162,083,988.46 | $18,436,397.99 | $0.10 |
| 2026-05-12 | $159,482,830.19 | $13,463,892.41 | $0.10 |
| 2026-05-13 | $154,206,152.97 | $14,015,705.76 | $0.09 |
| 2026-05-14 | $148,687,343.34 | $15,118,067.46 | $0.09 |
| 2026-05-15 | $150,886,856.32 | $14,020,669.78 | $0.09 |
| 2026-05-16 | $142,499,958.90 | $16,734,622.77 | $0.09 |
| 2026-05-17 | $137,944,638.02 | $10,355,457.21 | $0.08 |
| 2026-05-18 | $131,744,840.59 | $13,353,085.00 | $0.08 |
| 2026-05-19 | $133,796,197.25 | $12,501,779.12 | $0.08 |
| 2026-05-20 | $130,972,299.01 | $10,018,007.00 | $0.08 |
| 2026-05-21 | $133,079,501.22 | $11,785,420.56 | $0.08 |
| 2026-05-22 | $134,785,632.40 | $10,114,553.90 | $0.08 |
| 2026-05-23 | $128,062,916.20 | $12,232,098.41 | $0.08 |
| 2026-05-24 | $132,239,447.79 | $12,414,029.15 | $0.08 |
| 2026-05-25 | $127,566,919.05 | $11,249,165.04 | $0.08 |
| 2026-05-26 | $130,183,266.09 | $11,169,693.71 | $0.08 |
| 2026-05-27 | $128,162,428.13 | $13,200,846.01 | $0.08 |
| 2026-05-28 | $123,701,601.98 | $10,782,068.20 | $0.08 |
| 2026-05-29 | $122,020,406.23 | $11,913,337.58 | $0.07 |
| 2026-05-30 | $125,436,026.12 | $9,640,780.43 | $0.08 |
| 2026-05-31 | $126,735,564.44 | $7,910,536.25 | $0.08 |
| 2026-06-01 | $127,003,750.59 | $8,051,281.20 | $0.08 |
| 2026-06-02 | $126,729,797.77 | $12,236,838.02 | $0.08 |
| 2026-06-03 | $116,765,687.56 | $13,021,426.60 | $0.07 |
| 2026-06-04 | $117,708,188.50 | $12,357,798.71 | $0.07 |
| 2026-06-05 | $111,112,814.92 | $15,354,345.33 | $0.07 |
| 2026-06-06 | $101,643,879.35 | $15,836,923.85 | $0.06 |
| 2026-06-07 | $101,318,475.90 | $9,459,594.27 | $0.06 |
| 2026-06-08 | $104,830,045.29 | $9,293,716.49 | $0.06 |
| 2026-06-09 | $105,608,864.04 | $10,676,281.08 | $0.06 |
| 2026-06-10 | $105,261,626.25 | $8,866,167.84 | $0.06 |
| 2026-06-11 | $104,322,483.90 | $12,680,236.43 | $0.06 |
| 2026-06-12 | $120,009,998.87 | $27,021,911.28 | $0.07 |
| 2026-06-13 | $116,576,026.22 | $11,863,957.28 | $0.07 |
| 2026-06-14 | $119,183,001.01 | $14,959,117.09 | $0.07 |
| 2026-06-15 | $121,948,383.60 | $10,161,843.17 | $0.07 |
| 2026-06-16 | $121,509,862.20 | $12,816,642.74 | $0.07 |
| 2026-06-17 | $120,056,119.58 | $8,417,482.50 | $0.07 |
| 2026-06-18 | $121,257,420.98 | $14,160,417.01 | $0.07 |
| 2026-06-19 | $113,701,274.33 | $13,731,487.65 | $0.07 |
| 2026-06-20 | $109,429,145.83 | $8,875,934.68 | $0.07 |
| 2026-06-21 | $109,121,639.35 | $8,423,147.71 | $0.07 |
| 2026-06-22 | $105,938,108.54 | $7,486,593.23 | $0.06 |
| 2026-06-23 | $106,388,881.61 | $8,012,085.22 | $0.06 |
| 2026-06-24 | $107,584,441.23 | $7,542,970.67 | $0.07 |
| 2026-06-25 | $102,427,017.35 | $8,853,988.96 | $0.06 |
| 2026-06-26 | $99,108,200.91 | $8,514,701.73 | $0.06 |
| 2026-06-27 | $102,304,088.18 | $13,458,192.93 | $0.06 |
| 2026-06-28 | $100,268,128.61 | $7,768,822.52 | $0.06 |
| 2026-06-29 | $99,041,297.11 | $8,313,418.52 | $0.06 |
| 2026-06-30 | $104,382,026.14 | $13,057,345.10 | $0.06 |
| 2026-07-01 | $104,632,389.68 | $12,166,255.78 | $0.06 |
| 2026-07-02 | $105,611,877.68 | $11,335,774.68 | $0.06 |
| 2026-07-03 | $105,621,795.83 | $9,811,883.72 | $0.06 |
| 2026-07-04 | $111,362,382.74 | $6,833,199.65 | $0.07 |
| 2026-07-05 | $121,746,687.37 | $10,151,816.51 | $0.07 |
| 2026-07-06 | $119,554,987.79 | $14,028,531.68 | $0.07 |
| 2026-07-07 | $122,246,014.85 | $8,899,616.39 | $0.07 |
| 2026-07-08 | $121,755,299.32 | $10,919,282.13 | $0.07 |
| 2026-07-09 | $122,836,783.37 | $10,537,926.14 | $0.07 |
| 2026-07-10 | $131,141,546.13 | $11,337,078.40 | $0.08 |
| 2026-07-11 | $130,063,752.20 | $8,165,006.16 | $0.08 |
| 2026-07-12 | $122,495,687.45 | $6,416,201.25 | $0.07 |
| 2026-07-13 | $118,093,742.18 | $6,690,582.32 | $0.07 |
| 2026-07-14 | $122,472,425.54 | $7,782,319.34 | $0.07 |
| 2026-07-15 | $122,750,028.92 | $6,254,259.46 | $0.07 |
| 2026-07-16 | $124,959,315.52 | $7,693,692.16 | $0.08 |
| 2026-07-17 | $120,032,608.72 | $7,010,048.54 | $0.07 |
| 2026-07-18 | $115,903,226.35 | $7,197,610.30 | $0.07 |
| 2026-07-19 | $115,055,554.85 | $6,429,992.76 | $0.07 |
| 2026-07-20 | $112,452,165.96 | $9,679,153.91 | $0.07 |
| 2026-07-21 | $110,124,420.40 | $6,639,765.00 | $0.07 |
| 2026-07-22 | $111,296,482.31 | $5,301,046.86 | $0.07 |
| 2026-07-23 | $109,397,241.53 | $5,654,247.51 | $0.07 |
| 2026-07-24 | $107,502,102.09 | $5,869,707.31 | $0.06 |
| 2026-07-25 | $103,566,184.15 | $10,188,457.73 | $0.06 |
| 2026-07-26 | $102,510,126.17 | $7,250,816.90 | $0.06 |
| 2026-07-27 | $105,251,628.79 | $7,404,390.57 | $0.06 |
| 2026-07-28 | $103,085,780.25 | $8,502,000.13 | $0.06 |
| 2026-07-29 | $103,342,886.38 | $7,624,209.59 | $0.06 |
| 2026-07-30 | $98,986,714.41 | $6,337,475.94 | $0.06 |
| 2026-07-31 | $101,676,789.90 | $5,690,448.57 | $0.06 |
| 2026-08-01 | $106,146,093.83 | $7,400,159.75 | $0.06 |
| 2026-08-02 | $105,612,808.27 | $5,370,832.51 | $0.06 |
| 2026-08-03 | $105,041,439.52 | $6,290,941.59 | $0.06 |
| 2026-08-04 | $106,680,842.94 | $6,397,071.14 | $0.06 |
| 2026-08-05 | $107,439,683.00 | $6,030,428.27 | $0.06 |
| 2026-08-06 | $106,703,928.87 | $5,724,775.90 | $0.06 |
| 2026-08-07 | $108,091,251.65 | $5,529,190.83 | $0.07 |
| 2026-08-08 | $106,640,164.97 | $4,210,494.90 | $0.06 |
| 2026-08-09 | $108,198,221.41 | $4,499,412.81 | $0.07 |
| 2026-08-10 | $107,092,188.46 | $4,615,218.09 | $0.06 |
| 2026-08-11 | $106,405,451.94 | $4,097,800.55 | $0.06 |
| 2026-08-12 | $104,747,685.38 | $5,067,538.67 | $0.06 |
| 2026-08-13 | $103,777,479.73 | $3,986,810.33 | $0.06 |
| 2026-08-14 | $103,659,893.28 | $3,801,761.30 | $0.06 |
| 2026-08-15 | $102,768,107.67 | $4,730,459.29 | $0.06 |
| 2026-08-16 | $102,261,276.43 | $4,143,644.82 | $0.06 |
| 2026-08-17 | $101,351,137.49 | $3,327,966.49 | $0.06 |
| 2026-08-18 | $101,212,585.94 | $4,131,259.16 | $0.06 |
| 2026-08-19 | $100,415,448.09 | $4,541,357.81 | $0.06 |
| 2026-08-20 | $110,595,799.24 | $5,508,117.16 | $0.07 |
| 2026-08-21 | $115,716,311.47 | $6,031,229.02 | $0.07 |
| 2026-08-22 | $128,567,035.28 | $6,811,761.07 | $0.08 |
| 2026-08-23 | $121,557,896.02 | $9,520,241.82 | $0.07 |
| 2026-08-24 | $125,292,789.76 | $5,438,753.18 | $0.08 |
| 2026-08-25 | $121,443,679.13 | $5,931,086.91 | $0.07 |
| 2026-08-26 | $121,565,226.33 | $7,264,723.02 | $0.07 |
| 2026-08-27 | $131,179,348.60 | $8,488,647.78 | $0.08 |
| 2026-08-28 | $129,042,204.75 | $5,322,111.64 | $0.08 |
| 2026-08-29 | $126,799,950.01 | $5,170,266.48 | $0.08 |
| 2026-08-30 | $127,162,451.19 | $5,245,494.45 | $0.08 |
| 2026-08-31 | $122,649,005.39 | $4,705,455.31 | $0.07 |
| 2026-09-01 | $124,634,581.04 | $5,134,126.70 | $0.07 |
| 2026-09-02 | $124,000,320.59 | $5,540,647.84 | $0.07 |
| 2026-09-03 | $127,740,438.89 | $6,169,581.81 | $0.08 |
| 2026-09-04 | $131,072,345.16 | $5,113,062.01 | $0.08 |
| 2026-09-05 | $128,624,562.30 | $4,583,364.51 | $0.08 |
| 2026-09-06 | $133,489,787.03 | $4,194,018.78 | $0.08 |
| 2026-09-07 | $134,294,281.07 | $3,762,871.65 | $0.08 |
| 2026-09-08 | $134,197,239.01 | $4,335,940.35 | $0.08 |
| 2026-09-09 | $134,671,341.92 | $4,176,720.92 | $0.08 |
| 2026-09-10 | $135,950,082.60 | $5,713,762.61 | $0.08 |
| 2026-09-11 | $129,062,973.70 | $4,415,558.83 | $0.08 |
| 2026-09-12 | $127,884,081.27 | $4,854,728.93 | $0.08 |
| 2026-09-13 | $130,586,596.44 | $2,986,696.25 | $0.08 |
| 2026-09-14 | $135,555,443.32 | $5,045,000.02 | $0.08 |
| 2026-09-15 | $134,646,499.87 | $4,865,729.10 | $0.08 |
| 2026-09-16 | $127,147,935.88 | $5,848,793.00 | $0.08 |
| 2026-09-17 | $126,417,401.29 | $4,533,511.17 | $0.08 |
| 2026-09-18 | $131,584,670.56 | $15,876,856.45 | $0.08 |
| 2026-09-19 | $153,260,468.78 | $18,625,326.19 | $0.09 |
| 2026-09-20 | $150,043,608.72 | $21,467,306.17 | $0.09 |
| 2026-09-21 | $148,308,803.98 | $5,611,451.78 | $0.09 |
| 2026-09-22 | $155,318,609.98 | $6,230,665.64 | $0.09 |
| 2026-09-23 | $163,326,134.89 | $8,668,357.56 | $0.10 |
| 2026-09-24 | $153,223,767.18 | $7,570,848.70 | $0.09 |
| 2026-09-25 | $165,846,091.53 | $8,012,546.40 | $0.10 |
| 2026-09-26 | $170,888,049.78 | $7,434,488.26 | $0.10 |
| 2026-09-27 | $170,077,884.45 | $5,571,373.81 | $0.10 |
| 2026-09-28 | $172,980,865.68 | $7,391,675.54 | $0.10 |
| 2026-09-29 | $159,058,070.81 | $10,071,088.47 | $0.10 |
| 2026-09-30 | $160,994,697.95 | $6,207,879.41 | $0.10 |
| 2026-10-01 | $165,095,597.63 | $8,482,278.76 | $0.10 |
| 2026-10-02 | $160,656,894.53 | $5,515,929.47 | $0.10 |
| 2026-10-03 | $157,591,348.65 | $7,236,456.68 | $0.09 |
| 2026-10-04 | $159,899,827.60 | $4,340,587.18 | $0.10 |
| 2026-10-05 | $161,447,980.38 | $5,010,483.67 | $0.10 |
| 2026-10-06 | $169,962,704.09 | $13,500,271.02 | $0.10 |
| 2026-10-07 | $172,505,233.05 | $9,503,142.47 | $0.10 |
| 2026-10-08 | $164,279,268.23 | $6,985,578.55 | $0.10 |
| 2026-10-09 | $162,737,079.92 | $6,797,428.28 | $0.10 |
| 2026-10-10 | $175,360,354.00 | $10,002,683.95 | $0.10 |
| 2026-10-11 | $172,704,311.01 | $6,965,884.98 | $0.10 |
| 2026-10-12 | $173,615,147.96 | $7,584,734.86 | $0.10 |
| 2026-10-13 | $165,690,146.79 | $5,714,408.47 | $0.10 |
| 2026-10-14 | $166,941,734.87 | $5,768,808.49 | $0.10 |
| 2026-10-15 | $173,354,319.17 | $15,045,049.75 | $0.10 |
| 2026-10-16 | $162,723,992.97 | $11,818,040.05 | $0.10 |
| 2026-10-17 | $175,340,308.62 | $17,857,229.93 | $0.10 |
| 2026-10-18 | $186,940,180.69 | $29,624,882.03 | $0.11 |
| 2026-10-19 | $151,139,514.83 | $17,372,014.35 | $0.09 |
| 2026-10-20 | $148,065,553.96 | $15,668,415.16 | $0.09 |
| 2026-10-21 | $163,695,528.41 | $24,270,321.30 | $0.10 |
| 2026-10-22 | $168,239,444.26 | $11,803,431.20 | $0.10 |
| 2026-10-23 | $154,684,794.63 | $7,267,930.71 | $0.09 |
| 2026-10-24 | $154,055,166.26 | $5,815,340.95 | $0.09 |
| 2026-10-25 | $152,818,455.06 | $6,079,243.72 | $0.09 |
| 2026-10-26 | $146,440,610.52 | $4,551,061.83 | $0.09 |
| 2026-10-27 | $152,050,929.39 | $6,058,962.83 | $0.09 |
| 2026-10-28 | $151,792,839.80 | $4,757,366.61 | $0.09 |
| 2026-10-29 | $152,559,203.39 | $4,532,862.28 | $0.09 |
| 2026-10-30 | $138,203,872.28 | $6,411,246.82 | $0.08 |
| 2026-10-31 | $139,353,636.36 | $6,875,667.87 | $0.08 |
| 2026-11-01 | $137,182,753.49 | $3,473,436.32 | $0.08 |
| 2026-11-02 | $136,494,563.33 | $4,130,260.69 | $0.08 |
| 2026-11-03 | $131,852,583.15 | $4,524,686.76 | $0.08 |
| 2026-11-04 | $135,231,723.35 | $5,641,054.28 | $0.08 |
| 2026-11-05 | $140,523,908.56 | $7,503,546.79 | $0.08 |
| 2026-11-06 | $133,044,606.52 | $7,469,652.05 | $0.08 |
| 2026-11-07 | $134,961,473.53 | $5,461,457.23 | $0.08 |
| 2026-11-08 | $133,215,860.31 | $4,252,477.74 | $0.08 |
| 2026-11-08 | $127,232,284.80 | $5,272,735.08 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
