• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 56.3% ETH 10.2%

Reserve Rights Live Price Update & Market Capitalization

Reserve Rights RSR #292

$0.001291 6.3% (1d)

Market Overview

Reserve Rights current market price is $0.001291 with a 24 hour trading volume of $10.76M. The total available supply of Reserve Rights is 100.00B RSR with a maximum supply of 100.00B RSR. It has secured Rank 292 in the cryptocurrency market with a marketcap of $80.73M. The RSR price is 0.31% up in the last one hour.


The high price of the Reserve Rights is $0.001304 and low price is $0.001214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Reserve Rights Rank

292

Reserve Rights Price

$0.001291

Market Cap

$80.73M 6.23%

Fully Diluted Valuation

$129.06M

Trading Volume(24h)

$10.76M

Circulating Supply

62.55B RSR

Total Supply

100.00B RSR

Max Supply

100.00B RSR

High(24h)

$0.001304

Low(24h)

$0.001214

All-time High

$0.117 98.9%
16 Apr 2021

All-time Low

$0.001046 23.44%
01 Jul 2026

Cryptocurrency Reserve Rights Calculator

Want to convert more cryptocurrencies?

Reserve Rights Historical Data Chart

1h

0.31%

24h

6.3%

7d

4.12%

14d

5.74%

30d

8.01%

60d

18.21%

200d

52.53%

1y

85.41%

Reserve Rights Historical Data

Historical data of Reserve Rights past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-13$449,618,221.10$18,901,547.44$0.01
2025-07-14$464,204,372.44$21,228,183.11$0.01
2025-07-15$466,447,769.98$28,067,676.51$0.01
2025-07-16$488,861,442.33$35,033,354.28$0.01
2025-07-17$512,002,593.94$32,640,530.85$0.01
2025-07-18$564,611,348.24$105,126,212.79$0.01
2025-07-19$534,754,701.09$65,964,384.66$0.01
2025-07-20$579,610,053.15$57,959,901.80$0.01
2025-07-21$561,810,622.44$52,427,083.15$0.01
2025-07-22$558,539,436.06$42,106,767.05$0.01
2025-07-23$578,917,439.47$44,220,222.36$0.01
2025-07-24$512,665,671.19$47,076,175.21$0.01
2025-07-25$505,939,902.95$33,591,389.72$0.01
2025-07-26$507,612,591.80$31,550,068.86$0.01
2025-07-27$512,077,261.53$24,118,118.55$0.01
2025-07-28$530,636,947.43$21,942,816.78$0.01
2025-07-29$490,579,303.43$29,118,469.50$0.01
2025-07-30$497,498,847.16$29,924,074.87$0.01
2025-07-31$482,323,839.57$35,061,557.72$0.01
2025-08-01$450,304,623.45$25,817,378.83$0.01
2025-08-02$438,600,833.05$39,316,385.68$0.01
2025-08-03$422,789,286.83$21,922,926.46$0.01
2025-08-04$446,223,716.34$17,214,559.06$0.01
2025-08-05$457,963,290.45$19,937,356.16$0.01
2025-08-06$432,071,617.96$23,336,954.78$0.01
2025-08-07$448,974,083.11$19,993,878.98$0.01
2025-08-08$481,553,848.33$29,162,078.62$0.01
2025-08-09$495,596,742.26$30,157,574.83$0.01
2025-08-10$525,541,818.60$27,031,162.14$0.01
2025-08-11$547,217,701.04$57,401,427.54$0.01
2025-08-12$534,691,210.67$57,469,074.16$0.01
2025-08-13$572,780,604.58$54,068,609.13$0.01
2025-08-14$575,565,760.67$38,875,185.73$0.01
2025-08-15$541,635,361.04$57,418,294.63$0.01
2025-08-16$535,035,984.44$36,079,947.42$0.01
2025-08-17$542,266,287.68$18,946,917.38$0.01
2025-08-18$536,458,544.83$21,407,572.15$0.01
2025-08-19$512,730,914.25$30,589,402.88$0.01
2025-08-20$474,854,594.34$29,275,718.88$0.01
2025-08-21$504,103,205.02$24,521,414.69$0.01
2025-08-22$470,147,992.61$21,830,538.65$0.01
2025-08-23$527,350,590.35$40,257,130.45$0.01
2025-08-24$511,723,676.34$19,652,827.70$0.01
2025-08-25$498,162,118.49$26,922,257.48$0.01
2025-08-26$456,242,019.36$29,280,615.20$0.01
2025-08-27$471,781,228.33$21,722,971.41$0.01
2025-08-28$454,403,474.84$24,248,849.48$0.01
2025-08-29$474,147,259.29$22,374,204.61$0.01
2025-08-30$442,092,804.38$23,779,458.91$0.01
2025-08-31$445,543,134.55$11,326,624.27$0.01
2025-09-01$433,106,800.97$12,371,252.66$0.01
2025-09-02$423,186,576.58$19,437,215.29$0.01
2025-09-03$455,952,911.29$28,011,743.44$0.01
2025-09-04$457,296,239.77$17,742,958.19$0.01
2025-09-05$432,467,201.42$15,345,999.83$0.01
2025-09-06$444,086,165.47$19,649,146.36$0.01
2025-09-07$437,665,219.15$9,918,359.04$0.01
2025-09-08$452,305,287.09$12,024,323.79$0.01
2025-09-09$455,286,490.20$16,524,201.33$0.01
2025-09-10$457,362,777.42$24,137,905.23$0.01
2025-09-11$466,503,622.74$23,632,272.75$0.01
2025-09-12$490,618,896.76$22,965,616.64$0.01
2025-09-13$486,548,642.44$19,749,121.29$0.01
2025-09-14$481,771,928.02$22,257,102.44$0.01
2025-09-15$460,205,441.89$20,763,546.87$0.01
2025-09-16$442,277,027.90$21,608,659.92$0.01
2025-09-17$447,522,281.42$13,868,059.49$0.01
2025-09-18$466,750,235.83$24,103,484.62$0.01
2025-09-19$470,213,700.86$23,035,149.66$0.01
2025-09-20$444,124,696.11$17,593,161.37$0.01
2025-09-21$440,842,456.08$10,817,977.76$0.01
2025-09-22$428,720,976.36$12,879,398.02$0.01
2025-09-23$374,333,918.36$49,405,542.53$0.01
2025-09-24$360,916,087.63$29,221,006.91$0.01
2025-09-25$352,712,671.45$23,673,905.63$0.01
2025-09-26$331,590,857.21$31,275,578.90$0.01
2025-09-27$344,721,787.68$28,878,826.37$0.01
2025-09-28$334,070,690.20$14,031,027.26$0.01
2025-09-29$343,856,487.64$17,090,964.12$0.01
2025-09-30$344,707,206.53$19,151,201.42$0.01
2025-10-01$336,048,340.66$21,107,731.46$0.01
2025-10-02$416,182,640.33$57,512,719.13$0.01
2025-10-03$402,009,990.50$61,638,941.16$0.01
2025-10-04$403,742,819.13$27,351,599.32$0.01
2025-10-05$390,622,479.73$17,002,631.82$0.01
2025-10-06$382,318,829.68$18,791,100.05$0.01
2025-10-07$390,727,923.86$20,812,326.08$0.01
2025-10-08$358,725,021.38$23,600,026.80$0.01
2025-10-09$368,116,942.51$16,606,350.50$0.01
2025-10-10$355,822,705.34$18,831,503.07$0.01
2025-10-11$257,611,552.57$64,962,670.78$0.00
2025-10-12$288,448,751.17$75,499,178.51$0.00
2025-10-13$315,782,147.85$30,764,351.36$0.01
2025-10-14$375,339,971.75$58,160,069.36$0.01
2025-10-15$370,708,310.96$77,454,383.78$0.01
2025-10-16$401,436,560.13$73,057,615.69$0.01
2025-10-17$380,141,546.32$63,554,343.29$0.01
2025-10-18$377,281,722.36$48,858,108.01$0.01
2025-10-19$371,150,031.33$19,885,487.46$0.01
2025-10-20$368,954,115.28$23,381,651.98$0.01
2025-10-21$358,072,464.05$25,211,091.15$0.01
2025-10-22$348,041,501.54$29,718,691.65$0.01
2025-10-23$331,206,085.66$25,383,910.31$0.01
2025-10-24$333,878,325.18$15,553,265.65$0.01
2025-10-25$337,144,928.70$25,996,891.91$0.01
2025-10-26$333,822,436.06$10,479,762.84$0.01
2025-10-27$344,768,534.02$14,818,699.45$0.01
2025-10-28$331,005,162.77$17,369,811.76$0.01
2025-10-29$317,070,997.28$19,280,592.02$0.01
2025-10-30$333,543,613.24$24,377,316.47$0.01
2025-10-31$306,564,205.29$28,751,920.71$0.01
2025-11-01$340,612,348.49$31,056,858.32$0.01
2025-11-02$337,950,524.44$17,224,628.82$0.01
2025-11-03$334,113,559.12$14,149,096.31$0.01
2025-11-04$290,014,805.48$32,185,590.33$0.00
2025-11-05$270,615,791.84$36,940,523.44$0.00
2025-11-06$271,893,849.42$20,108,710.41$0.00
2025-11-07$257,002,056.96$17,778,974.89$0.00
2025-11-08$292,217,494.24$31,495,383.73$0.00
2025-11-09$284,129,958.50$19,774,279.82$0.00
2025-11-10$286,992,243.31$18,056,213.59$0.00
2025-11-11$288,588,969.11$20,436,825.27$0.00
2025-11-12$262,813,026.83$20,920,533.33$0.00
2025-11-13$257,758,983.58$20,274,958.07$0.00
2025-11-14$248,019,872.43$24,941,504.14$0.00
2025-11-15$233,626,115.82$28,724,857.69$0.00
2025-11-16$237,841,860.17$15,456,258.93$0.00
2025-11-17$223,508,597.73$17,204,037.81$0.00
2025-11-18$221,712,933.18$32,117,516.95$0.00
2025-11-19$231,911,567.49$19,822,208.71$0.00
2025-11-20$224,556,896.94$20,864,722.01$0.00
2025-11-21$212,146,410.40$19,397,733.86$0.00
2025-11-22$203,150,062.33$26,214,652.13$0.00
2025-11-23$199,338,871.42$11,341,268.41$0.00
2025-11-24$197,061,915.24$10,709,319.89$0.00
2025-11-25$214,039,714.07$18,313,933.61$0.00
2025-11-26$213,185,079.07$12,002,358.63$0.00
2025-11-27$213,823,988.93$12,539,408.96$0.00
2025-11-28$211,359,816.36$10,840,774.41$0.00
2025-11-29$208,441,735.02$15,914,987.26$0.00
2025-11-30$206,568,844.90$8,257,720.21$0.00
2025-12-01$199,338,491.16$8,550,188.04$0.00
2025-12-02$185,840,190.18$18,443,951.51$0.00
2025-12-03$207,282,223.10$15,362,472.82$0.00
2025-12-04$220,859,821.52$17,355,355.93$0.00
2025-12-05$211,612,057.76$13,014,445.76$0.00
2025-12-06$199,413,083.65$14,997,833.92$0.00
2025-12-07$200,606,481.38$9,289,226.88$0.00
2025-12-08$193,146,507.62$12,210,462.91$0.00
2025-12-09$201,167,188.72$11,102,233.92$0.00
2025-12-10$205,803,596.31$11,928,849.79$0.00
2025-12-11$193,144,193.82$14,382,577.93$0.00
2025-12-12$197,797,987.24$28,268,382.61$0.00
2025-12-13$191,536,421.67$45,407,352.28$0.00
2025-12-14$195,311,523.09$10,266,025.53$0.00
2025-12-15$179,727,238.57$13,216,197.90$0.00
2025-12-16$170,953,601.33$14,292,792.85$0.00
2025-12-17$166,345,400.86$11,961,990.49$0.00
2025-12-18$157,050,346.44$11,979,874.80$0.00
2025-12-19$152,397,763.82$14,845,290.12$0.00
2025-12-20$158,118,282.58$11,781,434.82$0.00
2025-12-21$164,350,958.45$8,253,094.28$0.00
2025-12-22$158,292,434.22$9,499,225.55$0.00
2025-12-23$156,325,631.23$9,926,587.23$0.00
2025-12-24$151,092,627.20$9,127,890.43$0.00
2025-12-25$152,692,896.66$6,515,637.35$0.00
2025-12-26$146,884,032.53$6,880,058.09$0.00
2025-12-27$148,660,226.50$9,322,515.63$0.00
2025-12-28$166,888,092.42$18,557,413.85$0.00
2025-12-29$161,961,062.37$38,413,977.63$0.00
2025-12-30$155,774,166.86$12,682,182.02$0.00
2025-12-31$159,735,538.30$11,431,251.03$0.00
2026-01-01$150,330,026.16$11,113,495.53$0.00
2026-01-02$163,758,943.44$13,167,370.71$0.00
2026-01-03$169,601,141.18$16,378,206.30$0.00
2026-01-04$171,229,894.48$10,653,546.99$0.00
2026-01-05$177,560,025.50$15,404,422.81$0.00
2026-01-06$182,477,828.52$16,325,448.09$0.00
2026-01-07$191,456,185.00$24,393,270.72$0.00
2026-01-08$175,298,332.05$16,644,392.89$0.00
2026-01-09$173,723,283.85$13,635,019.17$0.00
2026-01-10$175,152,927.74$11,841,632.82$0.00
2026-01-11$167,821,453.67$6,930,389.29$0.00
2026-01-12$163,749,126.68$7,639,561.52$0.00
2026-01-13$165,118,341.96$15,085,971.85$0.00
2026-01-14$185,729,834.35$18,460,958.38$0.00
2026-01-15$178,875,181.71$17,299,600.29$0.00
2026-01-16$166,402,158.45$13,645,115.62$0.00
2026-01-17$170,597,392.84$10,323,717.73$0.00
2026-01-18$170,983,716.59$9,481,878.81$0.00
2026-01-19$159,736,611.33$8,975,587.71$0.00
2026-01-20$153,767,425.88$17,096,639.41$0.00
2026-01-21$141,950,531.28$10,167,933.45$0.00
2026-01-22$146,067,638.12$11,032,034.81$0.00
2026-01-23$143,602,445.13$7,689,674.13$0.00
2026-01-24$145,100,872.78$8,260,583.31$0.00
2026-01-25$146,457,012.67$9,318,343.98$0.00
2026-01-26$137,793,948.50$10,319,836.20$0.00
2026-01-27$145,885,460.99$11,654,279.66$0.00
2026-01-28$147,966,335.85$8,633,491.30$0.00
2026-01-29$143,581,710.07$8,295,494.80$0.00
2026-01-30$131,293,730.46$11,269,501.79$0.00
2026-01-31$127,657,898.27$10,443,678.87$0.00
2026-02-01$116,301,953.69$19,555,474.87$0.00
2026-02-02$111,906,469.33$10,199,042.47$0.00
2026-02-03$124,008,642.64$14,715,151.06$0.00
2026-02-04$116,222,645.09$12,977,171.36$0.00
2026-02-05$112,994,413.44$8,977,257.51$0.00
2026-02-06$96,490,327.10$18,192,414.32$0.00
2026-02-07$106,121,921.77$19,737,639.95$0.00
2026-02-08$105,483,408.61$9,630,088.88$0.00
2026-02-09$103,104,953.37$6,587,497.92$0.00
2026-02-10$102,325,112.44$7,575,097.16$0.00
2026-02-11$98,461,546.77$7,217,103.82$0.00
2026-02-12$96,460,798.79$8,667,302.67$0.00
2026-02-13$94,690,294.88$6,969,358.70$0.00
2026-02-14$102,646,093.58$8,647,395.84$0.00
2026-02-15$105,629,837.22$12,474,637.75$0.00
2026-02-16$98,121,879.77$14,782,919.27$0.00
2026-02-17$99,284,745.11$9,941,611.85$0.00
2026-02-18$97,100,487.48$6,134,377.04$0.00
2026-02-19$92,212,265.21$6,506,174.85$0.00
2026-02-20$91,384,100.21$6,672,398.11$0.00
2026-02-21$94,889,949.51$8,095,065.88$0.00
2026-02-22$92,872,232.49$4,720,689.09$0.00
2026-02-23$89,810,962.18$4,529,345.74$0.00
2026-02-24$85,791,371.20$6,952,786.39$0.00
2026-02-25$89,130,360.25$7,286,182.07$0.00
2026-02-26$94,483,330.97$11,007,759.47$0.00
2026-02-27$93,826,534.31$7,527,636.69$0.00
2026-02-28$92,247,243.42$6,321,407.23$0.00
2026-03-01$92,499,534.11$8,303,295.60$0.00
2026-03-02$91,185,980.76$8,613,130.11$0.00
2026-03-03$93,222,957.44$10,605,003.41$0.00
2026-03-04$95,437,521.33$7,984,819.11$0.00
2026-03-05$100,849,517.37$13,568,210.84$0.00
2026-03-06$97,639,307.28$8,367,019.55$0.00
2026-03-07$98,935,867.67$9,022,187.99$0.00
2026-03-08$100,244,183.99$18,564,408.08$0.00
2026-03-09$102,549,376.90$16,404,363.29$0.00
2026-03-10$100,235,209.27$9,906,660.90$0.00
2026-03-11$101,075,174.67$9,004,229.54$0.00
2026-03-12$100,594,888.72$6,201,283.90$0.00
2026-03-13$106,256,683.72$13,401,012.13$0.00
2026-03-14$106,982,444.13$8,905,693.27$0.00
2026-03-15$111,718,009.12$22,950,840.43$0.00
2026-03-16$112,032,113.79$10,805,303.42$0.00
2026-03-17$114,854,386.72$10,478,355.34$0.00
2026-03-18$110,192,830.48$7,334,368.73$0.00
2026-03-19$103,322,406.44$8,797,734.93$0.00
2026-03-20$100,816,364.01$6,945,369.70$0.00
2026-03-21$101,744,011.09$5,666,958.00$0.00
2026-03-22$98,714,711.56$4,195,289.16$0.00
2026-03-23$95,696,703.11$6,037,071.85$0.00
2026-03-24$98,402,502.97$7,291,313.63$0.00
2026-03-25$100,883,910.53$6,131,827.26$0.00
2026-03-26$111,578,983.85$19,501,622.42$0.00
2026-03-27$109,902,811.94$27,054,703.72$0.00
2026-03-28$102,454,204.32$11,253,274.41$0.00
2026-03-29$97,226,901.69$7,132,907.58$0.00
2026-03-30$95,503,335.06$9,144,417.84$0.00
2026-03-31$97,277,841.72$8,002,736.45$0.00
2026-04-01$94,895,945.50$6,901,762.06$0.00
2026-04-02$93,604,732.52$6,564,798.73$0.00
2026-04-03$91,159,836.44$5,795,757.10$0.00
2026-04-04$89,565,150.73$5,371,490.97$0.00
2026-04-05$90,794,114.41$8,269,607.65$0.00
2026-04-06$93,050,712.28$6,186,338.69$0.00
2026-04-07$92,194,028.21$11,593,775.07$0.00
2026-04-08$96,740,567.58$7,298,991.57$0.00
2026-04-09$91,258,480.28$6,697,654.60$0.00
2026-04-10$91,950,066.07$5,893,775.13$0.00
2026-04-11$96,341,217.27$8,750,074.49$0.00
2026-04-12$94,547,001.99$5,115,045.19$0.00
2026-04-13$91,144,755.75$5,365,567.33$0.00
2026-04-14$97,019,764.87$5,412,743.12$0.00
2026-04-15$93,980,317.31$7,396,729.36$0.00
2026-04-16$96,156,153.85$4,699,575.59$0.00
2026-04-17$105,597,317.77$10,320,527.88$0.00
2026-04-18$109,996,516.85$11,049,895.07$0.00
2026-04-19$105,064,233.37$7,061,830.23$0.00
2026-04-20$111,723,818.82$23,252,886.15$0.00
2026-04-21$112,439,900.20$22,293,564.06$0.00
2026-04-22$110,052,527.63$7,636,465.07$0.00
2026-04-23$108,859,814.63$6,954,635.00$0.00
2026-04-24$109,292,304.33$5,664,744.30$0.00
2026-04-25$111,639,302.92$6,724,559.01$0.00
2026-04-26$108,749,897.55$4,557,101.42$0.00
2026-04-27$120,812,088.38$20,217,036.34$0.00
2026-04-28$112,219,177.31$9,869,790.91$0.00
2026-04-29$110,776,531.20$6,502,981.31$0.00
2026-04-30$106,316,764.26$6,191,953.95$0.00
2026-05-01$102,529,295.70$4,258,278.40$0.00
2026-05-02$104,460,310.19$4,642,056.58$0.00
2026-05-03$109,028,649.32$7,214,964.79$0.00
2026-05-04$114,326,857.22$8,869,114.06$0.00
2026-05-05$114,551,329.38$10,067,027.91$0.00
2026-05-06$121,738,126.02$10,082,524.87$0.00
2026-05-07$125,634,152.09$13,185,641.74$0.00
2026-05-08$125,007,644.38$8,803,199.50$0.00
2026-05-09$135,458,044.14$13,191,633.03$0.00
2026-05-10$129,776,558.50$7,144,100.60$0.00
2026-05-11$132,150,098.97$7,679,373.56$0.00
2026-05-12$128,052,713.01$6,273,051.00$0.00
2026-05-13$125,163,534.21$6,327,217.64$0.00
2026-05-14$120,247,602.24$7,329,506.96$0.00
2026-05-15$121,598,090.62$5,578,035.03$0.00
2026-05-16$117,715,212.10$6,449,685.27$0.00
2026-05-17$114,257,898.85$5,613,204.07$0.00
2026-05-18$109,472,945.44$4,601,005.28$0.00
2026-05-19$110,610,528.48$5,635,661.63$0.00
2026-05-20$108,829,537.40$4,761,116.48$0.00
2026-05-21$110,330,375.37$4,813,452.83$0.00
2026-05-22$110,274,524.73$5,472,156.55$0.00
2026-05-23$104,454,316.50$9,119,446.54$0.00
2026-05-24$106,904,217.58$6,978,011.16$0.00
2026-05-25$102,643,453.48$4,903,989.91$0.00
2026-05-26$103,906,370.19$4,859,894.14$0.00
2026-05-27$101,079,755.79$4,964,051.60$0.00
2026-05-28$102,365,646.98$9,286,511.98$0.00
2026-05-29$100,932,828.50$10,109,203.81$0.00
2026-05-30$103,767,450.83$9,103,745.44$0.00
2026-05-31$104,956,330.06$6,161,284.22$0.00
2026-06-01$101,372,300.29$4,191,233.28$0.00
2026-06-02$99,823,888.01$6,414,520.24$0.00
2026-06-03$93,757,611.78$6,633,496.66$0.00
2026-06-04$93,950,286.56$6,221,642.65$0.00
2026-06-05$88,879,733.32$9,245,733.33$0.00
2026-06-06$83,305,152.31$13,693,306.72$0.00
2026-06-07$82,420,915.22$6,223,774.37$0.00
2026-06-08$88,679,876.74$5,529,091.47$0.00
2026-06-09$86,902,397.97$4,571,304.65$0.00
2026-06-10$85,923,502.15$4,761,438.51$0.00
2026-06-11$82,535,269.70$4,912,459.11$0.00
2026-06-12$85,526,836.67$5,893,660.97$0.00
2026-06-13$83,800,505.26$6,107,670.33$0.00
2026-06-14$87,702,679.40$6,969,426.48$0.00
2026-06-15$88,610,810.83$6,794,091.82$0.00
2026-06-16$92,115,294.45$9,084,249.12$0.00
2026-06-17$89,415,179.15$9,347,374.74$0.00
2026-06-18$85,965,563.92$8,348,579.57$0.00
2026-06-19$80,620,839.35$6,783,494.64$0.00
2026-06-20$80,904,976.87$7,369,928.54$0.00
2026-06-21$81,958,874.37$5,747,199.12$0.00
2026-06-22$79,624,505.89$5,435,207.64$0.00
2026-06-23$79,424,283.56$6,329,729.86$0.00
2026-06-24$78,862,289.99$8,154,262.18$0.00
2026-06-25$78,108,674.55$9,801,843.60$0.00
2026-06-26$77,030,291.95$7,383,133.83$0.00
2026-06-27$74,161,157.52$7,585,638.45$0.00
2026-06-28$74,124,887.25$5,640,070.18$0.00
2026-06-29$71,403,947.42$5,005,881.49$0.00
2026-06-30$70,397,058.72$5,908,057.64$0.00
2026-07-01$66,727,257.67$5,683,191.14$0.00
2026-07-02$67,318,225.73$6,228,266.03$0.00
2026-07-03$73,473,886.40$9,218,686.12$0.00
2026-07-04$76,350,909.91$8,459,599.01$0.00
2026-07-05$75,663,727.33$5,939,340.40$0.00
2026-07-06$76,157,420.54$4,706,666.81$0.00
2026-07-07$76,468,362.44$6,117,458.51$0.00
2026-07-08$77,233,652.90$7,566,928.62$0.00
2026-07-09$73,574,838.21$5,682,580.53$0.00
2026-07-10$79,087,410.61$11,407,979.91$0.00
2026-07-11$80,315,240.10$8,087,805.42$0.00
2026-07-12$78,653,904.26$5,202,956.04$0.00
2026-07-12$78,302,054.35$5,559,230.72$0.00

Reserve Rights Markets

Compare live prices of Reserve Rights on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaRSR/USDT $0.001292$1,120,974
BinanceRSR/USDT $0.001292$941,978
HTXRSR/USDT $0.001291$758,088
BitMartRSR/USDT $0.001290$748,314
BloFinRSR/USDT $0.001292$662,073
KuCoinRSR/USDT $0.001289$470,695
BTCCRSR/USDT $0.001296$470,564
ToobitRSR/USDT $0.001290$422,645
Biconomy.comRSR/USDT $0.001291$358,447
CoinWRSR/USDT $0.001290$334,193
PhemexRSR/USDT $0.001288$322,800
OKXRSR/USDT $0.001290$293,486
HotcoinRSR/USDT $0.001291$268,878
OrangeXRSR/USDT $0.001291$266,791
BinanceRSR/TRY $0.001289$262,934
BitvavoRSR/EUR $0.001296$242,156
WhiteBITRSR/USDT $0.001289$234,965
LBankRSR/USDT $0.001291$233,866
Coinbase ExchangeRSR/USD $0.001291$203,873
DeepcoinRSR/USDT $0.001290$191,631
BinanceRSR/USDC $0.001289$188,526
XT.COMRSR/USDT $0.001289$140,912
PionexRSR/USDT $0.001291$140,669
WhiteBITRSR/USDC $0.001287$130,717
BYDFiRSR/USDT $0.001289$109,879
Uniswap V3 (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001290$100,598
OurbitRSR/USDT $0.001291$92,600
BitunixRSR/USDT $0.001291$91,116
GateRSR/USDT $0.001289$88,326
Curve (Ethereum)0XA0D69E286B938E21CBF7E51D71F6A4C8918F482F/0X320623B8E4FF03373931769A31FC52A4E78B5D70 $0.001291$87,327
Curve (Ethereum)0XE72B141DF173B999AE7C1ADCBF60CC9833CE56A8/0X320623B8E4FF03373931769A31FC52A4E78B5D70 $0.001291$71,168
TothemoonRSR/USDT $0.001290$65,285
MEXCRSR/USDT $0.001291$64,277
HitBTCRSR/USDT $0.001290$63,528
FMFW.ioRSR/USDT $0.001290$63,512
BingXRSR/USDT $0.001292$58,401
MEXCRSR/USDC $0.001289$57,035
BitgetRSR/USDT $0.001296$54,369
KCEXRSR/USDT $0.001291$41,911
Biconomy.comRSR/USDC $0.001289$41,281
DigiFinexRSR/USDT $0.001295$31,588
BittimeRSR/IDR $0.001284$31,193
Uniswap V3 (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001293$25,897
GroveXRSR/USDT $0.001291$24,330
BTSERSR/USDT $0.001295$24,234
LATOKENRSR/USDT $0.001288$18,152
HibtRSR/USDT $0.001291$17,606
Crypto.com ExchangeRSR/USD $0.001293$16,140
CoinExRSR/USDT $0.001289$13,991
LeveXRSR/USDT $0.001290$12,052
BVOXRSR/USDT $0.001291$10,332
WEEXRSR/USDT $0.001290$9,160
KrakenRSR/EUR $0.001295$8,710
Bit2MeRSR/EUR $0.001295$8,536
Curve (Arbitrum)0XCA5CA9083702C56B481D1EEC86F1776FDBD2E594/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.001300$4,349
OKXRSR/EUR $0.001298$3,588
Crypto.com ExchangeRSR/USDT $0.001289$2,657
BitloRSR/USDT $0.001297$2,369
KuCoinRSR/BTC $0.001291$2,165
WebotRSR/USDT $0.001291$1,738
Aerodrome (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001293$1,217
BitrueRSR/USDT $0.001289$898
Nonkyc.ioRSR/USDT $0.001288$635
TokoCryptoRSR/USDT $0.001291$633
Aerodrome SlipStream0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001297$592
Uniswap V3 (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001295$400
Curve (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC $0.001291$223
Aerodrome (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0XCB327B99FF831BF8223CCED12B1338FF3AA322FF $0.001301$215
MudrexRSR/USDT $0.001290$164
Upbit Indonesia RSR/BTC $0.001298$147
UpbitRSR/BTC $0.001298$147
Uniswap V2 (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001300$122
CEX.IORSR/USDT $0.001292$30
CEX.IORSR/USD $0.001295$22
CEX.IORSR/USDC $0.001292$20
KrakenRSR/USD $0.001305$42,310
BithumbRSR/KRW $0.001273$37,731
BilaxyRSR/ETH $0.001366$32,868
OKXRSR/USDC $0.001304$10,519
BitloRSR/TRY $0.001359$3,945
BitkubRSR/THB $0.001202$1,468
IndodaxRSR/IDR $0.001274$378
Uniswap V3 (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.001312$308
OKXRSR/USD $0.001256$737
FoxbitRSR/BRL $0.001272$5
Mercado BitcoinRSR/BRL $0.001456$1

About Reserve Rights

What Is Reserve Rights (RSR)?Reserve Rights (RSR) is an ERC-20 token that serves two main purposes for the Reserve protocol: overcollateralization of Reserve stablecoins (RTokens) through staking and governing them through proposing & voting on changes to their configuration.The Reserve Rights (RSR) token was launched in May 2019 following a successful initial exchange offering IEO on the Huobi Prime platform.What is Reserve Rights (RSR) used for?Besides being the governance token for Reserve stablecoins (RTokens), by which changes to RTokens can be proposed & voted for with RSR, Reserve Rights exists as a backstop to make Reserve stablecoin (RToken) holders whole in the unlikely event of a collateral token default. In order for RSR holders to provide this overcollateralization, they can decide to stake on any one RToken, or divide their RSR tokens by staking on multiple RTokens. RSR holders can also decide not to stake their RSR at all.In return for providing this first-loss capital, RSR stakers can expect to receive a portion of the revenue the RToken they stake on makes. As a general rule, RSR stakers can expect higher returns (APYs) the bigger the market cap of the RToken they stake on becomes.In contrast with the “staking” you see in a lot of other projects these days, RSR staking is built to last. In Reserve’s model, late participants do not pay for early participants, nor is a trust in staking of other parties required.For more detailed information on RSR staking, please refer to the RSR staking section in the protocol documentation: https://reserve.org/protocol/reserve_rights_rsr/#reserve-rights-staking.Who are the founders of Reserve?Reserve was co-founded by Nevin Freeman and Matt Elder. Freeman is a seasoned entrepreneur. He describes his life goal as "solving the coordination problems that are stopping humanity from achieving its potential."Matt Elder, on the other hand, is an experienced engineer who previously worked for Google and Quixey, and worked to oversee the architecture of the Reserve protocol's technical implementation.Since its launch in 2019, the amount of contributors to the Reserve ecosystem has grown considerably, including community, engineers, and legal and compliance staff — all unified under the shared ambition to position Reserve as an open, massively scalable stablecoin platform that promotes economic prosperity.What Makes Reserve Rights Unique?Unlike other stablecoins that are typically backed by U.S. dollars (USD) held in reserve in a bank account controlled by the stablecoin issuer or a trusted custodian, Reserve stablecoins are backed by a basket of cryptocurrencies managed by smart contracts.These baskets can consist of any ERC-20 assets. During the initial stages, RTokens mostly include other cryptocurrencies, such as liquid staking tokens (e.g. stETH) or yield-bearing DeFi position (e.g. cUSDC). Eventually, the Reserve community will transition to more diverse baskets, which might include fiat currencies, securities, commodities and complex asset types, like synthetics and derivatives. Read more about Reserve’s long-term goals here: https://reserve.org/protocol/our_long_term_goal/How Many Reserve Rights (RSR) Coins Are There in Circulation?Reserve Rights has a fixed supply of 100 billion tokens. Out of this, about 52% are currently in circulation as of September 2024.The maximum token supply has already been pre-mined, but a large proportion is locked for various reasons, including 49.4% of the supply locked in a smart contract known as the "Slow wallet.” Funds from this wallet are released according to a deterministic schedule, which you can read more about here: https://blog.reserve.org/reducing-rsr-emissions-6da7f35917baThe Reserve Rights token initially launched with a circulating supply of 6.85 billion tokens, of which 3% were distributed to Huobi Prime IEO participants, 2.85% released as project tokens and 1% to private investors. All team, advisor, partner, and seed investor tokens have been unlocked via one of two options - one that has started in January 2022, and the other that started upon the launch of the full Reserve protocol on Ethereum mainnet. Read all about the Reserve Rights unlocking schedule here: https://reserve.org/protocol/reserve_rights_rsr/#reserve-rights-release-schedule.How Is the Reserve Rights Network Secured?Reserve Rights is currently an ERC-20 token based on the Ethereum blockchain. As a result, it is secured against attacks by a robust proof-of-work (POW) consensus mechanism backed by a network of thousands of Ethereum miners.Where Can You Buy Reserve Rights (RSR)?Reserve Rights (RSR) is a popular token that currently maintains excellent liquidity.It is available to purchase and trade on several of the most well-established cryptocurrency exchange platforms, including Binance, Huobi Global and OKX, and can be traded against various popular cryptocurrencies, including Bitcoin (BTC), Tether (USDT) and Ethereum (ETH), as well as the U.S. dollar (USD) on multiple platforms.

Cryptocurrency Latest News & Updates

Robinhood bought a license. Kalshi had built a business

For a year Robinhood was Kalshi’s largest distributor. Then it bought a CFTC-licensed exchange off the shelf, put Susquehanna behind the order book, and began routing its own flow to itself. The World Cup was the proving ground, the migration…...

Read More
Say goodbye to complex mining: LONG DeFi makes earning cryptocurrency yields easy for everyone

Cloud mining platforms like LONG DeFi are promoting simplified crypto mining by removing hardware and technical barriers for everyday participants. Still hesitant about mining due to the expensive equipment, specialized skills, and time commitment required? LONG DeFi completely breaks down…...

Read More
Strategy builds $3.75B cash cushion as Bitcoin buying stays paused

Strategy raises its USD reserve to $3.75B for 2.1 years of dividend coverage while its Bitcoin holdings remain at 843,775 BTC as of July 26....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$65,008.00
0.99%
ETH
$1,955.52
3.9%
USDT
$0.999
0.01%
BNB
$573.53
0.64%
USDC
$1.000
0.01%
XRP
$1.10
0.6%
SOL
$76.75
2.64%
TRX
$0.331
0.52%
FIGR_HELOC
$1.01
0%
HYPE
$59.60
1.71%
DOGE
$0.0728
0.46%
USDS
$1.000
0.01%
RAIN
$0.0139
1.31%
LEO
$9.71
0.12%
ZEC
$501.91
2.18%
WBT
$57.06
1.5%
XMR
$348.83
3.58%
LINK
$8.74
3.62%
XLM
$0.181
1.55%
ADA
$0.164
0.54%
CC
$0.123
0.79%
DAI
$1.000
0.02%
BCH
$218.54
3.6%
USD1
$0.999
0.02%
GRAM
$1.50
0.99%