Web Analytics
  • Cryptos 22874
  • Exchanges 1522
  • Market Cap $2.53T 3.02%
  • 24h Vol $83.61B
  • Dominance BTC 59.6% ETH 10.3%

Reserve Rights Live Price Update & Market Capitalization

Reserve Rights RSR #254

$0.001732 1.74% (1d)

Market Overview

Reserve Rights current market price is $0.001732 with a 24 hour trading volume of $57.08M. The total available supply of Reserve Rights is 100.00B RSR with a maximum supply of 100.00B RSR. It has secured Rank 254 in the cryptocurrency market with a marketcap of $108.36M. The RSR price is 1.74% down in the last one hour.


The high price of the Reserve Rights is $0.001860 and low price is $0.001643 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Reserve Rights Rank

254

Reserve Rights Price

$0.001732

Market Cap

$108.36M 1.76%

Fully Diluted Valuation

$173.23M

Trading Volume(24h)

$57.08M

Circulating Supply

62.55B RSR

Total Supply

100.00B RSR

Max Supply

100.00B RSR

High(24h)

$0.001860

Low(24h)

$0.001643

All-time High

$0.117 98.53%
16 Apr 2021

All-time Low

$0.001046 65.54%
01 Jul 2026

Cryptocurrency Reserve Rights Calculator

Want to convert more cryptocurrencies?

Reserve Rights Historical Data Chart

1h

1.74%

24h

1.74%

7d

22.69%

14d

7.72%

30d

8.33%

60d

22.58%

200d

1.56%

1y

63.22%

Reserve Rights Historical Data

Historical data of Reserve Rights past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-10$286,866,054.97$18,099,139.98$0.00
2025-11-11$288,719,409.74$20,387,860.89$0.00
2025-11-12$262,247,354.66$20,984,869.88$0.00
2025-11-13$258,024,862.19$20,248,967.43$0.00
2025-11-14$246,924,199.60$24,741,020.60$0.00
2025-11-15$232,703,716.99$28,672,142.61$0.00
2025-11-16$237,834,866.53$15,334,106.16$0.00
2025-11-17$223,231,385.04$17,293,027.39$0.00
2025-11-18$222,102,230.47$32,132,460.51$0.00
2025-11-19$232,396,153.66$19,649,632.09$0.00
2025-11-20$224,776,871.93$20,889,011.41$0.00
2025-11-21$212,146,410.40$19,305,394.52$0.00
2025-11-22$203,163,818.88$26,254,101.67$0.00
2025-11-23$199,357,073.90$11,319,663.53$0.00
2025-11-24$196,752,608.53$10,707,996.73$0.00
2025-11-25$213,987,698.50$18,499,913.27$0.00
2025-11-26$212,778,710.01$11,976,757.58$0.00
2025-11-27$213,938,000.90$12,535,126.15$0.00
2025-11-28$211,319,798.26$10,843,960.60$0.00
2025-11-29$208,412,366.94$15,921,840.05$0.00
2025-11-30$206,651,115.07$8,262,476.44$0.00
2025-12-01$198,637,182.48$8,842,211.16$0.00
2025-12-02$185,626,005.88$18,250,976.08$0.00
2025-12-03$207,305,104.34$15,388,364.33$0.00
2025-12-04$220,950,808.52$17,366,120.09$0.00
2025-12-05$211,560,648.89$13,005,123.94$0.00
2025-12-06$199,356,483.60$15,107,574.53$0.00
2025-12-07$200,571,866.58$9,301,866.31$0.00
2025-12-08$193,327,980.16$12,243,205.25$0.00
2025-12-09$201,178,471.84$11,087,795.05$0.00
2025-12-10$205,553,783.64$11,761,367.73$0.00
2025-12-11$192,807,590.47$14,385,342.37$0.00
2025-12-12$197,129,433.65$27,787,667.75$0.00
2025-12-13$191,077,475.33$45,323,606.28$0.00
2025-12-14$195,290,943.50$10,289,054.25$0.00
2025-12-15$179,953,206.56$12,856,990.23$0.00
2025-12-16$170,762,382.17$14,140,684.04$0.00
2025-12-17$166,405,013.43$11,788,778.95$0.00
2025-12-18$157,165,149.33$12,120,052.75$0.00
2025-12-19$151,992,247.46$14,756,193.40$0.00
2025-12-20$158,101,979.60$11,564,325.00$0.00
2025-12-21$164,354,466.56$8,272,067.08$0.00
2025-12-22$158,264,466.14$9,320,917.61$0.00
2025-12-23$156,534,117.84$10,057,981.13$0.00
2025-12-24$151,036,494.28$9,952,091.29$0.00
2025-12-25$152,817,294.90$6,513,457.62$0.00
2025-12-26$146,804,844.00$6,872,301.98$0.00
2025-12-27$148,731,557.13$9,269,417.94$0.00
2025-12-28$168,088,782.61$18,371,619.51$0.00
2025-12-29$162,043,080.75$40,679,965.90$0.00
2025-12-30$155,713,405.76$12,806,709.66$0.00
2025-12-31$159,602,062.49$12,204,469.47$0.00
2026-01-01$150,429,834.30$10,995,654.11$0.00
2026-01-02$164,308,886.05$12,907,182.02$0.00
2026-01-03$169,805,745.26$14,890,069.27$0.00
2026-01-04$170,885,693.86$10,647,648.17$0.00
2026-01-05$178,947,927.58$13,341,696.74$0.00
2026-01-06$181,784,985.42$15,127,266.72$0.00
2026-01-07$191,331,622.82$22,794,335.59$0.00
2026-01-08$175,385,294.68$15,227,192.25$0.00
2026-01-09$173,602,310.77$12,565,314.56$0.00
2026-01-10$238,714,010.03$13,484,480.33$0.00
2026-01-11$261,550,693.06$9,352,264.78$0.00
2026-01-12$256,722,230.49$9,525,812.74$0.00
2026-01-13$218,433,893.22$16,508,002.48$0.00
2026-01-14$226,969,919.58$20,412,277.22$0.00
2026-01-15$224,938,912.86$18,373,068.66$0.00
2026-01-16$225,226,168.62$15,121,175.95$0.00
2026-01-17$242,319,530.58$12,182,387.03$0.00
2026-01-18$170,786,146.79$8,407,733.23$0.00
2026-01-19$237,807,228.36$10,871,732.68$0.00
2026-01-20$204,995,435.23$17,677,855.05$0.00
2026-01-21$218,443,375.61$12,384,924.92$0.00
2026-01-22$221,825,500.46$12,389,661.28$0.00
2026-01-23$239,396,340.27$9,817,057.17$0.00
2026-01-24$233,357,517.48$10,629,873.29$0.00
2026-01-25$231,548,030.58$10,916,355.30$0.00
2026-01-26$218,071,705.14$11,865,549.58$0.00
2026-01-27$216,435,453.55$13,170,740.53$0.00
2026-01-28$237,462,286.13$10,359,940.84$0.00
2026-01-29$236,842,538.47$10,051,859.62$0.00
2026-01-30$207,797,917.19$12,703,342.87$0.00
2026-01-31$206,668,060.85$12,357,899.49$0.00
2026-02-01$165,996,668.52$20,535,674.63$0.00
2026-02-02$202,731,960.70$11,151,367.31$0.00
2026-02-03$184,642,652.14$16,107,328.13$0.00
2026-02-04$186,635,328.10$14,280,949.50$0.00
2026-02-05$203,836,348.60$11,096,909.32$0.00
2026-02-06$151,933,346.21$18,841,581.08$0.00
2026-02-07$154,944,782.37$21,022,014.08$0.00
2026-02-08$191,138,356.20$12,036,268.20$0.00
2026-02-09$225,064,049.47$8,492,310.79$0.00
2026-02-10$102,382,174.25$6,942,097.94$0.00
2026-02-11$98,361,925.04$6,650,073.97$0.00
2026-02-12$195,872,657.55$10,588,011.05$0.00
2026-02-13$208,561,504.34$9,291,606.85$0.00
2026-02-14$199,929,595.71$10,695,047.39$0.00
2026-02-15$177,964,985.55$14,282,130.53$0.00
2026-02-16$159,656,849.88$17,061,524.46$0.00
2026-02-17$190,812,750.28$11,432,325.20$0.00
2026-02-18$228,567,723.37$8,007,105.90$0.00
2026-02-19$220,003,717.35$8,324,991.29$0.00
2026-02-20$215,860,274.44$8,562,881.27$0.00
2026-02-21$201,702,279.52$9,921,205.69$0.00
2026-02-22$252,074,339.92$6,668,410.81$0.00
2026-02-23$239,089,921.64$7,059,736.19$0.00
2026-02-24$221,895,673.59$7,939,177.77$0.00
2026-02-25$207,558,776.17$9,068,678.49$0.00
2026-02-26$183,066,720.34$12,058,353.78$0.00
2026-02-27$210,566,607.33$9,083,666.49$0.00
2026-02-28$222,694,269.73$8,165,327.58$0.00
2026-03-01$198,334,380.77$10,064,738.42$0.00
2026-03-02$197,884,437.68$10,007,989.98$0.00
2026-03-03$183,772,985.65$11,746,685.11$0.00
2026-03-04$205,740,314.60$9,547,242.17$0.00
2026-03-05$171,954,360.00$14,662,918.01$0.00
2026-03-06$205,773,810.05$9,726,847.71$0.00
2026-03-07$198,265,287.41$10,595,822.90$0.00
2026-03-08$154,110,851.99$19,420,144.61$0.00
2026-03-09$164,006,426.01$16,860,730.67$0.00
2026-03-10$195,065,936.79$11,032,774.05$0.00
2026-03-11$203,549,876.38$10,175,081.14$0.00
2026-03-12$100,725,784.85$5,420,648.48$0.00
2026-03-13$177,929,567.11$14,336,778.49$0.00
2026-03-14$205,520,399.96$10,441,752.97$0.00
2026-03-15$154,754,925.40$23,409,817.21$0.00
2026-03-16$197,464,115.63$11,995,637.11$0.00
2026-03-17$200,742,359.33$11,764,504.63$0.00
2026-03-18$224,009,636.16$8,970,619.98$0.00
2026-03-19$206,209,449.37$10,097,400.39$0.00
2026-03-20$224,251,436.85$8,465,882.51$0.00
2026-03-21$101,819,871.73$4,987,371.52$0.00
2026-03-22$264,991,698.98$6,263,575.09$0.00
2026-03-23$237,764,315.76$7,434,465.42$0.00
2026-03-24$215,758,386.86$8,957,114.56$0.00
2026-03-25$235,616,432.13$7,742,720.50$0.00
2026-03-26$161,149,202.51$20,537,302.44$0.00
2026-03-27$149,293,968.15$26,299,078.06$0.00
2026-03-28$102,447,452.42$10,502,920.77$0.00
2026-03-29$97,277,059.76$6,478,336.88$0.00
2026-03-30$95,574,470.08$8,514,304.76$0.00
2026-03-31$97,378,398.03$7,311,294.53$0.00
2026-04-01$94,976,064.45$6,361,060.78$0.00
2026-04-02$93,838,773.13$6,059,198.28$0.00
2026-04-03$91,245,352.02$5,254,963.26$0.00
2026-04-04$89,390,912.20$5,000,405.23$0.00
2026-04-05$91,236,717.13$7,771,540.28$0.00
2026-04-06$93,397,648.37$6,007,353.96$0.00
2026-04-07$92,139,268.04$10,576,267.09$0.00
2026-04-08$97,109,059.97$6,983,178.10$0.00
2026-04-09$91,196,777.33$6,157,990.65$0.00
2026-04-10$92,164,184.16$5,548,737.76$0.00
2026-04-11$96,192,510.30$8,000,408.14$0.00
2026-04-12$94,267,105.83$4,615,581.65$0.00
2026-04-13$91,261,719.06$4,928,325.96$0.00
2026-04-14$98,462,840.92$5,146,527.40$0.00
2026-04-15$93,756,752.90$6,562,604.04$0.00
2026-04-16$96,655,674.07$4,193,710.40$0.00
2026-04-17$105,617,964.09$9,635,958.44$0.00
2026-04-18$109,812,265.35$10,407,537.14$0.00
2026-04-19$104,853,243.83$6,755,217.90$0.00
2026-04-20$111,615,411.11$21,804,349.22$0.00
2026-04-21$112,264,172.96$20,883,560.36$0.00
2026-04-22$110,236,501.14$6,839,373.23$0.00
2026-04-23$108,829,709.13$6,950,714.11$0.00
2026-04-24$109,496,180.84$5,505,912.65$0.00
2026-04-25$111,800,168.09$6,759,875.41$0.00
2026-04-26$108,751,873.55$4,625,845.63$0.00
2026-04-27$120,409,687.27$20,123,282.31$0.00
2026-04-28$112,260,775.83$9,984,045.37$0.00
2026-04-29$110,844,456.35$6,571,551.52$0.00
2026-04-30$106,388,983.73$6,186,845.68$0.00
2026-05-01$102,368,233.77$4,283,608.38$0.00
2026-05-02$104,503,110.81$4,691,607.13$0.00
2026-05-03$108,927,916.80$7,308,471.75$0.00
2026-05-04$114,318,996.51$8,955,362.49$0.00
2026-05-05$114,646,117.66$9,916,206.99$0.00
2026-05-06$121,874,827.42$10,168,945.75$0.00
2026-05-07$125,679,968.64$13,389,217.65$0.00
2026-05-08$124,419,429.03$9,000,462.20$0.00
2026-05-09$135,895,639.62$13,190,608.79$0.00
2026-05-10$129,993,697.44$6,908,775.19$0.00
2026-05-11$131,790,000.12$7,623,261.89$0.00
2026-05-12$127,933,012.19$6,195,072.33$0.00
2026-05-13$125,275,554.09$6,238,437.53$0.00
2026-05-14$120,265,551.36$7,205,635.02$0.00
2026-05-15$121,519,225.60$5,565,987.14$0.00
2026-05-16$117,658,066.48$6,171,825.74$0.00
2026-05-17$114,209,163.95$5,481,038.43$0.00
2026-05-18$110,174,803.30$4,554,363.28$0.00
2026-05-19$110,691,932.97$5,517,240.65$0.00
2026-05-20$108,685,585.18$4,742,333.70$0.00
2026-05-21$110,308,134.32$4,757,585.50$0.00
2026-05-22$110,217,725.99$5,363,195.98$0.00
2026-05-23$104,571,719.75$8,756,422.99$0.00
2026-05-24$106,850,666.75$7,300,506.58$0.00
2026-05-25$102,615,040.67$4,931,951.21$0.00
2026-05-26$104,082,616.00$4,887,999.79$0.00
2026-05-27$100,984,185.82$5,280,609.72$0.00
2026-05-28$103,299,460.26$9,930,165.63$0.00
2026-05-29$101,174,566.89$9,692,760.46$0.00
2026-05-30$103,954,404.03$8,851,301.98$0.00
2026-05-31$105,139,934.45$6,083,011.59$0.00
2026-06-01$101,728,938.53$4,127,620.25$0.00
2026-06-02$99,796,024.08$6,276,745.86$0.00
2026-06-03$94,046,468.90$6,550,015.50$0.00
2026-06-04$93,591,494.06$6,013,173.18$0.00
2026-06-05$89,228,250.22$8,674,947.95$0.00
2026-06-06$83,638,315.23$13,458,666.90$0.00
2026-06-07$82,500,825.97$6,052,898.13$0.00
2026-06-08$88,780,815.74$5,590,132.14$0.00
2026-06-09$87,003,604.81$4,323,201.31$0.00
2026-06-10$86,040,714.81$4,570,901.81$0.00
2026-06-11$82,436,405.04$4,650,555.37$0.00
2026-06-12$85,595,828.22$5,754,593.03$0.00
2026-06-13$84,041,255.96$5,997,333.29$0.00
2026-06-14$87,964,213.01$6,895,108.64$0.00
2026-06-15$88,816,415.37$6,831,585.14$0.00
2026-06-16$92,460,343.29$9,082,807.05$0.00
2026-06-17$89,221,566.53$9,188,067.56$0.00
2026-06-18$85,956,542.81$8,183,934.66$0.00
2026-06-19$80,933,073.20$6,594,753.10$0.00
2026-06-20$81,273,124.41$7,333,728.08$0.00
2026-06-21$81,894,712.33$5,651,740.33$0.00
2026-06-22$79,430,488.01$5,198,367.17$0.00
2026-06-23$79,409,569.78$6,343,698.40$0.00
2026-06-24$78,961,324.96$8,147,829.12$0.00
2026-06-25$78,211,008.79$9,790,916.82$0.00
2026-06-26$77,106,862.94$7,392,416.22$0.00
2026-06-27$74,182,393.05$7,563,464.73$0.00
2026-06-28$73,979,165.73$5,730,352.91$0.00
2026-06-29$71,332,693.18$4,989,177.74$0.00
2026-06-30$70,392,018.50$5,921,133.30$0.00
2026-07-01$66,736,566.50$5,673,936.62$0.00
2026-07-02$67,352,233.11$6,272,948.97$0.00
2026-07-03$73,575,516.27$9,033,076.10$0.00
2026-07-04$76,353,639.75$8,559,712.88$0.00
2026-07-05$75,612,846.28$5,809,725.95$0.00
2026-07-06$76,174,520.02$4,745,063.36$0.00
2026-07-07$76,358,783.20$5,527,685.11$0.00
2026-07-08$77,016,163.65$7,462,825.10$0.00
2026-07-09$73,776,610.58$5,863,825.22$0.00
2026-07-10$79,098,706.32$11,398,119.40$0.00
2026-07-11$80,164,810.87$8,107,894.31$0.00
2026-07-12$78,428,512.17$5,179,940.77$0.00
2026-07-13$76,938,083.11$4,484,764.04$0.00
2026-07-14$75,720,898.50$5,589,989.55$0.00
2026-07-15$77,611,729.87$6,539,292.74$0.00
2026-07-16$77,781,825.54$5,507,172.12$0.00
2026-07-17$75,556,624.33$4,634,413.24$0.00
2026-07-18$75,668,814.20$6,074,866.74$0.00
2026-07-19$75,829,314.99$4,466,613.67$0.00
2026-07-20$75,658,092.84$4,911,127.94$0.00
2026-07-21$79,640,362.85$10,546,970.53$0.00
2026-07-22$79,090,264.86$7,004,398.01$0.00
2026-07-23$78,625,643.51$6,575,047.52$0.00
2026-07-24$78,106,830.62$8,661,061.48$0.00
2026-07-25$76,053,923.15$5,761,103.95$0.00
2026-07-26$76,219,280.90$4,874,429.05$0.00
2026-07-27$79,679,245.95$8,714,144.12$0.00
2026-07-28$76,134,955.25$9,686,219.58$0.00
2026-07-29$77,504,544.74$9,277,531.60$0.00
2026-07-30$76,468,363.67$7,845,533.73$0.00
2026-07-31$77,408,144.72$8,411,096.67$0.00
2026-08-01$79,040,562.48$8,426,515.81$0.00
2026-08-02$77,744,706.60$6,978,754.86$0.00
2026-08-03$79,989,215.48$8,468,360.71$0.00
2026-08-04$78,870,899.73$7,773,742.94$0.00
2026-08-05$77,386,311.56$7,220,328.39$0.00
2026-08-06$75,749,785.50$4,497,270.54$0.00
2026-08-07$76,715,591.04$6,416,523.81$0.00
2026-08-08$75,927,204.03$5,274,795.11$0.00
2026-08-09$79,394,912.43$8,649,279.29$0.00
2026-08-10$77,147,237.71$5,827,694.91$0.00
2026-08-11$77,983,607.94$6,819,071.06$0.00
2026-08-12$76,882,966.94$6,278,898.02$0.00
2026-08-13$73,295,145.37$6,553,617.26$0.00
2026-08-14$72,745,536.45$5,437,248.05$0.00
2026-08-15$71,629,037.15$6,412,472.64$0.00
2026-08-16$72,095,513.52$5,717,504.90$0.00
2026-08-17$69,938,138.16$5,508,650.35$0.00
2026-08-18$72,705,520.54$6,551,616.96$0.00
2026-08-19$72,039,875.06$6,810,183.15$0.00
2026-08-20$77,583,202.00$15,958,653.55$0.00
2026-08-21$84,589,765.75$14,899,934.85$0.00
2026-08-22$95,130,419.04$27,517,854.21$0.00
2026-08-23$89,221,787.94$22,744,803.15$0.00
2026-08-24$94,796,505.83$24,521,959.29$0.00
2026-08-25$91,248,450.53$20,847,716.09$0.00
2026-08-26$89,448,796.60$18,698,812.68$0.00
2026-08-27$94,593,957.52$19,008,945.05$0.00
2026-08-28$92,897,156.39$17,276,753.39$0.00
2026-08-29$91,245,395.05$15,961,276.95$0.00
2026-08-30$87,935,730.28$14,060,374.53$0.00
2026-08-31$82,720,162.99$15,048,845.79$0.00
2026-09-01$83,682,308.61$14,655,760.70$0.00
2026-09-02$84,259,288.50$15,820,394.96$0.00
2026-09-03$81,492,626.33$12,706,773.98$0.00
2026-09-04$86,208,851.45$13,791,788.29$0.00
2026-09-05$84,078,218.16$13,108,145.78$0.00
2026-09-06$89,450,542.67$13,449,065.16$0.00
2026-09-07$90,637,645.09$15,221,608.63$0.00
2026-09-08$88,619,366.37$13,714,282.78$0.00
2026-09-09$88,924,668.98$14,568,274.78$0.00
2026-09-10$92,147,580.85$13,574,549.97$0.00
2026-09-11$86,541,000.27$10,408,031.35$0.00
2026-09-12$88,583,447.54$5,803,329.32$0.00
2026-09-13$91,597,154.80$3,855,274.77$0.00
2026-09-14$92,968,689.38$6,422,625.29$0.00
2026-09-15$89,796,639.41$4,669,187.49$0.00
2026-09-16$85,111,093.68$4,152,534.33$0.00
2026-09-17$85,715,247.98$3,696,720.64$0.00
2026-09-18$87,149,706.99$3,695,088.24$0.00
2026-09-19$95,139,988.77$5,849,597.20$0.00
2026-09-20$101,803,371.44$9,226,348.01$0.00
2026-09-21$103,742,418.42$8,674,479.28$0.00
2026-09-22$102,917,620.35$7,128,386.23$0.00
2026-09-23$109,296,861.09$8,425,294.17$0.00
2026-09-24$101,835,826.50$7,593,971.68$0.00
2026-09-25$107,832,524.31$8,363,084.02$0.00
2026-09-26$112,755,006.71$6,135,030.91$0.00
2026-09-27$111,547,195.75$5,563,602.75$0.00
2026-09-28$110,945,224.30$4,245,362.66$0.00
2026-09-29$103,206,247.05$6,512,527.52$0.00
2026-09-30$104,507,019.41$5,997,810.32$0.00
2026-10-01$106,531,114.08$5,103,019.61$0.00
2026-10-02$105,054,064.96$4,968,371.68$0.00
2026-10-03$105,023,114.28$5,559,548.73$0.00
2026-10-04$106,091,808.12$3,390,658.43$0.00
2026-10-05$107,951,004.99$3,645,152.51$0.00
2026-10-06$109,081,062.06$8,011,139.56$0.00
2026-10-07$108,881,973.60$7,268,649.38$0.00
2026-10-08$102,465,688.65$5,970,281.99$0.00
2026-10-09$95,990,301.65$7,631,125.20$0.00
2026-10-10$98,933,439.39$4,304,448.51$0.00
2026-10-11$100,158,984.22$3,515,012.94$0.00
2026-10-12$103,945,088.66$4,220,122.97$0.00
2026-10-13$137,635,005.74$255,453,854.18$0.00
2026-10-14$130,148,030.82$39,885,609.90$0.00
2026-10-15$123,634,959.03$17,783,194.46$0.00
2026-10-16$123,007,460.30$53,070,473.35$0.00
2026-10-17$120,380,741.63$12,877,441.41$0.00
2026-10-18$129,516,130.96$29,667,683.81$0.00
2026-10-19$119,700,883.32$14,257,400.63$0.00
2026-10-20$116,219,360.05$8,801,421.93$0.00
2026-10-21$119,532,386.71$14,110,944.08$0.00
2026-10-22$119,416,625.12$7,764,709.11$0.00
2026-10-23$111,159,548.45$7,198,409.40$0.00
2026-10-24$109,370,027.40$5,650,288.48$0.00
2026-10-25$102,649,683.27$5,863,349.17$0.00
2026-10-26$100,790,279.49$5,179,547.16$0.00
2026-10-27$100,677,011.25$5,218,395.54$0.00
2026-10-28$100,107,919.69$3,708,153.13$0.00
2026-10-29$102,360,155.11$5,970,840.92$0.00
2026-10-30$91,665,418.61$6,154,029.52$0.00
2026-10-31$89,799,179.40$56,362,084.34$0.00
2026-11-01$94,578,453.01$65,764,353.20$0.00
2026-11-02$92,313,934.78$23,176,273.25$0.00
2026-11-03$87,306,656.18$5,621,256.55$0.00
2026-11-04$89,229,911.95$6,691,739.97$0.00
2026-11-05$95,084,814.98$8,356,142.55$0.00
2026-11-06$90,334,148.21$9,696,016.30$0.00
2026-11-07$93,563,567.33$8,910,801.45$0.00
2026-11-08$96,738,154.27$11,585,356.88$0.00
2026-11-09$103,559,281.75$47,661,800.76$0.00
2026-11-09$104,463,597.86$49,413,601.50$0.00

Reserve Rights Markets

Compare live prices of Reserve Rights on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceRSR/USDT $0.001731$9,011,121
UpbitRSR/KRW $0.001757$6,601,871
BinanceRSR/TRY $0.001729$6,106,168
BTCCRSR/USDT $0.001733$4,515,743
Biconomy.comRSR/USDT $0.001734$3,220,017
CoinWRSR/USDT $0.001731$3,219,872
BloFinRSR/USDT $0.001732$2,879,478
OKXRSR/USDT $0.001733$2,753,498
BithumbRSR/KRW $0.001732$2,683,712
WhiteBITRSR/USDT $0.001731$2,663,083
OrangeXRSR/USDT $0.001733$2,345,560
LBankRSR/USDT $0.001740$2,007,103
KuCoinRSR/USDT $0.001732$1,672,148
Coinbase ExchangeRSR/USD $0.001733$1,299,187
PionexRSR/USDT $0.001730$1,238,361
BVOXRSR/USDT $0.001738$994,392
DeepcoinRSR/USDT $0.001733$982,028
ToobitRSR/USDT $0.001730$967,158
CoinstoreRSR/USDT $0.001730$706,735
OurbitRSR/USDT $0.001732$609,173
TothemoonRSR/USDT $0.001734$599,084
BitvavoRSR/EUR $0.001742$568,062
GateRSR/USDT $0.001737$565,409
BitDeltaRSR/USDT $0.001730$561,046
BitgetRSR/USDT $0.001732$552,217
BinanceRSR/USDC $0.001730$481,938
WhiteBITRSR/USDC $0.001726$476,632
XT.COMRSR/USDT $0.001732$410,094
HotcoinRSR/USDT $0.001731$319,222
DigiFinexRSR/USDT $0.001731$305,628
BingXRSR/USDT $0.001733$298,550
BitunixRSR/USDT $0.001731$251,548
GroveXRSR/USDT $0.001670$221,482
HTXRSR/USDT $0.001721$210,461
KrakenRSR/USD $0.001740$207,167
KCEXRSR/USDT $0.001734$186,390
OKXRSR/USDC $0.001742$179,507
HibtRSR/USDT $0.001731$169,054
Crypto.com ExchangeRSR/USDT $0.001732$127,568
Biconomy.comRSR/USDC $0.001730$115,820
MEXCRSR/USDT $0.001739$95,247
BYDFiRSR/USDT $0.001736$72,298
Uniswap V3 (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001732$69,751
Curve (Ethereum)0XA0D69E286B938E21CBF7E51D71F6A4C8918F482F/0X320623B8E4FF03373931769A31FC52A4E78B5D70 $0.001732$64,965
Curve (Ethereum)0XE72B141DF173B999AE7C1ADCBF60CC9833CE56A8/0X320623B8E4FF03373931769A31FC52A4E78B5D70 $0.001732$64,889
WEEXRSR/USDT $0.001731$56,105
BitloRSR/TRY $0.001733$45,013
Crypto.com ExchangeRSR/USD $0.001735$43,809
KrakenRSR/EUR $0.001777$35,317
Bit2MeRSR/EUR $0.001777$34,610
CoinUp.ioRSR/USDT $0.001703$32,390
BittimeRSR/IDR $0.001733$30,836
OKXRSR/EUR $0.001741$29,585
LeveXRSR/USDT $0.001735$27,312
BitkubRSR/THB $0.001725$18,444
TokoCryptoRSR/USDT $0.001731$14,244
Uniswap V3 (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001732$11,377
BitrueRSR/USDT $0.001729$10,893
BitloRSR/USDT $0.001730$6,068
Curve (Arbitrum)0XCA5CA9083702C56B481D1EEC86F1776FDBD2E594/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.001732$5,522
BTSERSR/USDT $0.001732$5,321
IndodaxRSR/IDR $0.001827$4,627
WebotRSR/USDT $0.001734$4,238
Uniswap V3 (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001732$2,106
Curve (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC $0.001720$2,032
MudrexRSR/USDT $0.001731$1,390
Uniswap V2 (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001732$1,304
Aerodrome SlipStream0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001732$1,211
Aerodrome (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0XCB327B99FF831BF8223CCED12B1338FF3AA322FF $0.001753$766
Aerodrome (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001484$752
KuCoinRSR/BTC $0.001737$733
Nonkyc.ioRSR/USDT $0.001742$685
WazirXRSR/INR $0.001922$125
CEX.IORSR/USDT $0.001733$53
UpbitRSR/BTC $0.001497$52
Upbit Indonesia RSR/BTC $0.001497$52
WazirXRSR/USDT $0.001819$46
CEX.IORSR/USD $0.001737$27
CEX.IORSR/USDC $0.001734$21
FoxbitRSR/BRL $0.001774$3
PoloniexRSR/USDT $0.001599$2

About Reserve Rights

What Is Reserve Rights (RSR)?Reserve Rights (RSR) is an ERC-20 token that serves two main purposes for the Reserve protocol: overcollateralization of Reserve stablecoins (RTokens) through staking and governing them through proposing & voting on changes to their configuration.The Reserve Rights (RSR) token was launched in May 2019 following a successful initial exchange offering IEO on the Huobi Prime platform.What is Reserve Rights (RSR) used for?Besides being the governance token for Reserve stablecoins (RTokens), by which changes to RTokens can be proposed & voted for with RSR, Reserve Rights exists as a backstop to make Reserve stablecoin (RToken) holders whole in the unlikely event of a collateral token default. In order for RSR holders to provide this overcollateralization, they can decide to stake on any one RToken, or divide their RSR tokens by staking on multiple RTokens. RSR holders can also decide not to stake their RSR at all.In return for providing this first-loss capital, RSR stakers can expect to receive a portion of the revenue the RToken they stake on makes. As a general rule, RSR stakers can expect higher returns (APYs) the bigger the market cap of the RToken they stake on becomes.In contrast with the “staking” you see in a lot of other projects these days, RSR staking is built to last. In Reserve’s model, late participants do not pay for early participants, nor is a trust in staking of other parties required.For more detailed information on RSR staking, please refer to the RSR staking section in the protocol documentation: https://reserve.org/protocol/reserve_rights_rsr/#reserve-rights-staking.Who are the founders of Reserve?Reserve was co-founded by Nevin Freeman and Matt Elder. Freeman is a seasoned entrepreneur. He describes his life goal as "solving the coordination problems that are stopping humanity from achieving its potential."Matt Elder, on the other hand, is an experienced engineer who previously worked for Google and Quixey, and worked to oversee the architecture of the Reserve protocol's technical implementation.Since its launch in 2019, the amount of contributors to the Reserve ecosystem has grown considerably, including community, engineers, and legal and compliance staff — all unified under the shared ambition to position Reserve as an open, massively scalable stablecoin platform that promotes economic prosperity.What Makes Reserve Rights Unique?Unlike other stablecoins that are typically backed by U.S. dollars (USD) held in reserve in a bank account controlled by the stablecoin issuer or a trusted custodian, Reserve stablecoins are backed by a basket of cryptocurrencies managed by smart contracts.These baskets can consist of any ERC-20 assets. During the initial stages, RTokens mostly include other cryptocurrencies, such as liquid staking tokens (e.g. stETH) or yield-bearing DeFi position (e.g. cUSDC). Eventually, the Reserve community will transition to more diverse baskets, which might include fiat currencies, securities, commodities and complex asset types, like synthetics and derivatives. Read more about Reserve’s long-term goals here: https://reserve.org/protocol/our_long_term_goal/How Many Reserve Rights (RSR) Coins Are There in Circulation?Reserve Rights has a fixed supply of 100 billion tokens. Out of this, about 52% are currently in circulation as of September 2024.The maximum token supply has already been pre-mined, but a large proportion is locked for various reasons, including 49.4% of the supply locked in a smart contract known as the "Slow wallet.” Funds from this wallet are released according to a deterministic schedule, which you can read more about here: https://blog.reserve.org/reducing-rsr-emissions-6da7f35917baThe Reserve Rights token initially launched with a circulating supply of 6.85 billion tokens, of which 3% were distributed to Huobi Prime IEO participants, 2.85% released as project tokens and 1% to private investors. All team, advisor, partner, and seed investor tokens have been unlocked via one of two options - one that has started in January 2022, and the other that started upon the launch of the full Reserve protocol on Ethereum mainnet. Read all about the Reserve Rights unlocking schedule here: https://reserve.org/protocol/reserve_rights_rsr/#reserve-rights-release-schedule.How Is the Reserve Rights Network Secured?Reserve Rights is currently an ERC-20 token based on the Ethereum blockchain. As a result, it is secured against attacks by a robust proof-of-work (POW) consensus mechanism backed by a network of thousands of Ethereum miners.Where Can You Buy Reserve Rights (RSR)?Reserve Rights (RSR) is a popular token that currently maintains excellent liquidity.It is available to purchase and trade on several of the most well-established cryptocurrency exchange platforms, including Binance, Huobi Global and OKX, and can be traded against various popular cryptocurrencies, including Bitcoin (BTC), Tether (USDT) and Ethereum (ETH), as well as the U.S. dollar (USD) on multiple platforms.

Cryptocurrency Latest News & Updates

Bitcoin faces $65K risk as AI losses threaten forced selling, Hilbert CIO says

Hilbert Group’s Russell Thompson has warned that Bitcoin could fall toward $65,000 if key support breaks, as losses in AI and chip stocks threaten to force investors to sell crypto to meet margin calls. Hilbert Group’s chief investment officer, in…...

Read More
Solana publishes 11 startup ideas spanning AI and housing futures

Solana has shared 11 startup ideas, including housing futures, AI, stablecoin payments, and tokenized collectibles, with grants and support available through its Builder Program. Solana’s startup list, introduced on Nov. 9, draws on ideas from ecosystem participants asked what they…...

Read More
Binance hack launderers use memecoins to move $430K, Elliptic says

North Korea-linked launderers have created throwaway memecoins to move roughly $430,000 from the $6.4 billion Binance hack through decentralized exchange pools, according to Elliptic. Elliptic, in a Nov. 9 report by Tom Robinson, said the operators minted FUK, OLCCL, MEILI,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$75,004.00
0.9%
ETH
$2,133.00
4.2%
USDT
$0.999
0.03%
BNB
$687.99
1.07%
USDC
$1.000
0.02%
XRP
$1.10
4.65%
SOL
$87.00
2.11%
TRX
$0.317
0.76%
FIGR_HELOC
$1.06
0%
ZEC
$1,188.05
4.87%
HYPE
$74.94
2.51%
XMR
$597.25
1.71%
DOGE
$0.0701
1.23%
USDS
$1.00
0.01%
WBT
$72.32
0.43%
LEO
$9.31
0.18%
LINK
$10.67
0.28%
ADA
$0.180
0.33%
XLM
$0.148
1.06%
USDE
$0.999
0.03%
BCH
$241.89
0.33%
NEAR
$3.60
0.07%
DAI
$1.00
0.01%
UNI
$6.92
0.64%
LTC
$51.77
0.58%