💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Reserve Rights Token Live Price, MarketCap & Info
  • Cryptos 21667
  • Exchanges 1501
  • Market Cap $2.87T 3.62%
  • 24h Vol $153.88B
  • Dominance BTC 58.5% ETH 11.4%

Reserve Rights Live Price Update & Market Capitalization

Reserve Rights RSR #285

$0.001637 7.16% (1d)

Market Overview

Reserve Rights current market price is $0.001637 with a 24 hour trading volume of $6,302.51K. The total available supply of Reserve Rights is 100.00B RSR with a maximum supply of 100.00B RSR. It has secured Rank 285 in the cryptocurrency market with a marketcap of $102.46M. The RSR price is 0.03% down in the last one hour.


The high price of the Reserve Rights is $0.001790 and low price is $0.001622 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Reserve Rights Rank

285

Reserve Rights Price

$0.001637

Market Cap

$102.46M 7.13%

Fully Diluted Valuation

$163.79M

Trading Volume(24h)

$6,302.51K

Circulating Supply

62.55B RSR

Total Supply

100.00B RSR

Max Supply

100.00B RSR

High(24h)

$0.001790

Low(24h)

$0.001622

All-time High

$0.117 98.61%
16 Apr 2021

All-time Low

$0.001046 56.52%
01 Jul 2026

Cryptocurrency Reserve Rights Calculator

Want to convert more cryptocurrencies?

Reserve Rights Historical Data Chart

1h

0.03%

24h

7.16%

7d

0.56%

14d

10.38%

30d

16.64%

60d

31.71%

200d

43.34%

1y

70.77%

Reserve Rights Historical Data

Historical data of Reserve Rights past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-13$449,618,221.10$18,901,547.44$0.01
2025-07-14$464,204,372.44$21,228,183.11$0.01
2025-07-15$466,447,769.98$28,067,676.51$0.01
2025-07-16$488,861,442.33$35,033,354.28$0.01
2025-07-17$512,002,593.94$32,640,530.85$0.01
2025-07-18$564,611,348.24$105,126,212.79$0.01
2025-07-19$534,754,701.09$65,964,384.66$0.01
2025-07-20$579,610,053.15$57,959,901.80$0.01
2025-07-21$561,810,622.44$52,427,083.15$0.01
2025-07-22$558,539,436.06$42,106,767.05$0.01
2025-07-23$578,917,439.47$44,220,222.36$0.01
2025-07-24$512,665,671.19$47,076,175.21$0.01
2025-07-25$505,939,902.95$33,591,389.72$0.01
2025-07-26$507,612,591.80$31,550,068.86$0.01
2025-07-27$512,077,261.53$24,118,118.55$0.01
2025-07-28$530,636,947.43$21,942,816.78$0.01
2025-07-29$490,579,303.43$29,118,469.50$0.01
2025-07-30$497,498,847.16$29,924,074.87$0.01
2025-07-31$482,323,839.57$35,061,557.72$0.01
2025-08-01$450,304,623.45$25,817,378.83$0.01
2025-08-02$438,600,833.05$39,316,385.68$0.01
2025-08-03$422,789,286.83$21,922,926.46$0.01
2025-08-04$446,223,716.34$17,214,559.06$0.01
2025-08-05$457,963,290.45$19,937,356.16$0.01
2025-08-06$432,071,617.96$23,336,954.78$0.01
2025-08-07$448,974,083.11$19,993,878.98$0.01
2025-08-08$481,553,848.33$29,162,078.62$0.01
2025-08-09$495,596,742.26$30,157,574.83$0.01
2025-08-10$525,541,818.60$27,031,162.14$0.01
2025-08-11$547,217,701.04$57,401,427.54$0.01
2025-08-12$534,691,210.67$57,469,074.16$0.01
2025-08-13$572,780,604.58$54,068,609.13$0.01
2025-08-14$575,565,760.67$38,875,185.73$0.01
2025-08-15$541,635,361.04$57,418,294.63$0.01
2025-08-16$535,035,984.44$36,079,947.42$0.01
2025-08-17$542,266,287.68$18,946,917.38$0.01
2025-08-18$536,458,544.83$21,407,572.15$0.01
2025-08-19$512,730,914.25$30,589,402.88$0.01
2025-08-20$474,854,594.34$29,275,718.88$0.01
2025-08-21$504,103,205.02$24,521,414.69$0.01
2025-08-22$470,147,992.61$21,830,538.65$0.01
2025-08-23$527,350,590.35$40,257,130.45$0.01
2025-08-24$511,723,676.34$19,652,827.70$0.01
2025-08-25$498,162,118.49$26,922,257.48$0.01
2025-08-26$456,242,019.36$29,280,615.20$0.01
2025-08-27$471,781,228.33$21,722,971.41$0.01
2025-08-28$454,403,474.84$24,248,849.48$0.01
2025-08-29$474,147,259.29$22,374,204.61$0.01
2025-08-30$442,092,804.38$23,779,458.91$0.01
2025-08-31$445,543,134.55$11,326,624.27$0.01
2025-09-01$433,106,800.97$12,371,252.66$0.01
2025-09-02$423,186,576.58$19,437,215.29$0.01
2025-09-03$455,952,911.29$28,011,743.44$0.01
2025-09-04$457,296,239.77$17,742,958.19$0.01
2025-09-05$432,467,201.42$15,345,999.83$0.01
2025-09-06$444,086,165.47$19,649,146.36$0.01
2025-09-07$437,665,219.15$9,918,359.04$0.01
2025-09-08$452,305,287.09$12,024,323.79$0.01
2025-09-09$455,286,490.20$16,524,201.33$0.01
2025-09-10$457,362,777.42$24,137,905.23$0.01
2025-09-11$466,503,622.74$23,632,272.75$0.01
2025-09-12$490,618,896.76$22,965,616.64$0.01
2025-09-13$486,548,642.44$19,749,121.29$0.01
2025-09-14$481,771,928.02$22,257,102.44$0.01
2025-09-15$460,205,441.89$20,763,546.87$0.01
2025-09-16$442,277,027.90$21,608,659.92$0.01
2025-09-17$447,522,281.42$13,868,059.49$0.01
2025-09-18$466,750,235.83$24,103,484.62$0.01
2025-09-19$470,213,700.86$23,035,149.66$0.01
2025-09-20$444,124,696.11$17,593,161.37$0.01
2025-09-21$440,842,456.08$10,817,977.76$0.01
2025-09-22$428,720,976.36$12,879,398.02$0.01
2025-09-23$374,333,918.36$49,405,542.53$0.01
2025-09-24$360,916,087.63$29,221,006.91$0.01
2025-09-25$352,712,671.45$23,673,905.63$0.01
2025-09-26$331,590,857.21$31,275,578.90$0.01
2025-09-27$344,721,787.68$28,878,826.37$0.01
2025-09-28$334,070,690.20$14,031,027.26$0.01
2025-09-29$343,856,487.64$17,090,964.12$0.01
2025-09-30$344,707,206.53$19,151,201.42$0.01
2025-10-01$336,048,340.66$21,107,731.46$0.01
2025-10-02$416,182,640.33$57,512,719.13$0.01
2025-10-03$402,009,990.50$61,638,941.16$0.01
2025-10-04$403,742,819.13$27,351,599.32$0.01
2025-10-05$390,622,479.73$17,002,631.82$0.01
2025-10-06$382,318,829.68$18,791,100.05$0.01
2025-10-07$390,727,923.86$20,812,326.08$0.01
2025-10-08$358,725,021.38$23,600,026.80$0.01
2025-10-09$368,116,942.51$16,606,350.50$0.01
2025-10-10$355,822,705.34$18,831,503.07$0.01
2025-10-11$257,611,552.57$64,962,670.78$0.00
2025-10-12$288,448,751.17$75,499,178.51$0.00
2025-10-13$315,782,147.85$30,764,351.36$0.01
2025-10-14$375,339,971.75$58,160,069.36$0.01
2025-10-15$370,708,310.96$77,454,383.78$0.01
2025-10-16$401,436,560.13$73,057,615.69$0.01
2025-10-17$380,141,546.32$63,554,343.29$0.01
2025-10-18$377,281,722.36$48,858,108.01$0.01
2025-10-19$371,150,031.33$19,885,487.46$0.01
2025-10-20$368,954,115.28$23,381,651.98$0.01
2025-10-21$358,072,464.05$25,211,091.15$0.01
2025-10-22$348,041,501.54$29,718,691.65$0.01
2025-10-23$331,206,085.66$25,383,910.31$0.01
2025-10-24$333,878,325.18$15,553,265.65$0.01
2025-10-25$337,144,928.70$25,996,891.91$0.01
2025-10-26$333,822,436.06$10,479,762.84$0.01
2025-10-27$344,768,534.02$14,818,699.45$0.01
2025-10-28$331,005,162.77$17,369,811.76$0.01
2025-10-29$317,070,997.28$19,280,592.02$0.01
2025-10-30$333,543,613.24$24,377,316.47$0.01
2025-10-31$306,564,205.29$28,751,920.71$0.01
2025-11-01$340,612,348.49$31,056,858.32$0.01
2025-11-02$337,950,524.44$17,224,628.82$0.01
2025-11-03$334,113,559.12$14,149,096.31$0.01
2025-11-04$290,014,805.48$32,185,590.33$0.00
2025-11-05$270,615,791.84$36,940,523.44$0.00
2025-11-06$271,893,849.42$20,108,710.41$0.00
2025-11-07$257,002,056.96$17,778,974.89$0.00
2025-11-08$292,217,494.24$31,495,383.73$0.00
2025-11-09$284,129,958.50$19,774,279.82$0.00
2025-11-10$286,992,243.31$18,056,213.59$0.00
2025-11-11$288,588,969.11$20,436,825.27$0.00
2025-11-12$262,813,026.83$20,920,533.33$0.00
2025-11-13$257,758,983.58$20,274,958.07$0.00
2025-11-14$248,019,872.43$24,941,504.14$0.00
2025-11-15$233,626,115.82$28,724,857.69$0.00
2025-11-16$237,841,860.17$15,456,258.93$0.00
2025-11-17$223,508,597.73$17,204,037.81$0.00
2025-11-18$221,712,933.18$32,117,516.95$0.00
2025-11-19$231,911,567.49$19,822,208.71$0.00
2025-11-20$224,556,896.94$20,864,722.01$0.00
2025-11-21$212,146,410.40$19,397,733.86$0.00
2025-11-22$203,150,062.33$26,214,652.13$0.00
2025-11-23$199,338,871.42$11,341,268.41$0.00
2025-11-24$197,061,915.24$10,709,319.89$0.00
2025-11-25$214,039,714.07$18,313,933.61$0.00
2025-11-26$213,185,079.07$12,002,358.63$0.00
2025-11-27$213,823,988.93$12,539,408.96$0.00
2025-11-28$211,359,816.36$10,840,774.41$0.00
2025-11-29$208,441,735.02$15,914,987.26$0.00
2025-11-30$206,568,844.90$8,257,720.21$0.00
2025-12-01$199,338,491.16$8,550,188.04$0.00
2025-12-02$185,840,190.18$18,443,951.51$0.00
2025-12-03$207,282,223.10$15,362,472.82$0.00
2025-12-04$220,859,821.52$17,355,355.93$0.00
2025-12-05$211,612,057.76$13,014,445.76$0.00
2025-12-06$199,413,083.65$14,997,833.92$0.00
2025-12-07$200,606,481.38$9,289,226.88$0.00
2025-12-08$193,146,507.62$12,210,462.91$0.00
2025-12-09$201,167,188.72$11,102,233.92$0.00
2025-12-10$205,803,596.31$11,928,849.79$0.00
2025-12-11$193,144,193.82$14,382,577.93$0.00
2025-12-12$197,797,987.24$28,268,382.61$0.00
2025-12-13$191,536,421.67$45,407,352.28$0.00
2025-12-14$195,311,523.09$10,266,025.53$0.00
2025-12-15$179,727,238.57$13,216,197.90$0.00
2025-12-16$170,953,601.33$14,292,792.85$0.00
2025-12-17$166,345,400.86$11,961,990.49$0.00
2025-12-18$157,050,346.44$11,979,874.80$0.00
2025-12-19$152,397,763.82$14,845,290.12$0.00
2025-12-20$158,118,282.58$11,781,434.82$0.00
2025-12-21$164,350,958.45$8,253,094.28$0.00
2025-12-22$158,292,434.22$9,499,225.55$0.00
2025-12-23$156,325,631.23$9,926,587.23$0.00
2025-12-24$151,092,627.20$9,127,890.43$0.00
2025-12-25$152,692,896.66$6,515,637.35$0.00
2025-12-26$146,884,032.53$6,880,058.09$0.00
2025-12-27$148,660,226.50$9,322,515.63$0.00
2025-12-28$166,888,092.42$18,557,413.85$0.00
2025-12-29$161,961,062.37$38,413,977.63$0.00
2025-12-30$155,774,166.86$12,682,182.02$0.00
2025-12-31$159,735,538.30$11,431,251.03$0.00
2026-01-01$150,330,026.16$11,113,495.53$0.00
2026-01-02$163,758,943.44$13,167,370.71$0.00
2026-01-03$169,601,141.18$16,378,206.30$0.00
2026-01-04$171,229,894.48$10,653,546.99$0.00
2026-01-05$177,560,025.50$15,404,422.81$0.00
2026-01-06$182,477,828.52$16,325,448.09$0.00
2026-01-07$191,456,185.00$24,393,270.72$0.00
2026-01-08$175,298,332.05$16,644,392.89$0.00
2026-01-09$173,723,283.85$13,635,019.17$0.00
2026-01-10$175,152,927.74$11,841,632.82$0.00
2026-01-11$167,821,453.67$6,930,389.29$0.00
2026-01-12$163,749,126.68$7,639,561.52$0.00
2026-01-13$165,118,341.96$15,085,971.85$0.00
2026-01-14$185,729,834.35$18,460,958.38$0.00
2026-01-15$178,875,181.71$17,299,600.29$0.00
2026-01-16$166,402,158.45$13,645,115.62$0.00
2026-01-17$170,597,392.84$10,323,717.73$0.00
2026-01-18$170,983,716.59$9,481,878.81$0.00
2026-01-19$159,736,611.33$8,975,587.71$0.00
2026-01-20$153,767,425.88$17,096,639.41$0.00
2026-01-21$141,950,531.28$10,167,933.45$0.00
2026-01-22$146,067,638.12$11,032,034.81$0.00
2026-01-23$143,602,445.13$7,689,674.13$0.00
2026-01-24$145,100,872.78$8,260,583.31$0.00
2026-01-25$146,457,012.67$9,318,343.98$0.00
2026-01-26$137,793,948.50$10,319,836.20$0.00
2026-01-27$145,885,460.99$11,654,279.66$0.00
2026-01-28$147,966,335.85$8,633,491.30$0.00
2026-01-29$143,581,710.07$8,295,494.80$0.00
2026-01-30$131,293,730.46$11,269,501.79$0.00
2026-01-31$127,657,898.27$10,443,678.87$0.00
2026-02-01$116,301,953.69$19,555,474.87$0.00
2026-02-02$111,906,469.33$10,199,042.47$0.00
2026-02-03$124,008,642.64$14,715,151.06$0.00
2026-02-04$116,222,645.09$12,977,171.36$0.00
2026-02-05$112,994,413.44$8,977,257.51$0.00
2026-02-06$96,490,327.10$18,192,414.32$0.00
2026-02-07$106,121,921.77$19,737,639.95$0.00
2026-02-08$105,483,408.61$9,630,088.88$0.00
2026-02-09$103,104,953.37$6,587,497.92$0.00
2026-02-10$102,325,112.44$7,575,097.16$0.00
2026-02-11$98,461,546.77$7,217,103.82$0.00
2026-02-12$96,460,798.79$8,667,302.67$0.00
2026-02-13$94,690,294.88$6,969,358.70$0.00
2026-02-14$102,646,093.58$8,647,395.84$0.00
2026-02-15$105,629,837.22$12,474,637.75$0.00
2026-02-16$98,121,879.77$14,782,919.27$0.00
2026-02-17$99,284,745.11$9,941,611.85$0.00
2026-02-18$97,100,487.48$6,134,377.04$0.00
2026-02-19$92,212,265.21$6,506,174.85$0.00
2026-02-20$91,384,100.21$6,672,398.11$0.00
2026-02-21$94,889,949.51$8,095,065.88$0.00
2026-02-22$92,872,232.49$4,720,689.09$0.00
2026-02-23$89,810,962.18$4,529,345.74$0.00
2026-02-24$85,791,371.20$6,952,786.39$0.00
2026-02-25$89,130,360.25$7,286,182.07$0.00
2026-02-26$94,483,330.97$11,007,759.47$0.00
2026-02-27$93,826,534.31$7,527,636.69$0.00
2026-02-28$92,247,243.42$6,321,407.23$0.00
2026-03-01$92,499,534.11$8,303,295.60$0.00
2026-03-02$91,185,980.76$8,613,130.11$0.00
2026-03-03$93,222,957.44$10,605,003.41$0.00
2026-03-04$95,437,521.33$7,984,819.11$0.00
2026-03-05$100,849,517.37$13,568,210.84$0.00
2026-03-06$97,639,307.28$8,367,019.55$0.00
2026-03-07$98,935,867.67$9,022,187.99$0.00
2026-03-08$100,244,183.99$18,564,408.08$0.00
2026-03-09$102,549,376.90$16,404,363.29$0.00
2026-03-10$100,235,209.27$9,906,660.90$0.00
2026-03-11$101,075,174.67$9,004,229.54$0.00
2026-03-12$100,594,888.72$6,201,283.90$0.00
2026-03-13$106,256,683.72$13,401,012.13$0.00
2026-03-14$106,982,444.13$8,905,693.27$0.00
2026-03-15$111,718,009.12$22,950,840.43$0.00
2026-03-16$112,032,113.79$10,805,303.42$0.00
2026-03-17$114,854,386.72$10,478,355.34$0.00
2026-03-18$110,192,830.48$7,334,368.73$0.00
2026-03-19$103,322,406.44$8,797,734.93$0.00
2026-03-20$100,816,364.01$6,945,369.70$0.00
2026-03-21$101,744,011.09$5,666,958.00$0.00
2026-03-22$98,714,711.56$4,195,289.16$0.00
2026-03-23$95,696,703.11$6,037,071.85$0.00
2026-03-24$98,402,502.97$7,291,313.63$0.00
2026-03-25$100,883,910.53$6,131,827.26$0.00
2026-03-26$111,578,983.85$19,501,622.42$0.00
2026-03-27$109,902,811.94$27,054,703.72$0.00
2026-03-28$102,454,204.32$11,253,274.41$0.00
2026-03-29$97,226,901.69$7,132,907.58$0.00
2026-03-30$95,503,335.06$9,144,417.84$0.00
2026-03-31$97,277,841.72$8,002,736.45$0.00
2026-04-01$94,895,945.50$6,901,762.06$0.00
2026-04-02$93,604,732.52$6,564,798.73$0.00
2026-04-03$91,159,836.44$5,795,757.10$0.00
2026-04-04$89,565,150.73$5,371,490.97$0.00
2026-04-05$90,794,114.41$8,269,607.65$0.00
2026-04-06$93,050,712.28$6,186,338.69$0.00
2026-04-07$92,194,028.21$11,593,775.07$0.00
2026-04-08$96,740,567.58$7,298,991.57$0.00
2026-04-09$91,258,480.28$6,697,654.60$0.00
2026-04-10$91,950,066.07$5,893,775.13$0.00
2026-04-11$96,341,217.27$8,750,074.49$0.00
2026-04-12$94,547,001.99$5,115,045.19$0.00
2026-04-13$91,144,755.75$5,365,567.33$0.00
2026-04-14$97,019,764.87$5,412,743.12$0.00
2026-04-15$93,980,317.31$7,396,729.36$0.00
2026-04-16$96,156,153.85$4,699,575.59$0.00
2026-04-17$105,597,317.77$10,320,527.88$0.00
2026-04-18$109,996,516.85$11,049,895.07$0.00
2026-04-19$105,064,233.37$7,061,830.23$0.00
2026-04-20$111,723,818.82$23,252,886.15$0.00
2026-04-21$112,439,900.20$22,293,564.06$0.00
2026-04-22$110,052,527.63$7,636,465.07$0.00
2026-04-23$108,859,814.63$6,954,635.00$0.00
2026-04-24$109,292,304.33$5,664,744.30$0.00
2026-04-25$111,639,302.92$6,724,559.01$0.00
2026-04-26$108,749,897.55$4,557,101.42$0.00
2026-04-27$120,812,088.38$20,217,036.34$0.00
2026-04-28$112,219,177.31$9,869,790.91$0.00
2026-04-29$110,776,531.20$6,502,981.31$0.00
2026-04-30$106,316,764.26$6,191,953.95$0.00
2026-05-01$102,529,295.70$4,258,278.40$0.00
2026-05-02$104,460,310.19$4,642,056.58$0.00
2026-05-03$109,028,649.32$7,214,964.79$0.00
2026-05-04$114,326,857.22$8,869,114.06$0.00
2026-05-05$114,551,329.38$10,067,027.91$0.00
2026-05-06$121,738,126.02$10,082,524.87$0.00
2026-05-07$125,634,152.09$13,185,641.74$0.00
2026-05-08$125,007,644.38$8,803,199.50$0.00
2026-05-09$135,458,044.14$13,191,633.03$0.00
2026-05-10$129,776,558.50$7,144,100.60$0.00
2026-05-11$132,150,098.97$7,679,373.56$0.00
2026-05-12$128,052,713.01$6,273,051.00$0.00
2026-05-13$125,163,534.21$6,327,217.64$0.00
2026-05-14$120,247,602.24$7,329,506.96$0.00
2026-05-15$121,598,090.62$5,578,035.03$0.00
2026-05-16$117,715,212.10$6,449,685.27$0.00
2026-05-17$114,257,898.85$5,613,204.07$0.00
2026-05-18$109,472,945.44$4,601,005.28$0.00
2026-05-19$110,610,528.48$5,635,661.63$0.00
2026-05-20$108,829,537.40$4,761,116.48$0.00
2026-05-21$110,330,375.37$4,813,452.83$0.00
2026-05-22$110,274,524.73$5,472,156.55$0.00
2026-05-23$104,454,316.50$9,119,446.54$0.00
2026-05-24$106,904,217.58$6,978,011.16$0.00
2026-05-25$102,643,453.48$4,903,989.91$0.00
2026-05-26$103,906,370.19$4,859,894.14$0.00
2026-05-27$101,079,755.79$4,964,051.60$0.00
2026-05-28$102,365,646.98$9,286,511.98$0.00
2026-05-29$100,932,828.50$10,109,203.81$0.00
2026-05-30$103,767,450.83$9,103,745.44$0.00
2026-05-31$104,956,330.06$6,161,284.22$0.00
2026-06-01$101,372,300.29$4,191,233.28$0.00
2026-06-02$99,823,888.01$6,414,520.24$0.00
2026-06-03$93,757,611.78$6,633,496.66$0.00
2026-06-04$93,950,286.56$6,221,642.65$0.00
2026-06-05$88,879,733.32$9,245,733.33$0.00
2026-06-06$83,305,152.31$13,693,306.72$0.00
2026-06-07$82,420,915.22$6,223,774.37$0.00
2026-06-08$88,679,876.74$5,529,091.47$0.00
2026-06-09$86,902,397.97$4,571,304.65$0.00
2026-06-10$85,923,502.15$4,761,438.51$0.00
2026-06-11$82,535,269.70$4,912,459.11$0.00
2026-06-12$85,526,836.67$5,893,660.97$0.00
2026-06-13$83,800,505.26$6,107,670.33$0.00
2026-06-14$87,702,679.40$6,969,426.48$0.00
2026-06-15$88,610,810.83$6,794,091.82$0.00
2026-06-16$92,115,294.45$9,084,249.12$0.00
2026-06-17$89,415,179.15$9,347,374.74$0.00
2026-06-18$85,965,563.92$8,348,579.57$0.00
2026-06-19$80,620,839.35$6,783,494.64$0.00
2026-06-20$80,904,976.87$7,369,928.54$0.00
2026-06-21$81,958,874.37$5,747,199.12$0.00
2026-06-22$79,624,505.89$5,435,207.64$0.00
2026-06-23$79,424,283.56$6,329,729.86$0.00
2026-06-24$78,862,289.99$8,154,262.18$0.00
2026-06-25$78,108,674.55$9,801,843.60$0.00
2026-06-26$77,030,291.95$7,383,133.83$0.00
2026-06-27$74,161,157.52$7,585,638.45$0.00
2026-06-28$74,124,887.25$5,640,070.18$0.00
2026-06-29$71,403,947.42$5,005,881.49$0.00
2026-06-30$70,397,058.72$5,908,057.64$0.00
2026-07-01$66,727,257.67$5,683,191.14$0.00
2026-07-02$67,318,225.73$6,228,266.03$0.00
2026-07-03$73,473,886.40$9,218,686.12$0.00
2026-07-04$76,350,909.91$8,459,599.01$0.00
2026-07-05$75,663,727.33$5,939,340.40$0.00
2026-07-06$76,157,420.54$4,706,666.81$0.00
2026-07-07$76,468,362.44$6,117,458.51$0.00
2026-07-08$77,233,652.90$7,566,928.62$0.00
2026-07-09$73,574,838.21$5,682,580.53$0.00
2026-07-10$79,087,410.61$11,407,979.91$0.00
2026-07-11$80,315,240.10$8,087,805.42$0.00
2026-07-12$78,653,904.26$5,202,956.04$0.00
2026-07-12$78,302,054.35$5,559,230.72$0.00

Reserve Rights Markets

Compare live prices of Reserve Rights on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceRSR/USDT $0.001638$734,843
BitDeltaRSR/USDT $0.001636$549,328
OKXRSR/USDT $0.001636$447,511
BloFinRSR/USDT $0.001634$371,400
BTCCRSR/USDT $0.001643$369,249
Biconomy.comRSR/USDT $0.001636$354,162
HotcoinRSR/USDT $0.001636$344,503
CoinWRSR/USDT $0.001638$265,855
DeepcoinRSR/USDT $0.001636$213,720
BVOXRSR/USDT $0.001637$211,114
WhiteBITRSR/USDT $0.001636$186,087
KuCoinRSR/USDT $0.001635$178,301
LBankRSR/USDT $0.001635$174,805
ToobitRSR/USDT $0.001636$137,998
OrangeXRSR/USDT $0.001641$127,393
PionexRSR/USDT $0.001638$112,296
XT.COMRSR/USDT $0.001639$110,291
Coinbase ExchangeRSR/USD $0.001639$110,054
BithumbRSR/KRW $0.001630$100,670
GateRSR/USDT $0.001640$97,327
BinanceRSR/USDC $0.001639$91,813
BYDFiRSR/USDT $0.001639$90,643
BitunixRSR/USDT $0.001637$80,640
BingXRSR/USDT $0.001636$68,235
OurbitRSR/USDT $0.001636$63,998
TothemoonRSR/USDT $0.001637$59,243
BitvavoRSR/EUR $0.001641$57,617
MEXCRSR/USDT $0.001636$56,685
WhiteBITRSR/USDC $0.001634$49,081
Curve (Ethereum)0XA0D69E286B938E21CBF7E51D71F6A4C8918F482F/0X320623B8E4FF03373931769A31FC52A4E78B5D70 $0.001637$47,559
BitgetRSR/USDT $0.001644$47,144
KrakenRSR/USD $0.001635$41,019
CoinUp.ioRSR/USDT $0.001635$37,326
GroveXRSR/USDT $0.001641$35,747
Uniswap V3 (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001637$33,314
DigiFinexRSR/USDT $0.001638$30,522
KCEXRSR/USDT $0.001637$30,499
BittimeRSR/IDR $0.001637$29,660
CoinstoreRSR/USDT $0.001635$25,578
BinanceRSR/TRY $0.001646$24,631
Biconomy.comRSR/USDC $0.001635$22,997
WEEXRSR/USDT $0.001638$16,467
Crypto.com ExchangeRSR/USD $0.001641$14,233
Uniswap V3 (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001637$14,046
HibtRSR/USDT $0.001639$13,787
LeveXRSR/USDT $0.001636$12,117
OKXRSR/USDC $0.001637$9,408
LATOKENRSR/USDT $0.001640$8,958
KrakenRSR/EUR $0.001638$6,142
Bit2MeRSR/EUR $0.001638$6,019
HTXRSR/USDT $0.001637$5,639
BitloRSR/USDT $0.001639$2,268
Crypto.com ExchangeRSR/USDT $0.001632$1,586
BTSERSR/USDT $0.001635$1,512
BitkubRSR/THB $0.001645$983
BitrueRSR/USDT $0.001639$784
BitloRSR/TRY $0.001642$657
Aerodrome (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001637$632
WebotRSR/USDT $0.001636$599
Nonkyc.ioRSR/USDT $0.001642$576
KuCoinRSR/BTC $0.001647$328
Aerodrome SlipStream0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001637$314
TokoCryptoRSR/USDT $0.001638$258
Uniswap V3 (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001637$247
Aerodrome (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0XCB327B99FF831BF8223CCED12B1338FF3AA322FF $0.001647$159
MudrexRSR/USDT $0.001638$108
CEX.IORSR/USDT $0.001637$68
Uniswap V2 (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001637$42
Mercado BitcoinRSR/BRL $0.001646$34
CEX.IORSR/USD $0.001641$27
CEX.IORSR/USDC $0.001638$20
BilaxyRSR/ETH $0.001721$42,406
Curve (Ethereum)0XE72B141DF173B999AE7C1ADCBF60CC9833CE56A8/0X320623B8E4FF03373931769A31FC52A4E78B5D70 $0.001637$20,295
Upbit Indonesia RSR/BTC $0.001672$10,789
UpbitRSR/BTC $0.001672$10,789
CoinExRSR/USDT $0.001580$1,054
Curve (Arbitrum)0XCA5CA9083702C56B481D1EEC86F1776FDBD2E594/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.001637$964
IndodaxRSR/IDR $0.001722$206
Curve (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC $0.001657$171
OKXRSR/EUR $0.001689$131
WazirXRSR/INR $0.001979$11
FoxbitRSR/BRL $0.001651$0
OKXRSR/USD $0.001723$282

About Reserve Rights

What Is Reserve Rights (RSR)?Reserve Rights (RSR) is an ERC-20 token that serves two main purposes for the Reserve protocol: overcollateralization of Reserve stablecoins (RTokens) through staking and governing them through proposing & voting on changes to their configuration.The Reserve Rights (RSR) token was launched in May 2019 following a successful initial exchange offering IEO on the Huobi Prime platform.What is Reserve Rights (RSR) used for?Besides being the governance token for Reserve stablecoins (RTokens), by which changes to RTokens can be proposed & voted for with RSR, Reserve Rights exists as a backstop to make Reserve stablecoin (RToken) holders whole in the unlikely event of a collateral token default. In order for RSR holders to provide this overcollateralization, they can decide to stake on any one RToken, or divide their RSR tokens by staking on multiple RTokens. RSR holders can also decide not to stake their RSR at all.In return for providing this first-loss capital, RSR stakers can expect to receive a portion of the revenue the RToken they stake on makes. As a general rule, RSR stakers can expect higher returns (APYs) the bigger the market cap of the RToken they stake on becomes.In contrast with the “staking” you see in a lot of other projects these days, RSR staking is built to last. In Reserve’s model, late participants do not pay for early participants, nor is a trust in staking of other parties required.For more detailed information on RSR staking, please refer to the RSR staking section in the protocol documentation: https://reserve.org/protocol/reserve_rights_rsr/#reserve-rights-staking.Who are the founders of Reserve?Reserve was co-founded by Nevin Freeman and Matt Elder. Freeman is a seasoned entrepreneur. He describes his life goal as "solving the coordination problems that are stopping humanity from achieving its potential."Matt Elder, on the other hand, is an experienced engineer who previously worked for Google and Quixey, and worked to oversee the architecture of the Reserve protocol's technical implementation.Since its launch in 2019, the amount of contributors to the Reserve ecosystem has grown considerably, including community, engineers, and legal and compliance staff — all unified under the shared ambition to position Reserve as an open, massively scalable stablecoin platform that promotes economic prosperity.What Makes Reserve Rights Unique?Unlike other stablecoins that are typically backed by U.S. dollars (USD) held in reserve in a bank account controlled by the stablecoin issuer or a trusted custodian, Reserve stablecoins are backed by a basket of cryptocurrencies managed by smart contracts.These baskets can consist of any ERC-20 assets. During the initial stages, RTokens mostly include other cryptocurrencies, such as liquid staking tokens (e.g. stETH) or yield-bearing DeFi position (e.g. cUSDC). Eventually, the Reserve community will transition to more diverse baskets, which might include fiat currencies, securities, commodities and complex asset types, like synthetics and derivatives. Read more about Reserve’s long-term goals here: https://reserve.org/protocol/our_long_term_goal/How Many Reserve Rights (RSR) Coins Are There in Circulation?Reserve Rights has a fixed supply of 100 billion tokens. Out of this, about 52% are currently in circulation as of September 2024.The maximum token supply has already been pre-mined, but a large proportion is locked for various reasons, including 49.4% of the supply locked in a smart contract known as the "Slow wallet.” Funds from this wallet are released according to a deterministic schedule, which you can read more about here: https://blog.reserve.org/reducing-rsr-emissions-6da7f35917baThe Reserve Rights token initially launched with a circulating supply of 6.85 billion tokens, of which 3% were distributed to Huobi Prime IEO participants, 2.85% released as project tokens and 1% to private investors. All team, advisor, partner, and seed investor tokens have been unlocked via one of two options - one that has started in January 2022, and the other that started upon the launch of the full Reserve protocol on Ethereum mainnet. Read all about the Reserve Rights unlocking schedule here: https://reserve.org/protocol/reserve_rights_rsr/#reserve-rights-release-schedule.How Is the Reserve Rights Network Secured?Reserve Rights is currently an ERC-20 token based on the Ethereum blockchain. As a result, it is secured against attacks by a robust proof-of-work (POW) consensus mechanism backed by a network of thousands of Ethereum miners.Where Can You Buy Reserve Rights (RSR)?Reserve Rights (RSR) is a popular token that currently maintains excellent liquidity.It is available to purchase and trade on several of the most well-established cryptocurrency exchange platforms, including Binance, Huobi Global and OKX, and can be traded against various popular cryptocurrencies, including Bitcoin (BTC), Tether (USDT) and Ethereum (ETH), as well as the U.S. dollar (USD) on multiple platforms.

Cryptocurrency Latest News & Updates

Bitget hacker moves $6.3 million into Bitcoin after THORChain rejects freeze request

A wallet linked to the Bitget hacker has swapped about $6.3 million in ETH for Bitcoin through THORChain after the network rejected the exchange’s request to block addresses tied to its Sep. 24 breach. According to CoinDesk’s review of THORChain…...

Read More
Cardano Foundation, UCLA partner on blockchain education

The Cardano Foundation has announced a multi-year partnership with the Venture Accelerator at UCLA Anderson School of Management that will bring blockchain coursework, five startup fellowships, and a founder showcase sponsorship to the Los Angeles campus. The Cardano Foundation said…...

Read More
Bitcoin price tests $83K support as 4-hour Supertrend turns bearish

Bitcoin price traded near $84,000 on Sep. 28 after retreating from a recent high above $87,000, leaving traders focused on whether U.S. spot ETF demand can help the price hold its September breakout. Lacie Zhang, research lead at Bitget Wallet,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$83,585.00
1.19%
ETH
$2,685.29
0.09%
USDT
$1.000
0.01%
BNB
$765.70
1.53%
XRP
$1.50
1.52%
USDC
$1.000
0%
SOL
$118.97
3.12%
TRX
$0.336
0.65%
ZEC
$1,465.17
8.71%
FIGR_HELOC
$1.06
0%
HYPE
$88.11
3.93%
DOGE
$0.0941
2.96%
LINK
$15.37
9.6%
XMR
$542.50
0.88%
WBT
$83.58
0.92%
USDS
$1.00
0.03%
ADA
$0.247
3.13%
RAIN
$0.0125
0.46%
LEO
$9.02
0.3%
XLM
$0.230
6.39%
NEAR
$4.81
11.96%
BCH
$308.94
7.52%
UNI
$8.81
9.18%
HBAR
$0.123
30.17%
LTC
$69.14
2.9%