💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Reserve Rights Token Live Price, MarketCap & Info
  • Cryptos 18436
  • Exchanges 1492
  • Market Cap $2.25T 0.03%
  • 24h Vol $29.83B
  • Dominance BTC 56.2% ETH 10.1%

Reserve Rights Live Price Update & Market Capitalization

Reserve Rights RSR #311

$0.001152 0.26% (1d)

Market Overview

Reserve Rights current market price is $0.001152 with a 24 hour trading volume of $5,013.70K. The total available supply of Reserve Rights is 100.00B RSR with a maximum supply of 100.00B RSR. It has secured Rank 311 in the cryptocurrency market with a marketcap of $72.04M. The RSR price is 0.18% up in the last one hour.


The high price of the Reserve Rights is $0.001158 and low price is $0.001148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Reserve Rights Rank

311

Reserve Rights Price

$0.001152

Market Cap

$72.04M 0.26%

Fully Diluted Valuation

$115.17M

Trading Volume(24h)

$5,013.70K

Circulating Supply

62.55B RSR

Total Supply

100.00B RSR

Max Supply

100.00B RSR

High(24h)

$0.001158

Low(24h)

$0.001148

All-time High

$0.117 99.02%
16 Apr 2021

All-time Low

$0.001046 10.09%
01 Jul 2026

Cryptocurrency Reserve Rights Calculator

Want to convert more cryptocurrencies?

Reserve Rights Historical Data Chart

1h

0.18%

24h

0.26%

7d

8.16%

14d

10.4%

30d

4.87%

60d

17.58%

200d

68.92%

1y

87.48%

Reserve Rights Historical Data

Historical data of Reserve Rights past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-13$449,618,221.10$18,901,547.44$0.01
2025-07-14$464,204,372.44$21,228,183.11$0.01
2025-07-15$466,447,769.98$28,067,676.51$0.01
2025-07-16$488,861,442.33$35,033,354.28$0.01
2025-07-17$512,002,593.94$32,640,530.85$0.01
2025-07-18$564,611,348.24$105,126,212.79$0.01
2025-07-19$534,754,701.09$65,964,384.66$0.01
2025-07-20$579,610,053.15$57,959,901.80$0.01
2025-07-21$561,810,622.44$52,427,083.15$0.01
2025-07-22$558,539,436.06$42,106,767.05$0.01
2025-07-23$578,917,439.47$44,220,222.36$0.01
2025-07-24$512,665,671.19$47,076,175.21$0.01
2025-07-25$505,939,902.95$33,591,389.72$0.01
2025-07-26$507,612,591.80$31,550,068.86$0.01
2025-07-27$512,077,261.53$24,118,118.55$0.01
2025-07-28$530,636,947.43$21,942,816.78$0.01
2025-07-29$490,579,303.43$29,118,469.50$0.01
2025-07-30$497,498,847.16$29,924,074.87$0.01
2025-07-31$482,323,839.57$35,061,557.72$0.01
2025-08-01$450,304,623.45$25,817,378.83$0.01
2025-08-02$438,600,833.05$39,316,385.68$0.01
2025-08-03$422,789,286.83$21,922,926.46$0.01
2025-08-04$446,223,716.34$17,214,559.06$0.01
2025-08-05$457,963,290.45$19,937,356.16$0.01
2025-08-06$432,071,617.96$23,336,954.78$0.01
2025-08-07$448,974,083.11$19,993,878.98$0.01
2025-08-08$481,553,848.33$29,162,078.62$0.01
2025-08-09$495,596,742.26$30,157,574.83$0.01
2025-08-10$525,541,818.60$27,031,162.14$0.01
2025-08-11$547,217,701.04$57,401,427.54$0.01
2025-08-12$534,691,210.67$57,469,074.16$0.01
2025-08-13$572,780,604.58$54,068,609.13$0.01
2025-08-14$575,565,760.67$38,875,185.73$0.01
2025-08-15$541,635,361.04$57,418,294.63$0.01
2025-08-16$535,035,984.44$36,079,947.42$0.01
2025-08-17$542,266,287.68$18,946,917.38$0.01
2025-08-18$536,458,544.83$21,407,572.15$0.01
2025-08-19$512,730,914.25$30,589,402.88$0.01
2025-08-20$474,854,594.34$29,275,718.88$0.01
2025-08-21$504,103,205.02$24,521,414.69$0.01
2025-08-22$470,147,992.61$21,830,538.65$0.01
2025-08-23$527,350,590.35$40,257,130.45$0.01
2025-08-24$511,723,676.34$19,652,827.70$0.01
2025-08-25$498,162,118.49$26,922,257.48$0.01
2025-08-26$456,242,019.36$29,280,615.20$0.01
2025-08-27$471,781,228.33$21,722,971.41$0.01
2025-08-28$454,403,474.84$24,248,849.48$0.01
2025-08-29$474,147,259.29$22,374,204.61$0.01
2025-08-30$442,092,804.38$23,779,458.91$0.01
2025-08-31$445,543,134.55$11,326,624.27$0.01
2025-09-01$433,106,800.97$12,371,252.66$0.01
2025-09-02$423,186,576.58$19,437,215.29$0.01
2025-09-03$455,952,911.29$28,011,743.44$0.01
2025-09-04$457,296,239.77$17,742,958.19$0.01
2025-09-05$432,467,201.42$15,345,999.83$0.01
2025-09-06$444,086,165.47$19,649,146.36$0.01
2025-09-07$437,665,219.15$9,918,359.04$0.01
2025-09-08$452,305,287.09$12,024,323.79$0.01
2025-09-09$455,286,490.20$16,524,201.33$0.01
2025-09-10$457,362,777.42$24,137,905.23$0.01
2025-09-11$466,503,622.74$23,632,272.75$0.01
2025-09-12$490,618,896.76$22,965,616.64$0.01
2025-09-13$486,548,642.44$19,749,121.29$0.01
2025-09-14$481,771,928.02$22,257,102.44$0.01
2025-09-15$460,205,441.89$20,763,546.87$0.01
2025-09-16$442,277,027.90$21,608,659.92$0.01
2025-09-17$447,522,281.42$13,868,059.49$0.01
2025-09-18$466,750,235.83$24,103,484.62$0.01
2025-09-19$470,213,700.86$23,035,149.66$0.01
2025-09-20$444,124,696.11$17,593,161.37$0.01
2025-09-21$440,842,456.08$10,817,977.76$0.01
2025-09-22$428,720,976.36$12,879,398.02$0.01
2025-09-23$374,333,918.36$49,405,542.53$0.01
2025-09-24$360,916,087.63$29,221,006.91$0.01
2025-09-25$352,712,671.45$23,673,905.63$0.01
2025-09-26$331,590,857.21$31,275,578.90$0.01
2025-09-27$344,721,787.68$28,878,826.37$0.01
2025-09-28$334,070,690.20$14,031,027.26$0.01
2025-09-29$343,856,487.64$17,090,964.12$0.01
2025-09-30$344,707,206.53$19,151,201.42$0.01
2025-10-01$336,048,340.66$21,107,731.46$0.01
2025-10-02$416,182,640.33$57,512,719.13$0.01
2025-10-03$402,009,990.50$61,638,941.16$0.01
2025-10-04$403,742,819.13$27,351,599.32$0.01
2025-10-05$390,622,479.73$17,002,631.82$0.01
2025-10-06$382,318,829.68$18,791,100.05$0.01
2025-10-07$390,727,923.86$20,812,326.08$0.01
2025-10-08$358,725,021.38$23,600,026.80$0.01
2025-10-09$368,116,942.51$16,606,350.50$0.01
2025-10-10$355,822,705.34$18,831,503.07$0.01
2025-10-11$257,611,552.57$64,962,670.78$0.00
2025-10-12$288,448,751.17$75,499,178.51$0.00
2025-10-13$315,782,147.85$30,764,351.36$0.01
2025-10-14$375,339,971.75$58,160,069.36$0.01
2025-10-15$370,708,310.96$77,454,383.78$0.01
2025-10-16$401,436,560.13$73,057,615.69$0.01
2025-10-17$380,141,546.32$63,554,343.29$0.01
2025-10-18$377,281,722.36$48,858,108.01$0.01
2025-10-19$371,150,031.33$19,885,487.46$0.01
2025-10-20$368,954,115.28$23,381,651.98$0.01
2025-10-21$358,072,464.05$25,211,091.15$0.01
2025-10-22$348,041,501.54$29,718,691.65$0.01
2025-10-23$331,206,085.66$25,383,910.31$0.01
2025-10-24$333,878,325.18$15,553,265.65$0.01
2025-10-25$337,144,928.70$25,996,891.91$0.01
2025-10-26$333,822,436.06$10,479,762.84$0.01
2025-10-27$344,768,534.02$14,818,699.45$0.01
2025-10-28$331,005,162.77$17,369,811.76$0.01
2025-10-29$317,070,997.28$19,280,592.02$0.01
2025-10-30$333,543,613.24$24,377,316.47$0.01
2025-10-31$306,564,205.29$28,751,920.71$0.01
2025-11-01$340,612,348.49$31,056,858.32$0.01
2025-11-02$337,950,524.44$17,224,628.82$0.01
2025-11-03$334,113,559.12$14,149,096.31$0.01
2025-11-04$290,014,805.48$32,185,590.33$0.00
2025-11-05$270,615,791.84$36,940,523.44$0.00
2025-11-06$271,893,849.42$20,108,710.41$0.00
2025-11-07$257,002,056.96$17,778,974.89$0.00
2025-11-08$292,217,494.24$31,495,383.73$0.00
2025-11-09$284,129,958.50$19,774,279.82$0.00
2025-11-10$286,992,243.31$18,056,213.59$0.00
2025-11-11$288,588,969.11$20,436,825.27$0.00
2025-11-12$262,813,026.83$20,920,533.33$0.00
2025-11-13$257,758,983.58$20,274,958.07$0.00
2025-11-14$248,019,872.43$24,941,504.14$0.00
2025-11-15$233,626,115.82$28,724,857.69$0.00
2025-11-16$237,841,860.17$15,456,258.93$0.00
2025-11-17$223,508,597.73$17,204,037.81$0.00
2025-11-18$221,712,933.18$32,117,516.95$0.00
2025-11-19$231,911,567.49$19,822,208.71$0.00
2025-11-20$224,556,896.94$20,864,722.01$0.00
2025-11-21$212,146,410.40$19,397,733.86$0.00
2025-11-22$203,150,062.33$26,214,652.13$0.00
2025-11-23$199,338,871.42$11,341,268.41$0.00
2025-11-24$197,061,915.24$10,709,319.89$0.00
2025-11-25$214,039,714.07$18,313,933.61$0.00
2025-11-26$213,185,079.07$12,002,358.63$0.00
2025-11-27$213,823,988.93$12,539,408.96$0.00
2025-11-28$211,359,816.36$10,840,774.41$0.00
2025-11-29$208,441,735.02$15,914,987.26$0.00
2025-11-30$206,568,844.90$8,257,720.21$0.00
2025-12-01$199,338,491.16$8,550,188.04$0.00
2025-12-02$185,840,190.18$18,443,951.51$0.00
2025-12-03$207,282,223.10$15,362,472.82$0.00
2025-12-04$220,859,821.52$17,355,355.93$0.00
2025-12-05$211,612,057.76$13,014,445.76$0.00
2025-12-06$199,413,083.65$14,997,833.92$0.00
2025-12-07$200,606,481.38$9,289,226.88$0.00
2025-12-08$193,146,507.62$12,210,462.91$0.00
2025-12-09$201,167,188.72$11,102,233.92$0.00
2025-12-10$205,803,596.31$11,928,849.79$0.00
2025-12-11$193,144,193.82$14,382,577.93$0.00
2025-12-12$197,797,987.24$28,268,382.61$0.00
2025-12-13$191,536,421.67$45,407,352.28$0.00
2025-12-14$195,311,523.09$10,266,025.53$0.00
2025-12-15$179,727,238.57$13,216,197.90$0.00
2025-12-16$170,953,601.33$14,292,792.85$0.00
2025-12-17$166,345,400.86$11,961,990.49$0.00
2025-12-18$157,050,346.44$11,979,874.80$0.00
2025-12-19$152,397,763.82$14,845,290.12$0.00
2025-12-20$158,118,282.58$11,781,434.82$0.00
2025-12-21$164,350,958.45$8,253,094.28$0.00
2025-12-22$158,292,434.22$9,499,225.55$0.00
2025-12-23$156,325,631.23$9,926,587.23$0.00
2025-12-24$151,092,627.20$9,127,890.43$0.00
2025-12-25$152,692,896.66$6,515,637.35$0.00
2025-12-26$146,884,032.53$6,880,058.09$0.00
2025-12-27$148,660,226.50$9,322,515.63$0.00
2025-12-28$166,888,092.42$18,557,413.85$0.00
2025-12-29$161,961,062.37$38,413,977.63$0.00
2025-12-30$155,774,166.86$12,682,182.02$0.00
2025-12-31$159,735,538.30$11,431,251.03$0.00
2026-01-01$150,330,026.16$11,113,495.53$0.00
2026-01-02$163,758,943.44$13,167,370.71$0.00
2026-01-03$169,601,141.18$16,378,206.30$0.00
2026-01-04$171,229,894.48$10,653,546.99$0.00
2026-01-05$177,560,025.50$15,404,422.81$0.00
2026-01-06$182,477,828.52$16,325,448.09$0.00
2026-01-07$191,456,185.00$24,393,270.72$0.00
2026-01-08$175,298,332.05$16,644,392.89$0.00
2026-01-09$173,723,283.85$13,635,019.17$0.00
2026-01-10$175,152,927.74$11,841,632.82$0.00
2026-01-11$167,821,453.67$6,930,389.29$0.00
2026-01-12$163,749,126.68$7,639,561.52$0.00
2026-01-13$165,118,341.96$15,085,971.85$0.00
2026-01-14$185,729,834.35$18,460,958.38$0.00
2026-01-15$178,875,181.71$17,299,600.29$0.00
2026-01-16$166,402,158.45$13,645,115.62$0.00
2026-01-17$170,597,392.84$10,323,717.73$0.00
2026-01-18$170,983,716.59$9,481,878.81$0.00
2026-01-19$159,736,611.33$8,975,587.71$0.00
2026-01-20$153,767,425.88$17,096,639.41$0.00
2026-01-21$141,950,531.28$10,167,933.45$0.00
2026-01-22$146,067,638.12$11,032,034.81$0.00
2026-01-23$143,602,445.13$7,689,674.13$0.00
2026-01-24$145,100,872.78$8,260,583.31$0.00
2026-01-25$146,457,012.67$9,318,343.98$0.00
2026-01-26$137,793,948.50$10,319,836.20$0.00
2026-01-27$145,885,460.99$11,654,279.66$0.00
2026-01-28$147,966,335.85$8,633,491.30$0.00
2026-01-29$143,581,710.07$8,295,494.80$0.00
2026-01-30$131,293,730.46$11,269,501.79$0.00
2026-01-31$127,657,898.27$10,443,678.87$0.00
2026-02-01$116,301,953.69$19,555,474.87$0.00
2026-02-02$111,906,469.33$10,199,042.47$0.00
2026-02-03$124,008,642.64$14,715,151.06$0.00
2026-02-04$116,222,645.09$12,977,171.36$0.00
2026-02-05$112,994,413.44$8,977,257.51$0.00
2026-02-06$96,490,327.10$18,192,414.32$0.00
2026-02-07$106,121,921.77$19,737,639.95$0.00
2026-02-08$105,483,408.61$9,630,088.88$0.00
2026-02-09$103,104,953.37$6,587,497.92$0.00
2026-02-10$102,325,112.44$7,575,097.16$0.00
2026-02-11$98,461,546.77$7,217,103.82$0.00
2026-02-12$96,460,798.79$8,667,302.67$0.00
2026-02-13$94,690,294.88$6,969,358.70$0.00
2026-02-14$102,646,093.58$8,647,395.84$0.00
2026-02-15$105,629,837.22$12,474,637.75$0.00
2026-02-16$98,121,879.77$14,782,919.27$0.00
2026-02-17$99,284,745.11$9,941,611.85$0.00
2026-02-18$97,100,487.48$6,134,377.04$0.00
2026-02-19$92,212,265.21$6,506,174.85$0.00
2026-02-20$91,384,100.21$6,672,398.11$0.00
2026-02-21$94,889,949.51$8,095,065.88$0.00
2026-02-22$92,872,232.49$4,720,689.09$0.00
2026-02-23$89,810,962.18$4,529,345.74$0.00
2026-02-24$85,791,371.20$6,952,786.39$0.00
2026-02-25$89,130,360.25$7,286,182.07$0.00
2026-02-26$94,483,330.97$11,007,759.47$0.00
2026-02-27$93,826,534.31$7,527,636.69$0.00
2026-02-28$92,247,243.42$6,321,407.23$0.00
2026-03-01$92,499,534.11$8,303,295.60$0.00
2026-03-02$91,185,980.76$8,613,130.11$0.00
2026-03-03$93,222,957.44$10,605,003.41$0.00
2026-03-04$95,437,521.33$7,984,819.11$0.00
2026-03-05$100,849,517.37$13,568,210.84$0.00
2026-03-06$97,639,307.28$8,367,019.55$0.00
2026-03-07$98,935,867.67$9,022,187.99$0.00
2026-03-08$100,244,183.99$18,564,408.08$0.00
2026-03-09$102,549,376.90$16,404,363.29$0.00
2026-03-10$100,235,209.27$9,906,660.90$0.00
2026-03-11$101,075,174.67$9,004,229.54$0.00
2026-03-12$100,594,888.72$6,201,283.90$0.00
2026-03-13$106,256,683.72$13,401,012.13$0.00
2026-03-14$106,982,444.13$8,905,693.27$0.00
2026-03-15$111,718,009.12$22,950,840.43$0.00
2026-03-16$112,032,113.79$10,805,303.42$0.00
2026-03-17$114,854,386.72$10,478,355.34$0.00
2026-03-18$110,192,830.48$7,334,368.73$0.00
2026-03-19$103,322,406.44$8,797,734.93$0.00
2026-03-20$100,816,364.01$6,945,369.70$0.00
2026-03-21$101,744,011.09$5,666,958.00$0.00
2026-03-22$98,714,711.56$4,195,289.16$0.00
2026-03-23$95,696,703.11$6,037,071.85$0.00
2026-03-24$98,402,502.97$7,291,313.63$0.00
2026-03-25$100,883,910.53$6,131,827.26$0.00
2026-03-26$111,578,983.85$19,501,622.42$0.00
2026-03-27$109,902,811.94$27,054,703.72$0.00
2026-03-28$102,454,204.32$11,253,274.41$0.00
2026-03-29$97,226,901.69$7,132,907.58$0.00
2026-03-30$95,503,335.06$9,144,417.84$0.00
2026-03-31$97,277,841.72$8,002,736.45$0.00
2026-04-01$94,895,945.50$6,901,762.06$0.00
2026-04-02$93,604,732.52$6,564,798.73$0.00
2026-04-03$91,159,836.44$5,795,757.10$0.00
2026-04-04$89,565,150.73$5,371,490.97$0.00
2026-04-05$90,794,114.41$8,269,607.65$0.00
2026-04-06$93,050,712.28$6,186,338.69$0.00
2026-04-07$92,194,028.21$11,593,775.07$0.00
2026-04-08$96,740,567.58$7,298,991.57$0.00
2026-04-09$91,258,480.28$6,697,654.60$0.00
2026-04-10$91,950,066.07$5,893,775.13$0.00
2026-04-11$96,341,217.27$8,750,074.49$0.00
2026-04-12$94,547,001.99$5,115,045.19$0.00
2026-04-13$91,144,755.75$5,365,567.33$0.00
2026-04-14$97,019,764.87$5,412,743.12$0.00
2026-04-15$93,980,317.31$7,396,729.36$0.00
2026-04-16$96,156,153.85$4,699,575.59$0.00
2026-04-17$105,597,317.77$10,320,527.88$0.00
2026-04-18$109,996,516.85$11,049,895.07$0.00
2026-04-19$105,064,233.37$7,061,830.23$0.00
2026-04-20$111,723,818.82$23,252,886.15$0.00
2026-04-21$112,439,900.20$22,293,564.06$0.00
2026-04-22$110,052,527.63$7,636,465.07$0.00
2026-04-23$108,859,814.63$6,954,635.00$0.00
2026-04-24$109,292,304.33$5,664,744.30$0.00
2026-04-25$111,639,302.92$6,724,559.01$0.00
2026-04-26$108,749,897.55$4,557,101.42$0.00
2026-04-27$120,812,088.38$20,217,036.34$0.00
2026-04-28$112,219,177.31$9,869,790.91$0.00
2026-04-29$110,776,531.20$6,502,981.31$0.00
2026-04-30$106,316,764.26$6,191,953.95$0.00
2026-05-01$102,529,295.70$4,258,278.40$0.00
2026-05-02$104,460,310.19$4,642,056.58$0.00
2026-05-03$109,028,649.32$7,214,964.79$0.00
2026-05-04$114,326,857.22$8,869,114.06$0.00
2026-05-05$114,551,329.38$10,067,027.91$0.00
2026-05-06$121,738,126.02$10,082,524.87$0.00
2026-05-07$125,634,152.09$13,185,641.74$0.00
2026-05-08$125,007,644.38$8,803,199.50$0.00
2026-05-09$135,458,044.14$13,191,633.03$0.00
2026-05-10$129,776,558.50$7,144,100.60$0.00
2026-05-11$132,150,098.97$7,679,373.56$0.00
2026-05-12$128,052,713.01$6,273,051.00$0.00
2026-05-13$125,163,534.21$6,327,217.64$0.00
2026-05-14$120,247,602.24$7,329,506.96$0.00
2026-05-15$121,598,090.62$5,578,035.03$0.00
2026-05-16$117,715,212.10$6,449,685.27$0.00
2026-05-17$114,257,898.85$5,613,204.07$0.00
2026-05-18$109,472,945.44$4,601,005.28$0.00
2026-05-19$110,610,528.48$5,635,661.63$0.00
2026-05-20$108,829,537.40$4,761,116.48$0.00
2026-05-21$110,330,375.37$4,813,452.83$0.00
2026-05-22$110,274,524.73$5,472,156.55$0.00
2026-05-23$104,454,316.50$9,119,446.54$0.00
2026-05-24$106,904,217.58$6,978,011.16$0.00
2026-05-25$102,643,453.48$4,903,989.91$0.00
2026-05-26$103,906,370.19$4,859,894.14$0.00
2026-05-27$101,079,755.79$4,964,051.60$0.00
2026-05-28$102,365,646.98$9,286,511.98$0.00
2026-05-29$100,932,828.50$10,109,203.81$0.00
2026-05-30$103,767,450.83$9,103,745.44$0.00
2026-05-31$104,956,330.06$6,161,284.22$0.00
2026-06-01$101,372,300.29$4,191,233.28$0.00
2026-06-02$99,823,888.01$6,414,520.24$0.00
2026-06-03$93,757,611.78$6,633,496.66$0.00
2026-06-04$93,950,286.56$6,221,642.65$0.00
2026-06-05$88,879,733.32$9,245,733.33$0.00
2026-06-06$83,305,152.31$13,693,306.72$0.00
2026-06-07$82,420,915.22$6,223,774.37$0.00
2026-06-08$88,679,876.74$5,529,091.47$0.00
2026-06-09$86,902,397.97$4,571,304.65$0.00
2026-06-10$85,923,502.15$4,761,438.51$0.00
2026-06-11$82,535,269.70$4,912,459.11$0.00
2026-06-12$85,526,836.67$5,893,660.97$0.00
2026-06-13$83,800,505.26$6,107,670.33$0.00
2026-06-14$87,702,679.40$6,969,426.48$0.00
2026-06-15$88,610,810.83$6,794,091.82$0.00
2026-06-16$92,115,294.45$9,084,249.12$0.00
2026-06-17$89,415,179.15$9,347,374.74$0.00
2026-06-18$85,965,563.92$8,348,579.57$0.00
2026-06-19$80,620,839.35$6,783,494.64$0.00
2026-06-20$80,904,976.87$7,369,928.54$0.00
2026-06-21$81,958,874.37$5,747,199.12$0.00
2026-06-22$79,624,505.89$5,435,207.64$0.00
2026-06-23$79,424,283.56$6,329,729.86$0.00
2026-06-24$78,862,289.99$8,154,262.18$0.00
2026-06-25$78,108,674.55$9,801,843.60$0.00
2026-06-26$77,030,291.95$7,383,133.83$0.00
2026-06-27$74,161,157.52$7,585,638.45$0.00
2026-06-28$74,124,887.25$5,640,070.18$0.00
2026-06-29$71,403,947.42$5,005,881.49$0.00
2026-06-30$70,397,058.72$5,908,057.64$0.00
2026-07-01$66,727,257.67$5,683,191.14$0.00
2026-07-02$67,318,225.73$6,228,266.03$0.00
2026-07-03$73,473,886.40$9,218,686.12$0.00
2026-07-04$76,350,909.91$8,459,599.01$0.00
2026-07-05$75,663,727.33$5,939,340.40$0.00
2026-07-06$76,157,420.54$4,706,666.81$0.00
2026-07-07$76,468,362.44$6,117,458.51$0.00
2026-07-08$77,233,652.90$7,566,928.62$0.00
2026-07-09$73,574,838.21$5,682,580.53$0.00
2026-07-10$79,087,410.61$11,407,979.91$0.00
2026-07-11$80,315,240.10$8,087,805.42$0.00
2026-07-12$78,653,904.26$5,202,956.04$0.00
2026-07-12$78,302,054.35$5,559,230.72$0.00

Reserve Rights Markets

Compare live prices of Reserve Rights on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaRSR/USDT $0.001152$2,639,281
KuCoinRSR/USDT $0.001151$515,567
PhemexRSR/USDT $0.001154$262,991
HotcoinRSR/USDT $0.001151$219,482
HTXRSR/USDT $0.001147$131,797
BinanceRSR/USDT $0.001152$126,053
Biconomy.comRSR/USDT $0.001151$83,754
LBankRSR/USDT $0.001151$79,717
BitunixRSR/USDT $0.001151$72,790
ToobitRSR/USDT $0.001151$70,320
BTCCRSR/USDT $0.001152$62,317
MEXCRSR/USDC $0.001150$56,058
MEXCRSR/USDT $0.001152$53,238
BloFinRSR/USDT $0.001153$50,921
DeepcoinRSR/USDT $0.001152$50,343
CoinWRSR/USDT $0.001153$50,316
BingXRSR/USDT $0.001150$38,559
OrangeXRSR/USDT $0.001151$34,298
BittimeRSR/IDR $0.001151$30,397
KCEXRSR/USDT $0.001153$25,664
OKXRSR/USDT $0.001152$25,112
OurbitRSR/USDT $0.001151$21,136
BinanceRSR/USDC $0.001151$20,123
BTSERSR/USDT $0.001149$20,071
PionexRSR/USDT $0.001151$19,905
GroveXRSR/USDT $0.001153$19,212
XT.COMRSR/USDT $0.001149$18,867
WhiteBITRSR/USDC $0.001156$18,104
BitvavoRSR/EUR $0.001154$15,401
BYDFiRSR/USDT $0.001149$15,170
WhiteBITRSR/USDT $0.001151$13,864
FMFW.ioRSR/USDT $0.001152$11,783
HitBTCRSR/USDT $0.001152$11,783
CoinExRSR/USDT $0.001153$11,404
Coinbase ExchangeRSR/USD $0.001154$10,413
LeveXRSR/USDT $0.001151$9,063
TothemoonRSR/USDT $0.001152$8,794
LATOKENRSR/USDT $0.001152$7,995
BitgetRSR/USDT $0.001151$7,905
Curve (Ethereum)0XA0D69E286B938E21CBF7E51D71F6A4C8918F482F/0X320623B8E4FF03373931769A31FC52A4E78B5D70 $0.001152$7,474
Uniswap V3 (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001147$7,452
Curve (Ethereum)0XE72B141DF173B999AE7C1ADCBF60CC9833CE56A8/0X320623B8E4FF03373931769A31FC52A4E78B5D70 $0.001152$6,124
Uniswap V3 (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001152$5,523
Crypto.com ExchangeRSR/USD $0.001154$5,474
Biconomy.comRSR/USDC $0.001150$5,371
BithumbRSR/KRW $0.001156$5,161
WEEXRSR/USDT $0.001152$4,966
BVOXRSR/USDT $0.001152$4,895
GateRSR/USDT $0.001152$4,294
DigiFinexRSR/USDT $0.001151$3,488
BinanceRSR/TRY $0.001150$3,166
KrakenRSR/USD $0.001149$3,074
HibtRSR/USDT $0.001152$2,363
BitloRSR/USDT $0.001154$2,264
OKXRSR/USDC $0.001151$1,201
BitloRSR/TRY $0.001154$577
Nonkyc.ioRSR/USDT $0.001151$532
KrakenRSR/EUR $0.001151$414
Bit2MeRSR/EUR $0.001151$405
OKXRSR/EUR $0.001153$246
Crypto.com ExchangeRSR/USDT $0.001149$205
BitrueRSR/USDT $0.001149$124
CEX.IORSR/USDT $0.001153$55
Aerodrome (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001152$53
MudrexRSR/USDT $0.001152$45
CEX.IORSR/USD $0.001155$21
Aerodrome SlipStream0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001152$21
CEX.IORSR/USDC $0.001152$19
Uniswap V3 (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001152$15
WebotRSR/USDT $0.001152$14
Uniswap V3 (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.001155$6
BitkubRSR/THB $0.001153$5
BilaxyRSR/ETH $0.001199$29,468
WazirXRSR/USDT $0.001137$245
KuCoinRSR/BTC $0.001140$16
Upbit Indonesia RSR/BTC $0.001260$4
UpbitRSR/BTC $0.001260$4
WazirXRSR/INR $0.001392$2
Mercado BitcoinRSR/BRL $0.001265$0
Aerodrome (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0XCB327B99FF831BF8223CCED12B1338FF3AA322FF $0.001152$12
Uniswap V2 (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001175$51
FoxbitRSR/BRL $0.001166$1

About Reserve Rights

What Is Reserve Rights (RSR)?Reserve Rights (RSR) is an ERC-20 token that serves two main purposes for the Reserve protocol: overcollateralization of Reserve stablecoins (RTokens) through staking and governing them through proposing & voting on changes to their configuration.The Reserve Rights (RSR) token was launched in May 2019 following a successful initial exchange offering IEO on the Huobi Prime platform.What is Reserve Rights (RSR) used for?Besides being the governance token for Reserve stablecoins (RTokens), by which changes to RTokens can be proposed & voted for with RSR, Reserve Rights exists as a backstop to make Reserve stablecoin (RToken) holders whole in the unlikely event of a collateral token default. In order for RSR holders to provide this overcollateralization, they can decide to stake on any one RToken, or divide their RSR tokens by staking on multiple RTokens. RSR holders can also decide not to stake their RSR at all.In return for providing this first-loss capital, RSR stakers can expect to receive a portion of the revenue the RToken they stake on makes. As a general rule, RSR stakers can expect higher returns (APYs) the bigger the market cap of the RToken they stake on becomes.In contrast with the “staking” you see in a lot of other projects these days, RSR staking is built to last. In Reserve’s model, late participants do not pay for early participants, nor is a trust in staking of other parties required.For more detailed information on RSR staking, please refer to the RSR staking section in the protocol documentation: https://reserve.org/protocol/reserve_rights_rsr/#reserve-rights-staking.Who are the founders of Reserve?Reserve was co-founded by Nevin Freeman and Matt Elder. Freeman is a seasoned entrepreneur. He describes his life goal as "solving the coordination problems that are stopping humanity from achieving its potential."Matt Elder, on the other hand, is an experienced engineer who previously worked for Google and Quixey, and worked to oversee the architecture of the Reserve protocol's technical implementation.Since its launch in 2019, the amount of contributors to the Reserve ecosystem has grown considerably, including community, engineers, and legal and compliance staff — all unified under the shared ambition to position Reserve as an open, massively scalable stablecoin platform that promotes economic prosperity.What Makes Reserve Rights Unique?Unlike other stablecoins that are typically backed by U.S. dollars (USD) held in reserve in a bank account controlled by the stablecoin issuer or a trusted custodian, Reserve stablecoins are backed by a basket of cryptocurrencies managed by smart contracts.These baskets can consist of any ERC-20 assets. During the initial stages, RTokens mostly include other cryptocurrencies, such as liquid staking tokens (e.g. stETH) or yield-bearing DeFi position (e.g. cUSDC). Eventually, the Reserve community will transition to more diverse baskets, which might include fiat currencies, securities, commodities and complex asset types, like synthetics and derivatives. Read more about Reserve’s long-term goals here: https://reserve.org/protocol/our_long_term_goal/How Many Reserve Rights (RSR) Coins Are There in Circulation?Reserve Rights has a fixed supply of 100 billion tokens. Out of this, about 52% are currently in circulation as of September 2024.The maximum token supply has already been pre-mined, but a large proportion is locked for various reasons, including 49.4% of the supply locked in a smart contract known as the "Slow wallet.” Funds from this wallet are released according to a deterministic schedule, which you can read more about here: https://blog.reserve.org/reducing-rsr-emissions-6da7f35917baThe Reserve Rights token initially launched with a circulating supply of 6.85 billion tokens, of which 3% were distributed to Huobi Prime IEO participants, 2.85% released as project tokens and 1% to private investors. All team, advisor, partner, and seed investor tokens have been unlocked via one of two options - one that has started in January 2022, and the other that started upon the launch of the full Reserve protocol on Ethereum mainnet. Read all about the Reserve Rights unlocking schedule here: https://reserve.org/protocol/reserve_rights_rsr/#reserve-rights-release-schedule.How Is the Reserve Rights Network Secured?Reserve Rights is currently an ERC-20 token based on the Ethereum blockchain. As a result, it is secured against attacks by a robust proof-of-work (POW) consensus mechanism backed by a network of thousands of Ethereum miners.Where Can You Buy Reserve Rights (RSR)?Reserve Rights (RSR) is a popular token that currently maintains excellent liquidity.It is available to purchase and trade on several of the most well-established cryptocurrency exchange platforms, including Binance, Huobi Global and OKX, and can be traded against various popular cryptocurrencies, including Bitcoin (BTC), Tether (USDT) and Ethereum (ETH), as well as the U.S. dollar (USD) on multiple platforms.

Cryptocurrency Latest News & Updates

SafePal data breach exposes details of nearly 40,000 users

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....

Read More
Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

Read More
DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,160.00
0.1%
ETH
$1,885.83
0.1%
USDT
$0.999
0%
BNB
$605.55
0.9%
USDC
$1.000
0%
XRP
$1.00
0.3%
SOL
$75.28
0.6%
TRX
$0.332
0.1%
FIGR_HELOC
$1.00
0.5%
HYPE
$57.84
0.9%
DOGE
$0.0700
0.1%
USDS
$1.00
0%
RAIN
$0.0130
1.9%
LEO
$9.34
4.6%
ZEC
$491.72
0.4%
XMR
$409.98
1.3%
LINK
$9.44
1.7%
ADA
$0.179
1.2%
WBT
$54.71
0%
XLM
$0.158
1.2%
DAI
$1.000
0%
BCH
$203.72
0.5%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0951
3.1%