Vaulta A #221
$0.0775 12.77% (1d)
Market Overview
Vaulta current market price is $0.0775 with a 24 hour trading volume of $7,681.56K. The total available supply of Vaulta is 2.10B A with a maximum supply of 2.10B A. It has secured Rank 221 in the cryptocurrency market with a marketcap of $128.80M. The A price is 1.42% up in the last one hour.
The high price of the Vaulta is $0.0770 and low price is $0.0687 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vaulta Rank
221
Vaulta Price
$0.0775
Market Cap
$128.80M 12.81%
Fully Diluted Valuation
$162.75M
Trading Volume(24h)
$7,681.56K
Circulating Supply
1.66B A
Total Supply
2.10B A
Max Supply
2.10B A
High(24h)
$0.0770
Low(24h)
$0.0687
All-time High
$0.779 90.05%
28 May 2025
All-time Low
$0.0576 34.41%
06 Jun 2026
Cryptocurrency Vaulta Calculator
Want to convert more cryptocurrencies?
Vaulta Historical Data Chart
1h
1.42%
24h
12.77%
7d
26.21%
14d
20.24%
30d
16.9%
60d
18.27%
200d
37.9%
1y
84.22%
Vaulta Historical Data
Historical data of Vaulta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $809,739,686.24 | $34,583,938.49 | $0.51 |
| 2025-08-06 | $796,496,519.91 | $52,916,821.03 | $0.50 |
| 2025-08-07 | $802,591,018.89 | $39,121,148.73 | $0.51 |
| 2025-08-08 | $839,607,847.64 | $49,431,379.26 | $0.53 |
| 2025-08-09 | $838,033,221.44 | $47,353,287.04 | $0.53 |
| 2025-08-10 | $856,987,043.45 | $41,171,025.87 | $0.54 |
| 2025-08-11 | $848,325,974.34 | $45,653,993.16 | $0.54 |
| 2025-08-12 | $831,688,292.50 | $85,286,232.15 | $0.53 |
| 2025-08-13 | $870,592,194.02 | $74,313,508.68 | $0.55 |
| 2025-08-14 | $903,948,950.44 | $110,328,406.75 | $0.57 |
| 2025-08-15 | $816,961,771.29 | $105,920,464.68 | $0.52 |
| 2025-08-16 | $800,756,051.87 | $56,835,200.48 | $0.51 |
| 2025-08-17 | $809,560,200.30 | $27,831,646.34 | $0.51 |
| 2025-08-18 | $812,022,793.05 | $30,713,218.76 | $0.51 |
| 2025-08-19 | $788,498,078.74 | $52,357,724.28 | $0.50 |
| 2025-08-20 | $767,084,149.03 | $50,057,202.43 | $0.48 |
| 2025-08-21 | $794,158,698.84 | $44,488,991.86 | $0.50 |
| 2025-08-22 | $775,137,519.68 | $38,074,586.08 | $0.49 |
| 2025-08-23 | $822,768,796.81 | $59,474,999.44 | $0.52 |
| 2025-08-24 | $815,706,522.52 | $38,491,076.45 | $0.51 |
| 2025-08-25 | $807,055,014.66 | $53,300,901.06 | $0.51 |
| 2025-08-26 | $763,411,130.69 | $69,693,028.66 | $0.48 |
| 2025-08-27 | $782,106,787.89 | $42,892,260.29 | $0.49 |
| 2025-08-28 | $791,069,866.88 | $48,555,830.74 | $0.50 |
| 2025-08-29 | $810,264,366.54 | $37,721,931.69 | $0.51 |
| 2025-08-30 | $778,336,847.08 | $42,852,293.09 | $0.49 |
| 2025-08-31 | $784,819,087.35 | $24,507,814.11 | $0.49 |
| 2025-09-01 | $772,227,789.31 | $29,360,435.34 | $0.49 |
| 2025-09-02 | $761,198,572.14 | $55,138,026.85 | $0.48 |
| 2025-09-03 | $772,528,582.99 | $43,073,623.14 | $0.49 |
| 2025-09-04 | $771,728,147.04 | $36,898,554.04 | $0.49 |
| 2025-09-05 | $719,817,322.02 | $60,036,545.95 | $0.45 |
| 2025-09-06 | $745,542,061.61 | $75,171,763.91 | $0.47 |
| 2025-09-07 | $737,552,560.54 | $24,099,005.14 | $0.46 |
| 2025-09-08 | $745,543,238.29 | $22,166,761.32 | $0.47 |
| 2025-09-09 | $751,250,107.36 | $37,224,353.34 | $0.47 |
| 2025-09-10 | $739,459,441.03 | $51,813,707.16 | $0.47 |
| 2025-09-11 | $744,571,042.30 | $44,822,267.69 | $0.47 |
| 2025-09-12 | $748,372,003.33 | $43,755,301.01 | $0.47 |
| 2025-09-13 | $779,483,407.06 | $76,125,761.71 | $0.49 |
| 2025-09-14 | $786,301,942.22 | $42,612,851.71 | $0.49 |
| 2025-09-15 | $769,218,655.54 | $66,109,891.31 | $0.48 |
| 2025-09-16 | $751,004,501.36 | $51,312,977.89 | $0.47 |
| 2025-09-17 | $757,166,621.59 | $35,723,997.24 | $0.48 |
| 2025-09-18 | $766,876,344.39 | $50,708,010.50 | $0.48 |
| 2025-09-19 | $773,033,570.68 | $48,231,943.88 | $0.49 |
| 2025-09-20 | $747,062,837.67 | $44,429,666.19 | $0.47 |
| 2025-09-21 | $748,764,217.65 | $23,070,533.02 | $0.47 |
| 2025-09-22 | $738,162,242.34 | $28,995,744.33 | $0.46 |
| 2025-09-23 | $679,208,023.32 | $74,796,953.97 | $0.43 |
| 2025-09-24 | $671,409,083.04 | $35,115,163.26 | $0.42 |
| 2025-09-25 | $670,581,238.16 | $39,245,579.36 | $0.42 |
| 2025-09-26 | $634,057,107.95 | $66,117,246.04 | $0.40 |
| 2025-09-27 | $652,528,583.29 | $45,422,726.71 | $0.41 |
| 2025-09-28 | $644,013,687.80 | $23,838,774.93 | $0.40 |
| 2025-09-29 | $658,300,238.35 | $28,481,573.97 | $0.41 |
| 2025-09-30 | $642,549,830.50 | $41,958,889.38 | $0.40 |
| 2025-10-01 | $627,481,328.08 | $46,871,856.37 | $0.39 |
| 2025-10-02 | $652,994,555.59 | $53,819,786.11 | $0.41 |
| 2025-10-03 | $665,181,915.93 | $55,828,787.40 | $0.42 |
| 2025-10-04 | $661,723,759.80 | $59,120,355.20 | $0.41 |
| 2025-10-05 | $643,272,199.53 | $43,801,079.96 | $0.40 |
| 2025-10-06 | $641,901,071.29 | $49,647,754.68 | $0.40 |
| 2025-10-07 | $652,733,312.67 | $53,154,867.58 | $0.41 |
| 2025-10-08 | $636,161,579.82 | $61,901,175.14 | $0.40 |
| 2025-10-09 | $639,612,080.01 | $42,684,955.91 | $0.40 |
| 2025-10-10 | $617,352,083.08 | $57,039,667.78 | $0.39 |
| 2025-10-11 | $422,646,165.62 | $159,241,730.53 | $0.27 |
| 2025-10-12 | $437,650,198.36 | $93,269,666.51 | $0.27 |
| 2025-10-13 | $488,449,618.29 | $55,894,895.19 | $0.31 |
| 2025-10-14 | $524,131,695.38 | $62,516,858.04 | $0.33 |
| 2025-10-15 | $504,386,042.24 | $68,350,477.90 | $0.32 |
| 2025-10-16 | $476,622,702.40 | $40,185,360.58 | $0.30 |
| 2025-10-17 | $460,469,297.21 | $47,092,055.89 | $0.29 |
| 2025-10-18 | $451,248,134.77 | $50,594,185.32 | $0.28 |
| 2025-10-19 | $457,254,355.39 | $18,922,102.15 | $0.29 |
| 2025-10-20 | $461,160,678.70 | $29,295,466.34 | $0.29 |
| 2025-10-21 | $466,690,992.44 | $34,698,900.28 | $0.29 |
| 2025-10-22 | $452,188,323.55 | $43,778,964.09 | $0.28 |
| 2025-10-23 | $443,644,962.58 | $44,811,764.01 | $0.28 |
| 2025-10-24 | $459,064,548.90 | $34,308,023.37 | $0.29 |
| 2025-10-25 | $470,689,794.23 | $27,575,130.95 | $0.29 |
| 2025-10-26 | $469,523,590.76 | $16,753,524.96 | $0.29 |
| 2025-10-27 | $478,286,839.58 | $23,653,300.18 | $0.30 |
| 2025-10-28 | $474,442,775.17 | $38,894,232.29 | $0.30 |
| 2025-10-29 | $456,745,900.41 | $28,515,563.35 | $0.29 |
| 2025-10-30 | $449,818,702.64 | $36,720,934.27 | $0.28 |
| 2025-10-31 | $424,058,259.70 | $47,573,217.00 | $0.27 |
| 2025-11-01 | $427,317,639.91 | $34,942,619.15 | $0.27 |
| 2025-11-02 | $435,227,293.35 | $19,811,016.80 | $0.27 |
| 2025-11-03 | $436,090,581.48 | $26,825,802.11 | $0.27 |
| 2025-11-04 | $402,072,442.14 | $52,876,785.67 | $0.25 |
| 2025-11-05 | $392,528,634.95 | $74,618,722.91 | $0.24 |
| 2025-11-06 | $407,130,629.86 | $42,155,104.03 | $0.25 |
| 2025-11-07 | $419,123,500.28 | $46,904,686.50 | $0.26 |
| 2025-11-08 | $501,490,268.48 | $113,458,721.12 | $0.31 |
| 2025-11-09 | $472,004,624.47 | $54,710,024.86 | $0.29 |
| 2025-11-10 | $465,230,254.12 | $37,828,304.77 | $0.29 |
| 2025-11-11 | $475,317,293.96 | $40,620,715.14 | $0.30 |
| 2025-11-12 | $437,511,061.03 | $48,573,618.64 | $0.27 |
| 2025-11-13 | $428,349,330.07 | $43,670,285.61 | $0.27 |
| 2025-11-14 | $404,218,457.24 | $55,671,548.99 | $0.25 |
| 2025-11-15 | $391,447,321.28 | $51,716,103.38 | $0.24 |
| 2025-11-16 | $396,033,897.79 | $24,630,580.84 | $0.25 |
| 2025-11-17 | $386,844,330.34 | $34,896,168.73 | $0.24 |
| 2025-11-18 | $376,705,081.27 | $38,234,769.03 | $0.24 |
| 2025-11-19 | $378,380,189.52 | $58,260,796.68 | $0.24 |
| 2025-11-20 | $367,493,642.49 | $38,375,101.14 | $0.23 |
| 2025-11-21 | $349,006,431.30 | $36,417,580.70 | $0.22 |
| 2025-11-22 | $339,959,742.75 | $59,773,665.74 | $0.21 |
| 2025-11-23 | $332,248,743.38 | $26,000,808.35 | $0.21 |
| 2025-11-24 | $334,298,267.69 | $23,161,724.82 | $0.21 |
| 2025-11-25 | $339,409,622.28 | $29,620,501.80 | $0.21 |
| 2025-11-26 | $328,989,190.86 | $32,724,536.00 | $0.20 |
| 2025-11-27 | $330,153,412.78 | $25,864,295.73 | $0.21 |
| 2025-11-28 | $330,031,145.35 | $20,552,491.31 | $0.21 |
| 2025-11-29 | $325,121,696.07 | $24,402,720.63 | $0.20 |
| 2025-11-30 | $323,397,122.89 | $16,018,505.05 | $0.20 |
| 2025-12-01 | $313,859,751.67 | $21,872,225.73 | $0.20 |
| 2025-12-02 | $298,777,984.46 | $43,475,774.83 | $0.19 |
| 2025-12-03 | $305,956,547.98 | $31,603,290.43 | $0.19 |
| 2025-12-04 | $313,390,627.09 | $27,566,869.33 | $0.19 |
| 2025-12-05 | $303,773,185.43 | $28,265,864.87 | $0.19 |
| 2025-12-06 | $287,207,119.54 | $34,497,431.02 | $0.18 |
| 2025-12-07 | $292,014,756.27 | $21,780,845.50 | $0.18 |
| 2025-12-08 | $284,540,159.20 | $22,041,183.15 | $0.18 |
| 2025-12-09 | $288,962,484.47 | $20,915,695.40 | $0.18 |
| 2025-12-10 | $302,755,858.43 | $25,612,466.65 | $0.19 |
| 2025-12-11 | $295,211,543.74 | $24,910,751.72 | $0.18 |
| 2025-12-12 | $292,541,716.16 | $23,519,262.82 | $0.18 |
| 2025-12-13 | $283,958,219.18 | $20,809,693.46 | $0.18 |
| 2025-12-14 | $283,370,285.72 | $15,524,117.86 | $0.18 |
| 2025-12-15 | $271,607,616.47 | $17,944,807.20 | $0.17 |
| 2025-12-16 | $261,472,678.43 | $25,665,485.84 | $0.16 |
| 2025-12-17 | $262,103,914.10 | $23,855,316.85 | $0.16 |
| 2025-12-18 | $246,072,017.38 | $24,410,002.43 | $0.15 |
| 2025-12-19 | $237,302,590.23 | $26,202,593.12 | $0.15 |
| 2025-12-20 | $258,349,409.53 | $26,217,933.85 | $0.16 |
| 2025-12-21 | $274,135,475.61 | $19,897,819.64 | $0.17 |
| 2025-12-22 | $262,092,125.12 | $17,629,817.86 | $0.16 |
| 2025-12-23 | $266,161,597.09 | $17,927,482.98 | $0.17 |
| 2025-12-24 | $265,955,671.87 | $17,718,139.83 | $0.17 |
| 2025-12-25 | $260,050,910.47 | $12,703,866.60 | $0.16 |
| 2025-12-26 | $246,886,086.81 | $13,763,295.50 | $0.15 |
| 2025-12-27 | $242,932,474.88 | $19,450,540.00 | $0.15 |
| 2025-12-28 | $256,196,339.72 | $20,510,687.59 | $0.16 |
| 2025-12-29 | $254,082,619.15 | $14,550,832.90 | $0.16 |
| 2025-12-30 | $249,768,171.35 | $19,755,241.64 | $0.15 |
| 2025-12-31 | $262,776,323.76 | $28,149,871.70 | $0.16 |
| 2026-01-01 | $260,260,722.09 | $32,993,906.33 | $0.16 |
| 2026-01-02 | $264,938,443.09 | $21,198,851.30 | $0.16 |
| 2026-01-03 | $277,569,752.23 | $26,062,782.62 | $0.17 |
| 2026-01-04 | $279,781,198.11 | $21,441,327.47 | $0.17 |
| 2026-01-05 | $288,164,884.04 | $22,244,822.92 | $0.18 |
| 2026-01-06 | $306,158,817.92 | $32,159,677.31 | $0.19 |
| 2026-01-07 | $302,103,816.74 | $30,802,779.46 | $0.19 |
| 2026-01-08 | $293,444,963.02 | $21,438,063.29 | $0.18 |
| 2026-01-09 | $280,507,498.82 | $28,912,586.76 | $0.17 |
| 2026-01-10 | $334,414,850.78 | $21,932,322.29 | $0.21 |
| 2026-01-11 | $353,400,645.98 | $16,747,642.97 | $0.22 |
| 2026-01-12 | $338,097,798.55 | $18,402,155.58 | $0.21 |
| 2026-01-13 | $315,586,785.58 | $26,283,692.90 | $0.20 |
| 2026-01-14 | $324,439,210.23 | $37,045,621.74 | $0.20 |
| 2026-01-15 | $324,340,026.80 | $33,689,076.83 | $0.20 |
| 2026-01-16 | $315,758,759.88 | $30,694,354.08 | $0.20 |
| 2026-01-17 | $231,659,834.70 | $146,375,056.51 | $0.14 |
| 2026-01-18 | $204,222,254.78 | $95,736,298.43 | $0.13 |
| 2026-01-19 | $229,228,854.74 | $37,776,918.13 | $0.14 |
| 2026-01-20 | $218,756,379.22 | $40,437,024.84 | $0.14 |
| 2026-01-21 | $217,101,798.35 | $34,216,464.92 | $0.13 |
| 2026-01-22 | $224,418,394.45 | $30,742,178.52 | $0.14 |
| 2026-01-23 | $234,984,017.39 | $23,946,861.94 | $0.15 |
| 2026-01-24 | $216,248,480.61 | $42,542,787.74 | $0.13 |
| 2026-01-25 | $238,201,309.52 | $27,097,714.07 | $0.15 |
| 2026-01-26 | $220,043,147.80 | $35,066,161.79 | $0.14 |
| 2026-01-27 | $231,821,045.12 | $27,258,558.68 | $0.14 |
| 2026-01-28 | $235,055,299.25 | $24,856,794.96 | $0.15 |
| 2026-01-29 | $243,034,041.24 | $21,568,544.03 | $0.15 |
| 2026-01-30 | $197,644,058.29 | $45,304,360.46 | $0.12 |
| 2026-01-31 | $210,568,913.42 | $30,443,161.36 | $0.13 |
| 2026-02-01 | $193,232,074.60 | $37,461,369.64 | $0.12 |
| 2026-02-02 | $206,287,683.34 | $25,905,783.51 | $0.13 |
| 2026-02-03 | $206,376,829.83 | $28,641,332.89 | $0.13 |
| 2026-02-04 | $196,057,549.91 | $31,837,881.73 | $0.12 |
| 2026-02-05 | $200,970,908.48 | $30,336,078.08 | $0.12 |
| 2026-02-06 | $169,036,534.00 | $36,997,950.98 | $0.10 |
| 2026-02-07 | $180,789,438.40 | $37,458,041.81 | $0.11 |
| 2026-02-08 | $204,065,430.71 | $22,906,116.52 | $0.13 |
| 2026-02-09 | $222,909,308.66 | $17,115,194.17 | $0.14 |
| 2026-02-10 | $136,020,839.37 | $16,579,179.63 | $0.08 |
| 2026-02-11 | $133,325,464.23 | $14,627,123.95 | $0.08 |
| 2026-02-12 | $209,523,500.43 | $20,808,454.78 | $0.13 |
| 2026-02-13 | $205,526,211.25 | $22,852,301.17 | $0.13 |
| 2026-02-14 | $217,277,019.93 | $19,353,448.96 | $0.13 |
| 2026-02-15 | $227,603,553.47 | $17,808,809.38 | $0.14 |
| 2026-02-16 | $216,678,969.10 | $18,913,937.73 | $0.13 |
| 2026-02-17 | $228,548,464.01 | $16,538,410.51 | $0.14 |
| 2026-02-18 | $228,162,710.45 | $16,300,312.89 | $0.14 |
| 2026-02-19 | $219,801,036.41 | $17,145,356.36 | $0.14 |
| 2026-02-20 | $217,817,874.27 | $17,282,543.41 | $0.13 |
| 2026-02-21 | $205,492,162.84 | $20,509,608.23 | $0.13 |
| 2026-02-22 | $220,502,225.71 | $17,206,109.18 | $0.14 |
| 2026-02-23 | $224,581,262.32 | $15,048,626.40 | $0.14 |
| 2026-02-24 | $207,657,050.24 | $18,765,436.94 | $0.13 |
| 2026-02-25 | $216,019,467.23 | $16,772,373.28 | $0.13 |
| 2026-02-26 | $219,368,816.39 | $18,491,799.08 | $0.13 |
| 2026-02-27 | $220,311,233.75 | $16,687,476.77 | $0.14 |
| 2026-02-28 | $209,335,864.55 | $18,865,366.71 | $0.13 |
| 2026-03-01 | $211,237,480.45 | $18,806,775.66 | $0.13 |
| 2026-03-02 | $224,389,675.05 | $15,423,457.13 | $0.14 |
| 2026-03-03 | $198,256,693.98 | $21,463,392.68 | $0.12 |
| 2026-03-04 | $181,266,203.25 | $26,630,502.15 | $0.11 |
| 2026-03-05 | $184,381,534.72 | $28,439,513.51 | $0.11 |
| 2026-03-06 | $185,920,726.23 | $26,157,617.25 | $0.11 |
| 2026-03-07 | $188,194,932.40 | $25,097,925.77 | $0.12 |
| 2026-03-08 | $210,014,509.82 | $17,565,324.83 | $0.13 |
| 2026-03-09 | $215,814,699.09 | $16,403,817.54 | $0.13 |
| 2026-03-10 | $200,627,094.82 | $19,769,277.44 | $0.12 |
| 2026-03-11 | $208,197,463.19 | $17,674,387.60 | $0.13 |
| 2026-03-12 | $124,795,008.05 | $12,685,635.98 | $0.08 |
| 2026-03-13 | $228,647,431.10 | $14,590,940.84 | $0.14 |
| 2026-03-14 | $202,950,468.91 | $20,018,677.65 | $0.12 |
| 2026-03-15 | $248,416,875.41 | $12,494,237.92 | $0.15 |
| 2026-03-16 | $193,802,720.41 | $25,716,208.42 | $0.12 |
| 2026-03-17 | $229,664,036.54 | $16,174,248.67 | $0.14 |
| 2026-03-18 | $253,321,270.08 | $13,454,268.03 | $0.16 |
| 2026-03-19 | $215,864,115.39 | $17,442,503.15 | $0.13 |
| 2026-03-20 | $226,248,795.04 | $15,987,061.51 | $0.14 |
| 2026-03-21 | $131,807,274.59 | $11,765,711.05 | $0.08 |
| 2026-03-22 | $244,406,402.92 | $12,601,052.75 | $0.15 |
| 2026-03-23 | $232,259,574.33 | $13,956,068.11 | $0.14 |
| 2026-03-24 | $242,387,358.78 | $13,903,576.69 | $0.15 |
| 2026-03-25 | $208,097,709.26 | $19,438,388.18 | $0.13 |
| 2026-03-26 | $239,153,670.18 | $13,905,938.38 | $0.15 |
| 2026-03-27 | $231,740,097.98 | $14,054,805.69 | $0.14 |
| 2026-03-28 | $120,337,461.38 | $11,768,061.46 | $0.07 |
| 2026-03-29 | $120,982,115.19 | $11,194,427.57 | $0.07 |
| 2026-03-30 | $118,286,653.40 | $12,111,902.58 | $0.07 |
| 2026-03-31 | $121,943,159.50 | $12,953,301.20 | $0.07 |
| 2026-04-01 | $123,177,471.44 | $12,868,267.95 | $0.08 |
| 2026-04-02 | $129,700,399.83 | $16,102,178.11 | $0.08 |
| 2026-04-03 | $125,399,497.00 | $12,234,231.76 | $0.08 |
| 2026-04-04 | $130,168,354.20 | $20,291,413.78 | $0.08 |
| 2026-04-05 | $129,338,053.45 | $10,483,446.62 | $0.08 |
| 2026-04-06 | $128,750,281.34 | $10,605,335.97 | $0.08 |
| 2026-04-07 | $128,864,045.14 | $12,169,068.43 | $0.08 |
| 2026-04-08 | $132,361,627.78 | $14,088,232.02 | $0.08 |
| 2026-04-09 | $129,466,756.83 | $11,041,840.52 | $0.08 |
| 2026-04-10 | $129,914,973.16 | $11,824,408.07 | $0.08 |
| 2026-04-11 | $132,566,217.86 | $32,109,356.55 | $0.08 |
| 2026-04-12 | $131,235,694.54 | $14,129,435.24 | $0.08 |
| 2026-04-13 | $125,684,926.13 | $12,622,763.94 | $0.08 |
| 2026-04-14 | $130,900,648.98 | $13,473,266.36 | $0.08 |
| 2026-04-15 | $128,292,223.23 | $12,552,198.83 | $0.08 |
| 2026-04-16 | $132,702,790.60 | $13,499,135.94 | $0.08 |
| 2026-04-17 | $138,187,331.41 | $17,909,932.53 | $0.08 |
| 2026-04-18 | $138,528,130.29 | $14,562,934.94 | $0.08 |
| 2026-04-19 | $133,270,695.84 | $12,763,229.74 | $0.08 |
| 2026-04-20 | $129,258,997.38 | $12,328,594.49 | $0.08 |
| 2026-04-21 | $133,336,615.70 | $11,456,051.57 | $0.08 |
| 2026-04-22 | $135,684,093.67 | $9,516,073.50 | $0.08 |
| 2026-04-23 | $142,769,827.91 | $18,840,029.35 | $0.09 |
| 2026-04-24 | $142,927,134.59 | $17,332,407.15 | $0.09 |
| 2026-04-25 | $149,711,891.09 | $24,208,252.96 | $0.09 |
| 2026-04-26 | $143,869,559.57 | $12,497,155.53 | $0.09 |
| 2026-04-27 | $150,023,238.50 | $14,911,017.94 | $0.09 |
| 2026-04-28 | $145,751,967.41 | $14,743,626.21 | $0.09 |
| 2026-04-29 | $150,845,167.97 | $16,529,035.44 | $0.09 |
| 2026-04-30 | $154,447,548.97 | $30,439,008.94 | $0.09 |
| 2026-05-01 | $145,453,287.60 | $15,762,673.08 | $0.09 |
| 2026-05-02 | $146,637,661.77 | $13,638,131.59 | $0.09 |
| 2026-05-03 | $148,633,221.86 | $15,776,515.79 | $0.09 |
| 2026-05-04 | $143,981,785.08 | $13,403,832.06 | $0.09 |
| 2026-05-05 | $143,574,554.57 | $16,153,459.97 | $0.09 |
| 2026-05-06 | $143,594,641.63 | $14,874,209.81 | $0.09 |
| 2026-05-07 | $149,880,269.86 | $19,150,253.40 | $0.09 |
| 2026-05-08 | $149,794,290.84 | $19,150,761.69 | $0.09 |
| 2026-05-09 | $158,583,489.85 | $21,883,196.79 | $0.10 |
| 2026-05-10 | $155,564,682.28 | $12,666,694.89 | $0.09 |
| 2026-05-11 | $162,083,988.46 | $18,436,397.99 | $0.10 |
| 2026-05-12 | $159,482,830.19 | $13,463,892.41 | $0.10 |
| 2026-05-13 | $154,206,152.97 | $14,015,705.76 | $0.09 |
| 2026-05-14 | $148,687,343.34 | $15,118,067.46 | $0.09 |
| 2026-05-15 | $150,886,856.32 | $14,020,669.78 | $0.09 |
| 2026-05-16 | $142,499,958.90 | $16,734,622.77 | $0.09 |
| 2026-05-17 | $137,944,638.02 | $10,355,457.21 | $0.08 |
| 2026-05-18 | $131,744,840.59 | $13,353,085.00 | $0.08 |
| 2026-05-19 | $133,796,197.25 | $12,501,779.12 | $0.08 |
| 2026-05-20 | $130,972,299.01 | $10,018,007.00 | $0.08 |
| 2026-05-21 | $133,079,501.22 | $11,785,420.56 | $0.08 |
| 2026-05-22 | $134,785,632.40 | $10,114,553.90 | $0.08 |
| 2026-05-23 | $128,062,916.20 | $12,232,098.41 | $0.08 |
| 2026-05-24 | $132,239,447.79 | $12,414,029.15 | $0.08 |
| 2026-05-25 | $127,566,919.05 | $11,249,165.04 | $0.08 |
| 2026-05-26 | $130,183,266.09 | $11,169,693.71 | $0.08 |
| 2026-05-27 | $128,162,428.13 | $13,200,846.01 | $0.08 |
| 2026-05-28 | $123,701,601.98 | $10,782,068.20 | $0.08 |
| 2026-05-29 | $122,020,406.23 | $11,913,337.58 | $0.07 |
| 2026-05-30 | $125,436,026.12 | $9,640,780.43 | $0.08 |
| 2026-05-31 | $126,735,564.44 | $7,910,536.25 | $0.08 |
| 2026-06-01 | $127,003,750.59 | $8,051,281.20 | $0.08 |
| 2026-06-02 | $126,729,797.77 | $12,236,838.02 | $0.08 |
| 2026-06-03 | $116,765,687.56 | $13,021,426.60 | $0.07 |
| 2026-06-04 | $117,708,188.50 | $12,357,798.71 | $0.07 |
| 2026-06-05 | $111,112,814.92 | $15,354,345.33 | $0.07 |
| 2026-06-06 | $101,643,879.35 | $15,836,923.85 | $0.06 |
| 2026-06-07 | $101,318,475.90 | $9,459,594.27 | $0.06 |
| 2026-06-08 | $104,830,045.29 | $9,293,716.49 | $0.06 |
| 2026-06-09 | $105,608,864.04 | $10,676,281.08 | $0.06 |
| 2026-06-10 | $105,261,626.25 | $8,866,167.84 | $0.06 |
| 2026-06-11 | $104,322,483.90 | $12,680,236.43 | $0.06 |
| 2026-06-12 | $120,009,998.87 | $27,021,911.28 | $0.07 |
| 2026-06-13 | $116,576,026.22 | $11,863,957.28 | $0.07 |
| 2026-06-14 | $119,183,001.01 | $14,959,117.09 | $0.07 |
| 2026-06-15 | $121,948,383.60 | $10,161,843.17 | $0.07 |
| 2026-06-16 | $121,509,862.20 | $12,816,642.74 | $0.07 |
| 2026-06-17 | $120,056,119.58 | $8,417,482.50 | $0.07 |
| 2026-06-18 | $121,257,420.98 | $14,160,417.01 | $0.07 |
| 2026-06-19 | $113,701,274.33 | $13,731,487.65 | $0.07 |
| 2026-06-20 | $109,429,145.83 | $8,875,934.68 | $0.07 |
| 2026-06-21 | $109,121,639.35 | $8,423,147.71 | $0.07 |
| 2026-06-22 | $105,938,108.54 | $7,486,593.23 | $0.06 |
| 2026-06-23 | $106,388,881.61 | $8,012,085.22 | $0.06 |
| 2026-06-24 | $107,584,441.23 | $7,542,970.67 | $0.07 |
| 2026-06-25 | $102,427,017.35 | $8,853,988.96 | $0.06 |
| 2026-06-26 | $99,108,200.91 | $8,514,701.73 | $0.06 |
| 2026-06-27 | $102,304,088.18 | $13,458,192.93 | $0.06 |
| 2026-06-28 | $100,268,128.61 | $7,768,822.52 | $0.06 |
| 2026-06-29 | $99,041,297.11 | $8,313,418.52 | $0.06 |
| 2026-06-30 | $104,382,026.14 | $13,057,345.10 | $0.06 |
| 2026-07-01 | $104,632,389.68 | $12,166,255.78 | $0.06 |
| 2026-07-02 | $105,611,877.68 | $11,335,774.68 | $0.06 |
| 2026-07-03 | $105,621,795.83 | $9,811,883.72 | $0.06 |
| 2026-07-04 | $111,362,382.74 | $6,833,199.65 | $0.07 |
| 2026-07-05 | $121,746,687.37 | $10,151,816.51 | $0.07 |
| 2026-07-06 | $119,554,987.79 | $14,028,531.68 | $0.07 |
| 2026-07-07 | $122,246,014.85 | $8,899,616.39 | $0.07 |
| 2026-07-08 | $121,755,299.32 | $10,919,282.13 | $0.07 |
| 2026-07-09 | $122,836,783.37 | $10,537,926.14 | $0.07 |
| 2026-07-10 | $131,141,546.13 | $11,337,078.40 | $0.08 |
| 2026-07-11 | $130,063,752.20 | $8,165,006.16 | $0.08 |
| 2026-07-12 | $122,495,687.45 | $6,416,201.25 | $0.07 |
| 2026-07-13 | $118,093,742.18 | $6,690,582.32 | $0.07 |
| 2026-07-14 | $122,472,425.54 | $7,782,319.34 | $0.07 |
| 2026-07-15 | $122,750,028.92 | $6,254,259.46 | $0.07 |
| 2026-07-16 | $124,959,315.52 | $7,693,692.16 | $0.08 |
| 2026-07-17 | $120,032,608.72 | $7,010,048.54 | $0.07 |
| 2026-07-18 | $115,903,226.35 | $7,197,610.30 | $0.07 |
| 2026-07-19 | $115,055,554.85 | $6,429,992.76 | $0.07 |
| 2026-07-20 | $112,452,165.96 | $9,679,153.91 | $0.07 |
| 2026-07-21 | $110,124,420.40 | $6,639,765.00 | $0.07 |
| 2026-07-22 | $111,296,482.31 | $5,301,046.86 | $0.07 |
| 2026-07-23 | $109,397,241.53 | $5,654,247.51 | $0.07 |
| 2026-07-24 | $107,504,444.17 | $6,002,733.89 | $0.06 |
| 2026-07-25 | $103,591,382.82 | $10,197,256.16 | $0.06 |
| 2026-07-26 | $102,504,613.92 | $6,449,175.98 | $0.06 |
| 2026-07-27 | $105,399,470.75 | $7,395,432.30 | $0.06 |
| 2026-07-28 | $103,028,023.70 | $8,500,947.51 | $0.06 |
| 2026-07-29 | $103,382,430.80 | $7,608,399.58 | $0.06 |
| 2026-07-30 | $98,909,215.90 | $6,806,027.36 | $0.06 |
| 2026-07-31 | $101,847,384.89 | $5,468,479.56 | $0.06 |
| 2026-08-01 | $106,138,207.52 | $7,390,322.39 | $0.06 |
| 2026-08-02 | $105,958,606.37 | $5,671,878.97 | $0.06 |
| 2026-08-03 | $105,143,393.37 | $5,708,461.31 | $0.06 |
| 2026-08-04 | $106,680,842.94 | $6,397,071.14 | $0.06 |
| 2026-08-04 | $108,284,054.65 | $6,683,843.61 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
