Sei SEI #133
$0.0430 3.83% (1d)
Market Overview
Sei current market price is $0.0430 with a 24 hour trading volume of $15.70M. The total available supply of Sei is 10.00B SEI. It has secured Rank 133 in the cryptocurrency market with a marketcap of $289.42M. The SEI price is 0.82% down in the last one hour.
The high price of the Sei is $0.0449 and low price is $0.0425 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sei Rank
133
Sei Price
$0.0430
Market Cap
$289.42M 3.93%
Fully Diluted Valuation
$429.83M
Trading Volume(24h)
$15.70M
Circulating Supply
6.73B SEI
Total Supply
10.00B SEI
Max Supply
(Not Available)
High(24h)
$0.0449
Low(24h)
$0.0425
All-time High
$1.14 96.22%
15 Mar 2024
All-time Low
$0.0383 12.39%
18 Aug 2026
Cryptocurrency Sei Calculator
Want to convert more cryptocurrencies?
Sei Historical Data Chart
1h
0.82%
24h
3.83%
7d
10.01%
14d
18.34%
30d
38.71%
60d
2.35%
200d
30.35%
1y
76.83%
Sei Historical Data
Historical data of Sei past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $1,127,336,794.51 | $184,318,489.62 | $0.18 |
| 2025-11-10 | $1,133,942,532.66 | $120,112,582.73 | $0.18 |
| 2025-11-11 | $1,184,971,698.52 | $146,857,354.60 | $0.19 |
| 2025-11-12 | $1,091,836,779.59 | $121,887,631.29 | $0.17 |
| 2025-11-13 | $1,078,008,545.59 | $120,209,390.44 | $0.17 |
| 2025-11-14 | $1,043,677,771.51 | $101,753,394.19 | $0.17 |
| 2025-11-15 | $998,857,505.02 | $140,212,709.01 | $0.16 |
| 2025-11-16 | $1,047,988,759.30 | $65,613,535.85 | $0.16 |
| 2025-11-17 | $989,777,212.79 | $113,938,072.87 | $0.16 |
| 2025-11-18 | $941,920,697.41 | $101,495,848.25 | $0.15 |
| 2025-11-19 | $959,184,571.23 | $117,645,907.79 | $0.15 |
| 2025-11-20 | $941,638,295.88 | $102,968,799.80 | $0.15 |
| 2025-11-21 | $905,556,821.35 | $115,238,588.17 | $0.14 |
| 2025-11-22 | $843,585,931.29 | $154,749,535.75 | $0.13 |
| 2025-11-23 | $834,202,783.11 | $63,226,284.19 | $0.13 |
| 2025-11-24 | $848,203,158.51 | $60,529,282.54 | $0.13 |
| 2025-11-25 | $874,849,496.55 | $91,672,432.29 | $0.14 |
| 2025-11-26 | $882,862,400.39 | $77,311,411.55 | $0.14 |
| 2025-11-27 | $895,316,195.35 | $77,770,050.86 | $0.14 |
| 2025-11-28 | $884,244,752.81 | $58,013,794.58 | $0.14 |
| 2025-11-29 | $877,220,413.03 | $62,855,884.99 | $0.14 |
| 2025-11-30 | $863,083,696.77 | $34,852,758.76 | $0.14 |
| 2025-12-01 | $875,078,123.30 | $46,211,654.18 | $0.14 |
| 2025-12-02 | $785,392,870.16 | $106,162,642.45 | $0.12 |
| 2025-12-03 | $877,636,258.98 | $105,970,578.37 | $0.14 |
| 2025-12-04 | $894,850,206.54 | $71,940,008.39 | $0.14 |
| 2025-12-05 | $863,489,202.01 | $68,559,129.63 | $0.14 |
| 2025-12-06 | $808,171,770.46 | $62,095,718.02 | $0.13 |
| 2025-12-07 | $818,697,847.89 | $41,422,375.54 | $0.13 |
| 2025-12-08 | $810,184,841.70 | $55,096,472.04 | $0.13 |
| 2025-12-09 | $839,112,277.51 | $57,851,629.48 | $0.13 |
| 2025-12-10 | $880,894,683.60 | $66,758,887.31 | $0.14 |
| 2025-12-11 | $929,519,134.00 | $205,581,894.97 | $0.15 |
| 2025-12-12 | $842,122,262.83 | $171,615,721.73 | $0.13 |
| 2025-12-13 | $818,014,124.89 | $79,837,375.92 | $0.13 |
| 2025-12-14 | $824,035,302.46 | $34,345,350.70 | $0.13 |
| 2025-12-15 | $791,094,602.16 | $51,946,248.08 | $0.12 |
| 2025-12-16 | $767,263,886.36 | $65,009,694.76 | $0.12 |
| 2025-12-17 | $768,242,813.42 | $71,545,761.16 | $0.12 |
| 2025-12-18 | $732,097,044.26 | $79,851,898.17 | $0.11 |
| 2025-12-19 | $700,384,465.16 | $75,555,452.78 | $0.11 |
| 2025-12-20 | $729,285,546.18 | $59,075,524.04 | $0.11 |
| 2025-12-21 | $723,731,509.55 | $32,428,352.78 | $0.11 |
| 2025-12-22 | $718,683,753.49 | $41,852,102.74 | $0.11 |
| 2025-12-23 | $733,370,149.66 | $57,049,315.06 | $0.11 |
| 2025-12-24 | $713,648,142.85 | $35,816,284.27 | $0.11 |
| 2025-12-25 | $714,443,639.58 | $30,180,857.54 | $0.11 |
| 2025-12-26 | $694,541,701.71 | $26,876,281.68 | $0.11 |
| 2025-12-27 | $719,562,199.34 | $31,891,511.13 | $0.11 |
| 2025-12-28 | $761,008,639.59 | $43,506,388.81 | $0.12 |
| 2025-12-29 | $744,972,386.88 | $39,069,046.44 | $0.11 |
| 2025-12-30 | $736,409,832.23 | $46,895,636.91 | $0.11 |
| 2025-12-31 | $729,783,648.23 | $35,396,244.27 | $0.11 |
| 2026-01-01 | $680,290,755.19 | $35,056,049.25 | $0.11 |
| 2026-01-02 | $712,244,798.26 | $33,610,867.39 | $0.12 |
| 2026-01-03 | $747,756,526.54 | $56,307,687.79 | $0.12 |
| 2026-01-04 | $744,986,768.65 | $39,457,048.60 | $0.12 |
| 2026-01-05 | $764,933,008.17 | $59,720,827.85 | $0.12 |
| 2026-01-06 | $796,856,863.70 | $76,420,774.64 | $0.13 |
| 2026-01-07 | $804,892,360.97 | $102,611,367.60 | $0.13 |
| 2026-01-08 | $762,910,487.80 | $56,215,408.56 | $0.12 |
| 2026-01-09 | $752,008,662.95 | $52,118,156.74 | $0.12 |
| 2026-01-10 | $743,353,281.76 | $43,934,774.61 | $0.12 |
| 2026-01-11 | $736,417,797.66 | $24,100,604.34 | $0.12 |
| 2026-01-12 | $739,449,940.03 | $23,890,133.21 | $0.12 |
| 2026-01-13 | $726,114,625.90 | $42,683,973.83 | $0.12 |
| 2026-01-14 | $777,486,399.25 | $67,805,020.02 | $0.13 |
| 2026-01-15 | $760,522,899.33 | $61,704,044.18 | $0.12 |
| 2026-01-16 | $739,483,213.34 | $47,917,259.10 | $0.12 |
| 2026-01-17 | $736,432,268.54 | $35,662,345.55 | $0.12 |
| 2026-01-18 | $740,789,387.96 | $25,423,412.49 | $0.12 |
| 2026-01-19 | $681,984,783.65 | $32,309,237.21 | $0.11 |
| 2026-01-20 | $675,501,744.40 | $68,455,962.93 | $0.11 |
| 2026-01-21 | $647,369,461.71 | $41,398,288.86 | $0.11 |
| 2026-01-22 | $659,982,305.02 | $54,128,027.01 | $0.11 |
| 2026-01-23 | $658,237,114.07 | $31,012,047.46 | $0.11 |
| 2026-01-24 | $655,398,596.69 | $30,982,645.09 | $0.11 |
| 2026-01-25 | $652,038,137.79 | $18,985,297.75 | $0.11 |
| 2026-01-26 | $630,903,951.44 | $41,087,226.06 | $0.10 |
| 2026-01-27 | $647,458,613.94 | $35,547,995.21 | $0.11 |
| 2026-01-28 | $655,097,149.41 | $22,930,036.93 | $0.11 |
| 2026-01-29 | $655,626,172.26 | $26,550,709.93 | $0.11 |
| 2026-01-30 | $611,939,656.76 | $48,719,403.65 | $0.10 |
| 2026-01-31 | $585,794,836.81 | $75,102,316.30 | $0.10 |
| 2026-02-01 | $537,720,154.91 | $75,607,316.37 | $0.09 |
| 2026-02-02 | $518,716,917.35 | $42,486,239.65 | $0.08 |
| 2026-02-03 | $544,464,406.49 | $53,512,233.37 | $0.09 |
| 2026-02-04 | $527,253,414.10 | $71,075,175.29 | $0.09 |
| 2026-02-05 | $518,243,583.00 | $55,388,786.16 | $0.08 |
| 2026-02-06 | $444,231,028.52 | $97,469,497.21 | $0.07 |
| 2026-02-07 | $485,890,499.46 | $116,426,248.97 | $0.08 |
| 2026-02-08 | $471,030,826.79 | $49,901,448.44 | $0.08 |
| 2026-02-09 | $468,738,770.44 | $26,200,899.69 | $0.08 |
| 2026-02-10 | $458,454,973.50 | $39,738,225.40 | $0.07 |
| 2026-02-11 | $443,349,227.07 | $35,923,723.67 | $0.07 |
| 2026-02-12 | $434,956,632.50 | $43,729,803.13 | $0.07 |
| 2026-02-13 | $460,515,832.11 | $52,782,084.13 | $0.08 |
| 2026-02-14 | $465,629,739.24 | $47,172,847.94 | $0.08 |
| 2026-02-15 | $481,141,722.55 | $35,164,653.64 | $0.08 |
| 2026-02-16 | $464,218,593.29 | $34,312,885.39 | $0.08 |
| 2026-02-17 | $471,415,957.28 | $25,579,892.73 | $0.08 |
| 2026-02-18 | $457,801,739.37 | $24,735,711.64 | $0.07 |
| 2026-02-19 | $447,302,671.68 | $27,720,210.53 | $0.07 |
| 2026-02-20 | $431,747,700.10 | $34,407,093.76 | $0.07 |
| 2026-02-21 | $440,264,012.50 | $35,081,761.45 | $0.07 |
| 2026-02-22 | $433,251,759.29 | $24,514,197.38 | $0.07 |
| 2026-02-23 | $410,611,353.97 | $29,755,348.74 | $0.07 |
| 2026-02-24 | $410,523,860.93 | $46,448,688.12 | $0.07 |
| 2026-02-25 | $404,666,306.36 | $44,547,337.29 | $0.07 |
| 2026-02-26 | $436,707,445.78 | $61,207,681.74 | $0.07 |
| 2026-02-27 | $431,813,911.07 | $36,159,642.20 | $0.07 |
| 2026-02-28 | $422,777,340.20 | $36,862,599.73 | $0.07 |
| 2026-03-01 | $421,614,508.13 | $56,960,070.19 | $0.07 |
| 2026-03-02 | $420,160,030.73 | $43,854,515.50 | $0.07 |
| 2026-03-03 | $423,185,377.16 | $44,963,777.14 | $0.07 |
| 2026-03-04 | $413,795,801.14 | $41,340,024.24 | $0.07 |
| 2026-03-05 | $427,922,254.85 | $57,988,915.40 | $0.07 |
| 2026-03-06 | $413,432,931.15 | $36,432,863.36 | $0.07 |
| 2026-03-07 | $406,318,444.65 | $44,168,204.45 | $0.07 |
| 2026-03-08 | $397,047,145.67 | $24,792,813.38 | $0.06 |
| 2026-03-09 | $385,419,639.82 | $30,633,002.89 | $0.06 |
| 2026-03-10 | $393,918,493.58 | $66,118,118.64 | $0.06 |
| 2026-03-11 | $390,362,447.29 | $51,115,723.29 | $0.06 |
| 2026-03-12 | $385,231,686.44 | $52,951,203.10 | $0.06 |
| 2026-03-13 | $401,177,036.52 | $47,589,395.23 | $0.07 |
| 2026-03-14 | $404,913,868.94 | $57,312,391.92 | $0.07 |
| 2026-03-15 | $446,627,892.57 | $25,095,539.55 | $0.07 |
| 2026-03-16 | $455,615,999.99 | $26,392,354.37 | $0.07 |
| 2026-03-17 | $470,618,059.93 | $50,374,698.46 | $0.07 |
| 2026-03-18 | $463,728,329.07 | $30,005,609.59 | $0.07 |
| 2026-03-19 | $435,122,201.63 | $40,278,165.38 | $0.06 |
| 2026-03-20 | $431,517,127.98 | $29,697,553.81 | $0.06 |
| 2026-03-21 | $427,722,875.96 | $24,228,134.96 | $0.06 |
| 2026-03-22 | $413,565,422.63 | $18,976,638.83 | $0.06 |
| 2026-03-23 | $401,045,783.85 | $29,535,407.41 | $0.06 |
| 2026-03-24 | $408,321,175.08 | $39,273,130.92 | $0.06 |
| 2026-03-25 | $409,727,273.41 | $30,637,030.03 | $0.06 |
| 2026-03-26 | $412,962,000.55 | $29,520,992.34 | $0.06 |
| 2026-03-27 | $397,039,554.95 | $33,624,561.87 | $0.06 |
| 2026-03-28 | $369,388,829.06 | $37,044,510.57 | $0.05 |
| 2026-03-29 | $360,600,863.48 | $22,976,659.16 | $0.05 |
| 2026-03-30 | $348,891,756.37 | $27,158,770.23 | $0.05 |
| 2026-03-31 | $345,989,980.26 | $35,403,781.88 | $0.05 |
| 2026-04-01 | $335,640,654.29 | $53,735,815.76 | $0.05 |
| 2026-04-02 | $364,139,381.07 | $134,431,991.01 | $0.05 |
| 2026-04-03 | $346,411,539.86 | $49,973,092.86 | $0.05 |
| 2026-04-04 | $365,495,060.04 | $59,037,138.64 | $0.05 |
| 2026-04-05 | $364,214,564.04 | $27,279,577.18 | $0.05 |
| 2026-04-06 | $363,807,779.62 | $28,475,372.70 | $0.05 |
| 2026-04-07 | $360,125,737.22 | $31,313,405.58 | $0.05 |
| 2026-04-08 | $379,955,720.77 | $36,390,318.30 | $0.06 |
| 2026-04-09 | $369,754,424.55 | $43,651,883.51 | $0.05 |
| 2026-04-10 | $378,830,011.71 | $29,053,658.44 | $0.06 |
| 2026-04-11 | $380,083,383.16 | $37,937,984.50 | $0.06 |
| 2026-04-12 | $377,167,974.41 | $21,984,165.85 | $0.06 |
| 2026-04-13 | $359,809,010.52 | $24,340,875.92 | $0.05 |
| 2026-04-14 | $380,619,806.33 | $27,493,441.74 | $0.06 |
| 2026-04-15 | $367,348,975.14 | $23,723,961.25 | $0.05 |
| 2026-04-16 | $377,528,654.07 | $27,866,706.50 | $0.06 |
| 2026-04-17 | $395,761,101.18 | $35,103,352.84 | $0.06 |
| 2026-04-18 | $393,959,100.80 | $39,313,844.76 | $0.06 |
| 2026-04-19 | $377,258,257.85 | $32,672,749.11 | $0.06 |
| 2026-04-20 | $365,153,178.21 | $23,407,600.84 | $0.05 |
| 2026-04-21 | $376,708,357.04 | $24,070,903.11 | $0.06 |
| 2026-04-22 | $387,174,636.79 | $24,872,763.76 | $0.06 |
| 2026-04-23 | $411,574,285.28 | $107,218,771.18 | $0.06 |
| 2026-04-24 | $417,727,268.94 | $52,628,048.37 | $0.06 |
| 2026-04-25 | $413,500,287.60 | $37,666,422.09 | $0.06 |
| 2026-04-26 | $409,676,966.78 | $29,261,022.86 | $0.06 |
| 2026-04-27 | $420,069,294.61 | $43,121,657.75 | $0.06 |
| 2026-04-28 | $408,470,510.34 | $33,480,965.52 | $0.06 |
| 2026-04-29 | $398,322,975.52 | $24,225,537.06 | $0.06 |
| 2026-04-30 | $388,952,598.91 | $29,412,805.63 | $0.06 |
| 2026-05-01 | $385,718,318.50 | $16,281,392.20 | $0.06 |
| 2026-05-02 | $389,529,271.66 | $15,354,997.24 | $0.06 |
| 2026-05-03 | $398,614,528.78 | $15,085,419.07 | $0.06 |
| 2026-05-04 | $394,542,830.46 | $16,668,506.10 | $0.06 |
| 2026-05-05 | $394,391,036.36 | $34,056,543.64 | $0.06 |
| 2026-05-06 | $401,520,046.03 | $24,146,312.89 | $0.06 |
| 2026-05-07 | $415,648,216.38 | $38,206,810.68 | $0.06 |
| 2026-05-08 | $409,557,868.20 | $40,186,639.50 | $0.06 |
| 2026-05-09 | $440,808,298.94 | $57,562,841.89 | $0.07 |
| 2026-05-10 | $475,563,488.76 | $77,069,412.15 | $0.07 |
| 2026-05-11 | $510,705,789.05 | $143,941,832.98 | $0.08 |
| 2026-05-12 | $510,257,326.44 | $119,337,979.43 | $0.08 |
| 2026-05-13 | $467,330,758.18 | $65,377,311.58 | $0.07 |
| 2026-05-14 | $449,369,243.98 | $47,361,920.23 | $0.07 |
| 2026-05-15 | $451,343,203.90 | $32,583,877.30 | $0.07 |
| 2026-05-16 | $427,747,589.26 | $44,456,849.14 | $0.06 |
| 2026-05-17 | $421,745,545.73 | $35,269,110.17 | $0.06 |
| 2026-05-18 | $412,127,822.14 | $35,855,662.93 | $0.06 |
| 2026-05-19 | $413,354,515.73 | $45,180,778.59 | $0.06 |
| 2026-05-20 | $401,511,507.15 | $22,424,979.07 | $0.06 |
| 2026-05-21 | $411,291,432.84 | $25,998,096.81 | $0.06 |
| 2026-05-22 | $426,464,682.66 | $41,642,008.24 | $0.06 |
| 2026-05-23 | $408,590,504.63 | $53,127,310.77 | $0.06 |
| 2026-05-24 | $414,607,295.63 | $54,856,762.35 | $0.06 |
| 2026-05-25 | $409,283,628.14 | $38,122,902.24 | $0.06 |
| 2026-05-26 | $416,122,792.82 | $36,050,687.64 | $0.06 |
| 2026-05-27 | $442,938,108.68 | $89,829,360.75 | $0.07 |
| 2026-05-28 | $443,722,247.25 | $144,991,583.44 | $0.07 |
| 2026-05-29 | $457,255,499.53 | $116,292,388.20 | $0.07 |
| 2026-05-30 | $444,204,888.10 | $88,028,293.76 | $0.07 |
| 2026-05-31 | $447,315,252.69 | $80,897,944.09 | $0.07 |
| 2026-06-01 | $457,947,632.73 | $75,708,609.77 | $0.07 |
| 2026-06-02 | $482,937,367.22 | $107,771,990.94 | $0.07 |
| 2026-06-03 | $420,663,700.88 | $97,844,357.26 | $0.06 |
| 2026-06-04 | $400,050,110.56 | $79,546,525.70 | $0.06 |
| 2026-06-05 | $351,308,240.57 | $95,813,317.88 | $0.05 |
| 2026-06-06 | $316,838,790.75 | $74,004,490.92 | $0.05 |
| 2026-06-07 | $315,886,860.68 | $48,459,310.17 | $0.05 |
| 2026-06-08 | $333,516,487.00 | $49,567,740.49 | $0.05 |
| 2026-06-09 | $331,716,885.52 | $45,146,284.19 | $0.05 |
| 2026-06-10 | $324,694,342.57 | $41,567,272.29 | $0.05 |
| 2026-06-11 | $312,928,043.04 | $33,531,705.36 | $0.05 |
| 2026-06-12 | $332,934,629.04 | $35,664,714.54 | $0.05 |
| 2026-06-13 | $348,572,522.58 | $47,053,977.27 | $0.05 |
| 2026-06-14 | $366,648,825.18 | $48,170,558.28 | $0.05 |
| 2026-06-15 | $372,008,815.90 | $32,225,045.45 | $0.06 |
| 2026-06-16 | $363,704,103.10 | $35,735,833.73 | $0.05 |
| 2026-06-17 | $367,836,767.70 | $33,315,063.89 | $0.05 |
| 2026-06-18 | $370,728,359.08 | $39,589,998.10 | $0.06 |
| 2026-06-19 | $372,327,827.79 | $37,808,384.69 | $0.06 |
| 2026-06-20 | $364,229,618.59 | $30,177,414.01 | $0.05 |
| 2026-06-21 | $367,395,154.00 | $27,461,036.91 | $0.05 |
| 2026-06-22 | $366,887,178.84 | $29,660,479.31 | $0.05 |
| 2026-06-23 | $366,688,827.45 | $25,833,563.02 | $0.05 |
| 2026-06-24 | $354,978,433.49 | $25,091,228.81 | $0.05 |
| 2026-06-25 | $372,550,173.48 | $46,948,323.34 | $0.06 |
| 2026-06-26 | $385,227,865.24 | $80,535,411.78 | $0.06 |
| 2026-06-27 | $357,327,187.80 | $57,265,564.47 | $0.05 |
| 2026-06-28 | $338,554,678.44 | $29,696,268.75 | $0.05 |
| 2026-06-29 | $333,601,280.32 | $20,497,312.93 | $0.05 |
| 2026-06-30 | $335,020,168.43 | $31,647,964.20 | $0.05 |
| 2026-07-01 | $319,080,318.55 | $30,301,031.82 | $0.05 |
| 2026-07-02 | $318,454,112.66 | $40,441,011.11 | $0.05 |
| 2026-07-03 | $324,936,409.03 | $41,698,993.83 | $0.05 |
| 2026-07-04 | $336,510,471.78 | $31,752,702.89 | $0.05 |
| 2026-07-05 | $337,504,280.43 | $19,414,552.15 | $0.05 |
| 2026-07-06 | $336,161,680.80 | $20,703,356.36 | $0.05 |
| 2026-07-07 | $340,327,795.46 | $28,480,886.78 | $0.05 |
| 2026-07-08 | $323,770,434.22 | $23,333,526.35 | $0.05 |
| 2026-07-09 | $317,259,985.66 | $26,522,179.49 | $0.05 |
| 2026-07-10 | $334,346,174.50 | $25,407,615.66 | $0.05 |
| 2026-07-11 | $336,307,996.31 | $27,231,894.18 | $0.05 |
| 2026-07-12 | $329,895,010.84 | $17,343,550.31 | $0.05 |
| 2026-07-13 | $325,304,881.00 | $14,772,316.69 | $0.05 |
| 2026-07-14 | $318,030,157.97 | $19,019,289.77 | $0.05 |
| 2026-07-15 | $326,401,795.08 | $19,896,841.47 | $0.05 |
| 2026-07-16 | $326,095,018.90 | $22,302,491.16 | $0.05 |
| 2026-07-17 | $316,900,344.54 | $28,686,135.94 | $0.05 |
| 2026-07-18 | $315,625,637.05 | $27,681,061.42 | $0.05 |
| 2026-07-19 | $315,313,201.11 | $15,326,962.60 | $0.05 |
| 2026-07-20 | $313,062,122.93 | $13,831,537.82 | $0.05 |
| 2026-07-21 | $313,367,529.75 | $23,952,468.36 | $0.05 |
| 2026-07-22 | $314,146,641.26 | $20,476,785.23 | $0.05 |
| 2026-07-23 | $312,032,921.53 | $17,893,569.27 | $0.05 |
| 2026-07-24 | $305,785,309.78 | $18,414,077.92 | $0.05 |
| 2026-07-25 | $296,983,048.13 | $22,324,919.52 | $0.04 |
| 2026-07-26 | $300,613,353.32 | $14,469,406.99 | $0.04 |
| 2026-07-27 | $302,914,336.20 | $16,943,562.58 | $0.04 |
| 2026-07-28 | $282,907,487.46 | $28,217,622.88 | $0.04 |
| 2026-07-29 | $290,273,385.95 | $31,018,230.98 | $0.04 |
| 2026-07-30 | $282,095,682.33 | $29,764,735.05 | $0.04 |
| 2026-07-31 | $285,897,553.39 | $22,869,513.31 | $0.04 |
| 2026-08-01 | $279,243,119.72 | $35,179,287.40 | $0.04 |
| 2026-08-02 | $276,258,308.73 | $18,021,720.05 | $0.04 |
| 2026-08-03 | $278,305,246.28 | $15,542,866.71 | $0.04 |
| 2026-08-04 | $279,770,053.40 | $17,196,989.48 | $0.04 |
| 2026-08-05 | $279,774,858.43 | $19,252,029.73 | $0.04 |
| 2026-08-06 | $279,307,705.68 | $17,375,911.65 | $0.04 |
| 2026-08-07 | $277,709,355.86 | $22,769,734.26 | $0.04 |
| 2026-08-08 | $274,315,203.61 | $21,643,089.84 | $0.04 |
| 2026-08-09 | $279,186,762.69 | $17,116,918.26 | $0.04 |
| 2026-08-10 | $277,750,759.16 | $18,911,802.40 | $0.04 |
| 2026-08-11 | $275,744,588.63 | $18,770,551.60 | $0.04 |
| 2026-08-12 | $269,917,075.64 | $22,130,018.05 | $0.04 |
| 2026-08-13 | $269,187,017.54 | $19,529,438.92 | $0.04 |
| 2026-08-14 | $276,010,139.04 | $28,340,323.26 | $0.04 |
| 2026-08-15 | $271,272,263.93 | $15,236,344.96 | $0.04 |
| 2026-08-16 | $267,237,480.47 | $10,393,401.57 | $0.04 |
| 2026-08-17 | $265,362,111.44 | $11,645,387.72 | $0.04 |
| 2026-08-18 | $266,968,048.83 | $12,223,366.91 | $0.04 |
| 2026-08-19 | $259,718,741.50 | $14,129,553.12 | $0.04 |
| 2026-08-20 | $277,309,626.00 | $31,299,341.67 | $0.04 |
| 2026-08-21 | $294,061,022.91 | $32,465,447.97 | $0.04 |
| 2026-08-22 | $323,624,185.40 | $60,399,643.98 | $0.05 |
| 2026-08-23 | $318,507,517.48 | $70,316,411.63 | $0.05 |
| 2026-08-24 | $323,553,831.56 | $37,183,458.70 | $0.05 |
| 2026-08-25 | $316,299,990.96 | $34,571,301.68 | $0.05 |
| 2026-08-26 | $309,722,785.73 | $34,950,969.28 | $0.05 |
| 2026-08-27 | $316,186,699.15 | $24,705,034.80 | $0.05 |
| 2026-08-28 | $325,464,868.23 | $32,885,600.68 | $0.05 |
| 2026-08-29 | $311,106,833.16 | $25,838,968.65 | $0.05 |
| 2026-08-30 | $307,365,352.95 | $10,882,598.02 | $0.05 |
| 2026-08-31 | $295,713,103.21 | $22,459,754.01 | $0.04 |
| 2026-09-01 | $299,010,132.00 | $24,522,052.00 | $0.04 |
| 2026-09-02 | $315,732,693.04 | $46,605,926.65 | $0.05 |
| 2026-09-03 | $330,351,384.65 | $61,227,308.71 | $0.05 |
| 2026-09-04 | $331,920,482.30 | $48,453,556.90 | $0.05 |
| 2026-09-05 | $315,494,251.79 | $33,931,822.76 | $0.05 |
| 2026-09-06 | $321,602,145.91 | $30,213,618.99 | $0.05 |
| 2026-09-07 | $332,629,335.07 | $40,048,117.79 | $0.05 |
| 2026-09-08 | $329,229,235.38 | $45,480,099.33 | $0.05 |
| 2026-09-09 | $333,545,383.06 | $49,639,422.77 | $0.05 |
| 2026-09-10 | $318,861,510.43 | $48,253,275.19 | $0.05 |
| 2026-09-11 | $298,179,680.11 | $37,556,421.58 | $0.04 |
| 2026-09-12 | $299,819,804.84 | $38,781,689.94 | $0.04 |
| 2026-09-13 | $299,113,912.76 | $19,298,394.36 | $0.04 |
| 2026-09-14 | $298,807,741.91 | $22,837,384.51 | $0.04 |
| 2026-09-15 | $300,420,788.70 | $31,273,675.60 | $0.04 |
| 2026-09-16 | $283,244,599.60 | $37,392,722.45 | $0.04 |
| 2026-09-17 | $290,422,695.34 | $58,793,580.77 | $0.04 |
| 2026-09-18 | $296,624,477.58 | $50,070,345.54 | $0.04 |
| 2026-09-19 | $323,767,431.15 | $57,377,276.76 | $0.05 |
| 2026-09-20 | $333,058,107.88 | $60,203,391.32 | $0.05 |
| 2026-09-21 | $360,302,706.11 | $87,387,590.67 | $0.05 |
| 2026-09-22 | $399,426,000.26 | $201,050,465.65 | $0.06 |
| 2026-09-23 | $413,941,798.27 | $113,751,221.54 | $0.06 |
| 2026-09-24 | $397,298,187.29 | $81,275,959.60 | $0.06 |
| 2026-09-25 | $420,218,932.16 | $62,812,176.46 | $0.06 |
| 2026-09-26 | $503,540,753.35 | $190,422,521.89 | $0.07 |
| 2026-09-27 | $483,510,910.25 | $100,586,114.47 | $0.07 |
| 2026-09-28 | $530,987,396.99 | $126,493,347.29 | $0.08 |
| 2026-09-29 | $520,829,242.86 | $209,650,414.80 | $0.08 |
| 2026-09-30 | $493,175,751.74 | $114,831,043.08 | $0.07 |
| 2026-10-01 | $495,011,239.21 | $78,243,784.56 | $0.07 |
| 2026-10-02 | $474,601,205.77 | $67,823,802.17 | $0.07 |
| 2026-10-03 | $466,317,544.74 | $59,865,628.60 | $0.07 |
| 2026-10-04 | $482,673,909.83 | $39,252,182.93 | $0.07 |
| 2026-10-05 | $494,889,593.78 | $50,009,439.36 | $0.07 |
| 2026-10-06 | $498,046,372.01 | $71,210,211.39 | $0.07 |
| 2026-10-07 | $484,629,821.11 | $42,305,871.65 | $0.07 |
| 2026-10-08 | $463,600,679.76 | $50,049,781.86 | $0.07 |
| 2026-10-09 | $444,941,378.73 | $67,128,209.97 | $0.07 |
| 2026-10-10 | $446,075,501.44 | $50,344,207.59 | $0.07 |
| 2026-10-11 | $460,982,405.94 | $45,654,224.93 | $0.07 |
| 2026-10-12 | $474,262,347.90 | $46,591,520.14 | $0.07 |
| 2026-10-13 | $422,730,146.42 | $51,189,507.89 | $0.06 |
| 2026-10-14 | $434,054,381.25 | $71,753,322.93 | $0.06 |
| 2026-10-15 | $419,388,433.09 | $45,842,288.04 | $0.06 |
| 2026-10-16 | $421,635,383.03 | $63,979,586.03 | $0.06 |
| 2026-10-17 | $438,914,430.11 | $84,392,074.04 | $0.07 |
| 2026-10-18 | $420,815,160.13 | $43,628,011.46 | $0.06 |
| 2026-10-19 | $415,523,606.31 | $40,280,234.73 | $0.06 |
| 2026-10-20 | $409,049,665.65 | $42,827,073.14 | $0.06 |
| 2026-10-21 | $411,503,610.16 | $44,473,076.84 | $0.06 |
| 2026-10-22 | $419,648,506.78 | $47,321,350.55 | $0.06 |
| 2026-10-23 | $383,708,591.33 | $42,774,454.07 | $0.06 |
| 2026-10-24 | $376,023,981.23 | $35,100,298.58 | $0.06 |
| 2026-10-25 | $365,137,991.77 | $27,624,227.48 | $0.05 |
| 2026-10-26 | $354,424,105.26 | $17,745,575.23 | $0.05 |
| 2026-10-27 | $351,859,801.63 | $50,668,284.16 | $0.05 |
| 2026-10-28 | $356,779,537.44 | $38,860,285.33 | $0.05 |
| 2026-10-29 | $361,329,078.16 | $37,122,375.78 | $0.05 |
| 2026-10-30 | $322,446,113.09 | $56,037,144.61 | $0.05 |
| 2026-10-31 | $332,887,290.77 | $51,658,143.04 | $0.05 |
| 2026-11-01 | $320,882,733.87 | $30,172,184.33 | $0.05 |
| 2026-11-02 | $324,893,235.03 | $33,958,803.39 | $0.05 |
| 2026-11-03 | $314,792,152.51 | $32,445,639.40 | $0.05 |
| 2026-11-04 | $320,439,649.18 | $28,430,903.77 | $0.05 |
| 2026-11-05 | $328,118,360.95 | $38,792,635.40 | $0.05 |
| 2026-11-06 | $302,779,455.90 | $38,585,270.87 | $0.04 |
| 2026-11-07 | $315,292,547.41 | $32,291,658.12 | $0.05 |
| 2026-11-08 | $307,716,681.13 | $19,443,240.77 | $0.05 |
| 2026-11-08 | $300,324,178.89 | $20,136,245.54 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
