Sei SEI #122
$0.0549 0.33% (1d)
Market Overview
Sei current market price is $0.0549 with a 24 hour trading volume of $25.70M. The total available supply of Sei is 10.00B SEI. It has secured Rank 122 in the cryptocurrency market with a marketcap of $369.74M. The SEI price is 0.07% up in the last one hour.
The high price of the Sei is $0.0557 and low price is $0.0539 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sei Rank
122
Sei Price
$0.0549
Market Cap
$369.74M 0.43%
Fully Diluted Valuation
$549.12M
Trading Volume(24h)
$25.70M
Circulating Supply
6.73B SEI
Total Supply
10.00B SEI
Max Supply
(Not Available)
High(24h)
$0.0557
Low(24h)
$0.0539
All-time High
$1.14 95.18%
16 Mar 2024
All-time Low
$0.0447 22.82%
06 Jun 2026
Cryptocurrency Sei Calculator
Want to convert more cryptocurrencies?
Sei Historical Data Chart
1h
0.07%
24h
0.33%
7d
0.26%
14d
10.66%
30d
6.36%
60d
10.47%
200d
60.98%
1y
72.56%
Sei Historical Data
Historical data of Sei past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-01 | $1,035,510,717.35 | $63,766,062.92 | $0.19 |
| 2025-06-02 | $1,043,091,102.34 | $42,946,911.64 | $0.20 |
| 2025-06-03 | $1,063,263,724.20 | $46,159,185.93 | $0.20 |
| 2025-06-04 | $1,057,937,504.87 | $52,886,118.40 | $0.20 |
| 2025-06-05 | $1,031,293,131.29 | $40,316,023.63 | $0.19 |
| 2025-06-06 | $961,589,675.98 | $69,804,149.88 | $0.18 |
| 2025-06-07 | $984,623,103.63 | $37,294,480.83 | $0.18 |
| 2025-06-08 | $1,014,534,695.69 | $29,690,184.63 | $0.19 |
| 2025-06-09 | $1,006,970,704.48 | $21,340,374.32 | $0.19 |
| 2025-06-10 | $1,052,680,101.89 | $43,228,407.02 | $0.20 |
| 2025-06-11 | $1,108,083,245.68 | $76,521,608.73 | $0.21 |
| 2025-06-12 | $1,060,543,033.90 | $62,098,239.90 | $0.20 |
| 2025-06-13 | $988,254,121.88 | $69,920,000.01 | $0.19 |
| 2025-06-14 | $959,976,183.29 | $77,039,030.32 | $0.18 |
| 2025-06-15 | $939,557,786.51 | $27,088,901.25 | $0.18 |
| 2025-06-16 | $983,103,692.77 | $22,487,945.59 | $0.18 |
| 2025-06-17 | $987,482,123.96 | $48,691,519.53 | $0.18 |
| 2025-06-18 | $932,960,467.45 | $202,372,819.44 | $0.17 |
| 2025-06-19 | $1,001,138,987.69 | $131,719,568.76 | $0.18 |
| 2025-06-20 | $1,073,777,490.64 | $159,514,000.95 | $0.19 |
| 2025-06-21 | $1,132,156,049.74 | $282,243,287.93 | $0.20 |
| 2025-06-22 | $1,162,989,428.76 | $455,807,871.06 | $0.21 |
| 2025-06-23 | $1,118,212,206.58 | $265,750,704.22 | $0.20 |
| 2025-06-24 | $1,364,934,434.46 | $370,520,590.23 | $0.25 |
| 2025-06-25 | $1,704,710,460.35 | $964,731,647.32 | $0.31 |
| 2025-06-26 | $1,565,015,731.52 | $954,622,688.55 | $0.28 |
| 2025-06-27 | $1,424,954,851.35 | $469,482,443.00 | $0.26 |
| 2025-06-28 | $1,620,924,912.66 | $710,760,051.39 | $0.29 |
| 2025-06-29 | $1,622,400,127.40 | $349,706,680.76 | $0.29 |
| 2025-06-30 | $1,668,470,940.94 | $432,757,197.80 | $0.30 |
| 2025-07-01 | $1,566,755,823.73 | $413,006,063.81 | $0.28 |
| 2025-07-02 | $1,555,289,752.94 | $210,897,860.52 | $0.28 |
| 2025-07-03 | $1,573,530,716.80 | $302,449,455.59 | $0.28 |
| 2025-07-04 | $1,508,801,882.33 | $228,272,330.79 | $0.27 |
| 2025-07-05 | $1,428,075,747.90 | $168,708,313.92 | $0.26 |
| 2025-07-06 | $1,453,121,860.26 | $103,788,442.70 | $0.26 |
| 2025-07-07 | $1,466,775,331.84 | $98,829,272.25 | $0.26 |
| 2025-07-08 | $1,421,833,384.83 | $108,848,014.10 | $0.26 |
| 2025-07-09 | $1,441,082,830.44 | $111,150,587.65 | $0.26 |
| 2025-07-10 | $1,467,832,665.08 | $169,736,518.09 | $0.26 |
| 2025-07-11 | $1,695,051,634.19 | $354,594,442.72 | $0.31 |
| 2025-07-12 | $1,839,788,959.95 | $655,186,330.05 | $0.33 |
| 2025-07-13 | $1,790,733,539.66 | $293,220,955.44 | $0.32 |
| 2025-07-14 | $1,759,872,391.13 | $212,702,323.58 | $0.32 |
| 2025-07-15 | $1,859,895,155.92 | $402,011,829.23 | $0.33 |
| 2025-07-16 | $2,151,762,078.03 | $641,371,868.27 | $0.37 |
| 2025-07-17 | $2,067,162,271.03 | $421,992,254.09 | $0.36 |
| 2025-07-18 | $2,024,150,681.98 | $361,033,428.53 | $0.35 |
| 2025-07-19 | $2,018,041,493.77 | $485,825,678.97 | $0.35 |
| 2025-07-20 | $2,031,127,016.83 | $140,664,153.44 | $0.35 |
| 2025-07-21 | $2,055,544,532.45 | $221,115,944.13 | $0.36 |
| 2025-07-22 | $2,060,319,895.89 | $240,233,006.26 | $0.36 |
| 2025-07-23 | $2,032,469,171.82 | $218,887,640.02 | $0.35 |
| 2025-07-24 | $1,898,037,682.40 | $253,103,617.37 | $0.33 |
| 2025-07-25 | $1,845,812,263.50 | $249,362,921.02 | $0.32 |
| 2025-07-26 | $1,928,999,503.08 | $182,364,193.43 | $0.33 |
| 2025-07-27 | $1,951,722,220.05 | $133,729,506.09 | $0.34 |
| 2025-07-28 | $2,002,019,499.18 | $150,499,415.14 | $0.35 |
| 2025-07-29 | $1,851,034,115.73 | $194,200,809.61 | $0.32 |
| 2025-07-30 | $1,842,627,978.96 | $235,152,029.64 | $0.32 |
| 2025-07-31 | $1,807,762,674.28 | $242,627,668.83 | $0.31 |
| 2025-08-01 | $1,698,579,552.12 | $190,062,850.16 | $0.29 |
| 2025-08-02 | $1,646,543,014.94 | $247,576,171.93 | $0.28 |
| 2025-08-03 | $1,560,258,992.31 | $142,536,298.51 | $0.27 |
| 2025-08-04 | $1,619,346,182.48 | $96,050,235.69 | $0.28 |
| 2025-08-05 | $1,763,485,235.03 | $194,086,836.80 | $0.31 |
| 2025-08-06 | $1,672,665,655.59 | $196,538,119.41 | $0.29 |
| 2025-08-07 | $1,683,653,060.68 | $139,494,599.57 | $0.29 |
| 2025-08-08 | $1,781,232,901.70 | $148,982,996.71 | $0.31 |
| 2025-08-09 | $1,815,413,929.93 | $149,790,692.22 | $0.31 |
| 2025-08-10 | $1,900,618,292.03 | $174,780,138.41 | $0.33 |
| 2025-08-11 | $1,866,268,366.04 | $161,931,581.10 | $0.32 |
| 2025-08-12 | $1,766,793,074.40 | $202,768,728.32 | $0.31 |
| 2025-08-13 | $1,876,027,678.38 | $189,878,726.49 | $0.32 |
| 2025-08-14 | $2,060,277,618.62 | $305,869,694.83 | $0.36 |
| 2025-08-15 | $1,894,154,564.01 | $389,667,679.46 | $0.33 |
| 2025-08-16 | $1,926,103,215.78 | $277,103,409.63 | $0.32 |
| 2025-08-17 | $1,945,477,845.63 | $106,777,609.01 | $0.32 |
| 2025-08-18 | $2,069,090,722.17 | $256,066,769.63 | $0.34 |
| 2025-08-19 | $1,963,041,700.00 | $279,149,058.81 | $0.33 |
| 2025-08-20 | $1,797,017,029.53 | $221,591,324.99 | $0.30 |
| 2025-08-21 | $1,843,355,919.86 | $189,552,777.86 | $0.31 |
| 2025-08-22 | $1,749,961,988.18 | $122,726,748.11 | $0.29 |
| 2025-08-23 | $1,943,911,594.79 | $315,119,575.42 | $0.32 |
| 2025-08-24 | $1,948,742,831.01 | $173,506,159.29 | $0.32 |
| 2025-08-25 | $1,873,829,349.95 | $227,917,546.06 | $0.31 |
| 2025-08-26 | $1,705,399,754.72 | $201,647,432.39 | $0.28 |
| 2025-08-27 | $1,799,607,836.72 | $144,583,998.72 | $0.30 |
| 2025-08-28 | $1,755,911,215.96 | $161,144,815.22 | $0.29 |
| 2025-08-29 | $1,854,558,271.98 | $207,092,548.42 | $0.31 |
| 2025-08-30 | $1,731,530,439.44 | $202,705,814.99 | $0.29 |
| 2025-08-31 | $1,724,910,408.23 | $70,276,573.17 | $0.29 |
| 2025-09-01 | $1,708,209,956.15 | $86,173,527.89 | $0.28 |
| 2025-09-02 | $1,649,510,561.91 | $155,367,107.95 | $0.27 |
| 2025-09-03 | $1,721,162,954.39 | $148,971,750.09 | $0.29 |
| 2025-09-04 | $1,759,942,189.50 | $119,074,532.48 | $0.29 |
| 2025-09-05 | $1,677,800,434.72 | $101,436,026.66 | $0.28 |
| 2025-09-06 | $1,751,331,305.71 | $161,480,223.14 | $0.29 |
| 2025-09-07 | $1,716,382,641.12 | $68,726,681.88 | $0.29 |
| 2025-09-08 | $1,779,858,503.30 | $114,922,701.59 | $0.30 |
| 2025-09-09 | $1,868,007,086.52 | $207,197,052.73 | $0.31 |
| 2025-09-10 | $1,856,975,096.79 | $201,417,558.80 | $0.31 |
| 2025-09-11 | $1,927,912,677.90 | $168,315,787.07 | $0.32 |
| 2025-09-12 | $2,011,887,991.29 | $227,189,660.57 | $0.34 |
| 2025-09-13 | $2,055,028,949.70 | $191,885,102.73 | $0.34 |
| 2025-09-14 | $2,060,516,341.12 | $223,855,434.24 | $0.34 |
| 2025-09-15 | $1,990,099,523.85 | $144,095,471.62 | $0.33 |
| 2025-09-16 | $1,942,933,996.36 | $179,770,293.61 | $0.32 |
| 2025-09-17 | $1,944,038,811.31 | $126,642,433.20 | $0.32 |
| 2025-09-18 | $2,035,255,893.87 | $212,175,004.55 | $0.33 |
| 2025-09-19 | $2,088,649,128.53 | $206,551,302.84 | $0.34 |
| 2025-09-20 | $1,970,833,320.59 | $212,940,832.80 | $0.32 |
| 2025-09-21 | $1,949,466,219.89 | $104,388,924.03 | $0.32 |
| 2025-09-22 | $1,917,263,110.21 | $100,825,790.34 | $0.31 |
| 2025-09-23 | $1,777,172,771.37 | $208,627,337.17 | $0.29 |
| 2025-09-24 | $1,771,234,035.54 | $115,623,785.49 | $0.29 |
| 2025-09-25 | $1,793,786,095.96 | $102,920,079.33 | $0.29 |
| 2025-09-26 | $1,646,515,013.19 | $173,563,125.46 | $0.27 |
| 2025-09-27 | $1,735,005,328.02 | $126,675,908.40 | $0.28 |
| 2025-09-28 | $1,706,197,265.05 | $51,147,923.82 | $0.28 |
| 2025-09-29 | $1,729,377,629.76 | $76,765,709.51 | $0.28 |
| 2025-09-30 | $1,725,144,136.52 | $96,392,887.37 | $0.28 |
| 2025-10-01 | $1,691,331,045.49 | $128,539,544.01 | $0.28 |
| 2025-10-02 | $1,822,010,203.12 | $139,340,094.33 | $0.30 |
| 2025-10-03 | $1,838,229,143.81 | $150,457,688.62 | $0.30 |
| 2025-10-04 | $1,829,964,716.92 | $155,431,436.13 | $0.30 |
| 2025-10-05 | $1,775,150,353.56 | $106,611,429.05 | $0.29 |
| 2025-10-06 | $1,773,709,119.06 | $113,581,722.84 | $0.29 |
| 2025-10-07 | $1,845,871,863.05 | $172,642,655.42 | $0.30 |
| 2025-10-08 | $1,746,659,626.86 | $143,292,804.03 | $0.29 |
| 2025-10-09 | $1,759,453,556.52 | $174,136,173.79 | $0.29 |
| 2025-10-10 | $1,709,247,914.27 | $116,352,511.50 | $0.28 |
| 2025-10-11 | $1,307,760,417.92 | $423,667,881.66 | $0.21 |
| 2025-10-12 | $1,250,322,837.23 | $210,429,087.79 | $0.20 |
| 2025-10-13 | $1,401,633,366.38 | $182,450,795.85 | $0.23 |
| 2025-10-14 | $1,445,712,481.46 | $187,468,642.00 | $0.24 |
| 2025-10-15 | $1,383,180,289.54 | $194,482,846.00 | $0.23 |
| 2025-10-16 | $1,345,582,077.75 | $154,968,336.47 | $0.22 |
| 2025-10-17 | $1,280,326,117.64 | $173,674,666.11 | $0.20 |
| 2025-10-18 | $1,192,223,460.72 | $186,575,306.75 | $0.19 |
| 2025-10-19 | $1,197,566,764.63 | $88,919,013.93 | $0.19 |
| 2025-10-20 | $1,220,993,736.00 | $80,781,036.57 | $0.20 |
| 2025-10-21 | $1,243,944,817.01 | $91,034,696.24 | $0.20 |
| 2025-10-22 | $1,196,426,942.09 | $126,119,983.10 | $0.19 |
| 2025-10-23 | $1,146,153,174.29 | $120,974,141.22 | $0.18 |
| 2025-10-24 | $1,197,095,143.23 | $69,309,230.09 | $0.19 |
| 2025-10-25 | $1,222,687,373.36 | $64,469,881.53 | $0.20 |
| 2025-10-26 | $1,248,647,294.40 | $49,114,865.17 | $0.20 |
| 2025-10-27 | $1,296,106,751.54 | $79,385,410.74 | $0.21 |
| 2025-10-28 | $1,255,262,768.36 | $76,287,307.01 | $0.20 |
| 2025-10-29 | $1,222,660,840.98 | $83,152,394.52 | $0.20 |
| 2025-10-30 | $1,240,894,748.22 | $86,424,691.00 | $0.20 |
| 2025-10-31 | $1,150,199,298.29 | $147,359,538.34 | $0.18 |
| 2025-11-01 | $1,193,147,385.78 | $87,154,385.47 | $0.19 |
| 2025-11-02 | $1,212,640,567.92 | $67,457,484.82 | $0.19 |
| 2025-11-03 | $1,214,430,972.97 | $79,186,856.26 | $0.19 |
| 2025-11-04 | $1,033,436,480.92 | $149,373,000.37 | $0.17 |
| 2025-11-05 | $991,342,588.36 | $193,927,676.65 | $0.16 |
| 2025-11-06 | $1,036,526,236.36 | $112,629,456.58 | $0.17 |
| 2025-11-07 | $1,002,382,178.39 | $114,751,126.41 | $0.16 |
| 2025-11-08 | $1,126,394,687.12 | $179,071,158.54 | $0.18 |
| 2025-11-09 | $1,132,996,054.47 | $185,441,826.57 | $0.18 |
| 2025-11-10 | $1,132,624,110.48 | $120,372,999.66 | $0.18 |
| 2025-11-11 | $1,186,184,946.44 | $160,152,327.77 | $0.19 |
| 2025-11-12 | $1,092,891,650.48 | $122,054,545.14 | $0.17 |
| 2025-11-13 | $1,077,000,115.58 | $119,968,981.07 | $0.17 |
| 2025-11-14 | $1,048,384,095.70 | $102,155,422.90 | $0.17 |
| 2025-11-15 | $1,002,763,653.92 | $140,079,904.76 | $0.16 |
| 2025-11-16 | $1,049,271,904.18 | $65,867,971.11 | $0.16 |
| 2025-11-17 | $994,024,021.04 | $114,033,164.89 | $0.16 |
| 2025-11-18 | $940,262,659.52 | $101,550,194.67 | $0.15 |
| 2025-11-19 | $959,360,129.69 | $117,670,264.57 | $0.15 |
| 2025-11-20 | $939,312,581.97 | $102,741,183.69 | $0.15 |
| 2025-11-21 | $906,707,821.37 | $114,870,744.12 | $0.14 |
| 2025-11-22 | $843,555,543.05 | $157,323,411.38 | $0.13 |
| 2025-11-23 | $834,249,229.59 | $63,135,826.25 | $0.13 |
| 2025-11-24 | $849,276,708.36 | $60,538,292.74 | $0.13 |
| 2025-11-25 | $876,147,674.00 | $91,698,644.85 | $0.14 |
| 2025-11-26 | $882,913,810.75 | $77,120,249.01 | $0.14 |
| 2025-11-27 | $895,291,073.39 | $77,639,332.28 | $0.14 |
| 2025-11-28 | $883,801,089.36 | $58,021,821.26 | $0.14 |
| 2025-11-29 | $878,391,073.15 | $62,905,281.64 | $0.14 |
| 2025-11-30 | $863,518,992.04 | $34,682,572.67 | $0.14 |
| 2025-12-01 | $877,944,804.33 | $46,071,531.33 | $0.14 |
| 2025-12-02 | $786,459,389.63 | $107,065,975.39 | $0.12 |
| 2025-12-03 | $877,341,675.12 | $106,096,850.28 | $0.14 |
| 2025-12-04 | $895,839,759.29 | $64,609,659.62 | $0.14 |
| 2025-12-05 | $864,402,682.45 | $64,451,310.29 | $0.14 |
| 2025-12-06 | $807,924,445.08 | $61,429,039.36 | $0.13 |
| 2025-12-07 | $817,036,999.75 | $41,611,756.28 | $0.13 |
| 2025-12-08 | $808,225,547.08 | $55,019,937.62 | $0.13 |
| 2025-12-09 | $838,380,562.67 | $58,109,835.84 | $0.13 |
| 2025-12-10 | $882,211,302.00 | $66,789,411.28 | $0.14 |
| 2025-12-11 | $929,519,134.00 | $205,719,511.62 | $0.15 |
| 2025-12-12 | $842,893,686.18 | $172,815,451.67 | $0.13 |
| 2025-12-13 | $818,510,636.99 | $79,741,514.30 | $0.13 |
| 2025-12-14 | $823,920,219.11 | $34,370,276.61 | $0.13 |
| 2025-12-15 | $791,152,890.59 | $51,929,965.60 | $0.12 |
| 2025-12-16 | $768,351,827.51 | $65,051,450.87 | $0.12 |
| 2025-12-17 | $767,509,047.37 | $69,267,320.50 | $0.12 |
| 2025-12-18 | $732,221,951.06 | $80,279,106.23 | $0.11 |
| 2025-12-19 | $700,011,199.37 | $71,318,122.15 | $0.11 |
| 2025-12-20 | $730,391,117.81 | $59,183,932.02 | $0.11 |
| 2025-12-21 | $723,799,873.68 | $30,578,632.28 | $0.11 |
| 2025-12-22 | $719,364,272.74 | $35,208,220.09 | $0.11 |
| 2025-12-23 | $733,191,730.37 | $57,116,129.71 | $0.11 |
| 2025-12-24 | $713,862,426.64 | $35,862,648.74 | $0.11 |
| 2025-12-25 | $714,689,331.11 | $30,278,560.61 | $0.11 |
| 2025-12-26 | $694,088,924.30 | $26,873,527.11 | $0.11 |
| 2025-12-27 | $718,887,864.16 | $34,214,834.78 | $0.11 |
| 2025-12-28 | $759,386,724.96 | $45,538,613.38 | $0.12 |
| 2025-12-29 | $745,328,234.89 | $36,730,956.70 | $0.11 |
| 2025-12-30 | $736,222,460.16 | $49,484,380.35 | $0.11 |
| 2025-12-31 | $729,700,288.35 | $35,447,678.49 | $0.11 |
| 2026-01-01 | $719,657,968.93 | $34,058,688.95 | $0.11 |
| 2026-01-02 | $753,586,529.58 | $34,721,252.74 | $0.12 |
| 2026-01-03 | $791,198,218.08 | $57,587,564.53 | $0.12 |
| 2026-01-04 | $788,663,807.32 | $38,801,838.21 | $0.12 |
| 2026-01-05 | $806,429,753.28 | $55,322,808.22 | $0.12 |
| 2026-01-06 | $843,049,612.60 | $81,928,665.69 | $0.13 |
| 2026-01-07 | $854,080,236.06 | $107,917,864.15 | $0.13 |
| 2026-01-08 | $806,873,257.45 | $52,271,162.97 | $0.12 |
| 2026-01-09 | $796,026,969.04 | $53,982,000.21 | $0.12 |
| 2026-01-10 | $786,274,887.25 | $41,281,878.17 | $0.12 |
| 2026-01-11 | $779,013,911.70 | $22,052,995.75 | $0.12 |
| 2026-01-12 | $781,545,637.51 | $23,382,935.99 | $0.12 |
| 2026-01-13 | $767,991,233.16 | $44,017,873.39 | $0.12 |
| 2026-01-14 | $820,297,206.53 | $61,054,822.64 | $0.13 |
| 2026-01-15 | $806,143,934.68 | $60,769,244.90 | $0.12 |
| 2026-01-16 | $797,053,323.31 | $51,950,638.96 | $0.12 |
| 2026-01-17 | $793,653,825.01 | $38,366,842.10 | $0.12 |
| 2026-01-18 | $799,100,402.00 | $29,643,431.55 | $0.12 |
| 2026-01-19 | $764,033,759.74 | $30,893,856.19 | $0.12 |
| 2026-01-20 | $729,854,257.65 | $78,379,539.76 | $0.11 |
| 2026-01-21 | $697,917,915.87 | $44,904,265.32 | $0.11 |
| 2026-01-22 | $708,234,532.98 | $53,335,036.94 | $0.11 |
| 2026-01-23 | $707,532,839.20 | $30,403,081.70 | $0.11 |
| 2026-01-24 | $705,051,952.28 | $28,188,778.86 | $0.11 |
| 2026-01-25 | $701,914,440.50 | $16,317,797.28 | $0.11 |
| 2026-01-26 | $680,013,787.61 | $39,928,830.91 | $0.10 |
| 2026-01-27 | $697,869,990.12 | $32,690,614.94 | $0.11 |
| 2026-01-28 | $707,034,962.31 | $22,656,806.13 | $0.11 |
| 2026-01-29 | $706,857,481.33 | $26,797,186.87 | $0.11 |
| 2026-01-30 | $657,301,181.64 | $47,262,381.18 | $0.10 |
| 2026-01-31 | $630,953,881.34 | $71,087,027.78 | $0.10 |
| 2026-02-01 | $577,750,557.10 | $74,197,077.65 | $0.09 |
| 2026-02-02 | $560,284,306.29 | $45,419,026.74 | $0.08 |
| 2026-02-03 | $585,652,958.26 | $48,718,961.08 | $0.09 |
| 2026-02-04 | $567,816,575.00 | $64,249,458.72 | $0.09 |
| 2026-02-05 | $559,695,733.03 | $52,522,322.72 | $0.08 |
| 2026-02-06 | $480,094,583.24 | $107,953,076.55 | $0.07 |
| 2026-02-07 | $525,346,193.70 | $114,458,563.71 | $0.08 |
| 2026-02-08 | $508,545,096.88 | $49,686,987.75 | $0.08 |
| 2026-02-09 | $504,639,741.84 | $26,461,254.37 | $0.08 |
| 2026-02-10 | $493,499,246.88 | $36,694,669.58 | $0.07 |
| 2026-02-11 | $476,305,056.63 | $32,074,481.57 | $0.07 |
| 2026-02-12 | $467,907,542.82 | $43,816,158.45 | $0.07 |
| 2026-02-13 | $493,995,037.84 | $50,897,919.45 | $0.07 |
| 2026-02-14 | $501,108,086.02 | $47,204,672.39 | $0.08 |
| 2026-02-15 | $516,848,953.22 | $31,636,012.92 | $0.08 |
| 2026-02-16 | $507,872,908.24 | $29,577,508.12 | $0.08 |
| 2026-02-17 | $512,918,053.13 | $23,902,150.42 | $0.08 |
| 2026-02-18 | $500,182,203.78 | $22,899,149.37 | $0.07 |
| 2026-02-19 | $489,232,437.20 | $27,430,564.85 | $0.07 |
| 2026-02-20 | $472,341,570.87 | $33,674,047.15 | $0.07 |
| 2026-02-21 | $481,323,646.09 | $34,356,303.30 | $0.07 |
| 2026-02-22 | $474,723,563.10 | $23,983,824.18 | $0.07 |
| 2026-02-23 | $462,991,721.34 | $23,345,436.58 | $0.07 |
| 2026-02-24 | $448,318,076.82 | $45,729,785.26 | $0.07 |
| 2026-02-25 | $444,276,133.74 | $44,581,181.55 | $0.07 |
| 2026-02-26 | $477,258,924.59 | $63,973,041.15 | $0.07 |
| 2026-02-27 | $473,867,259.01 | $36,014,188.63 | $0.07 |
| 2026-02-28 | $464,321,359.61 | $37,061,706.38 | $0.07 |
| 2026-03-01 | $462,036,087.72 | $54,544,558.72 | $0.07 |
| 2026-03-02 | $461,548,443.33 | $43,254,267.37 | $0.07 |
| 2026-03-03 | $465,254,492.81 | $49,001,488.68 | $0.07 |
| 2026-03-04 | $456,016,431.78 | $41,492,853.32 | $0.07 |
| 2026-03-05 | $470,965,316.41 | $61,243,328.40 | $0.07 |
| 2026-03-06 | $454,335,802.19 | $36,062,830.74 | $0.07 |
| 2026-03-07 | $446,029,258.83 | $48,568,097.03 | $0.07 |
| 2026-03-08 | $435,353,188.19 | $26,081,911.84 | $0.06 |
| 2026-03-09 | $422,870,476.96 | $32,548,210.67 | $0.06 |
| 2026-03-10 | $430,039,103.71 | $69,344,082.54 | $0.06 |
| 2026-03-11 | $428,841,264.98 | $56,738,603.64 | $0.06 |
| 2026-03-12 | $422,653,793.16 | $57,516,274.42 | $0.06 |
| 2026-03-13 | $442,263,366.80 | $44,437,263.69 | $0.07 |
| 2026-03-14 | $447,563,055.27 | $53,931,296.80 | $0.07 |
| 2026-03-15 | $447,571,530.24 | $23,477,619.45 | $0.07 |
| 2026-03-16 | $455,228,833.16 | $24,943,727.21 | $0.07 |
| 2026-03-17 | $472,212,933.78 | $53,442,301.47 | $0.07 |
| 2026-03-18 | $463,686,699.14 | $30,438,718.71 | $0.07 |
| 2026-03-19 | $437,021,604.50 | $42,242,566.81 | $0.06 |
| 2026-03-20 | $430,452,727.77 | $32,162,751.85 | $0.06 |
| 2026-03-21 | $427,533,986.20 | $26,066,475.44 | $0.06 |
| 2026-03-22 | $421,261,527.71 | $18,956,884.53 | $0.06 |
| 2026-03-23 | $399,374,194.88 | $34,077,079.39 | $0.06 |
| 2026-03-24 | $406,766,666.68 | $41,859,687.87 | $0.06 |
| 2026-03-25 | $408,856,481.07 | $33,869,125.62 | $0.06 |
| 2026-03-26 | $411,927,460.46 | $32,140,143.76 | $0.06 |
| 2026-03-27 | $396,319,618.24 | $37,977,068.90 | $0.06 |
| 2026-03-28 | $369,201,723.21 | $35,149,010.28 | $0.05 |
| 2026-03-29 | $360,266,107.83 | $24,455,823.91 | $0.05 |
| 2026-03-30 | $348,693,459.90 | $28,874,758.08 | $0.05 |
| 2026-03-31 | $345,079,996.25 | $37,845,507.97 | $0.05 |
| 2026-04-01 | $336,049,406.79 | $56,772,437.38 | $0.05 |
| 2026-04-02 | $363,312,010.89 | $139,486,216.58 | $0.05 |
| 2026-04-03 | $345,797,898.60 | $53,396,051.19 | $0.05 |
| 2026-04-04 | $366,287,645.87 | $61,711,517.51 | $0.05 |
| 2026-04-05 | $364,495,699.19 | $28,829,962.36 | $0.05 |
| 2026-04-06 | $361,526,129.73 | $29,473,489.33 | $0.05 |
| 2026-04-07 | $360,326,224.79 | $33,905,280.66 | $0.05 |
| 2026-04-08 | $380,671,151.70 | $36,954,584.38 | $0.06 |
| 2026-04-09 | $370,466,729.85 | $47,200,775.49 | $0.06 |
| 2026-04-10 | $376,855,753.87 | $27,555,747.88 | $0.06 |
| 2026-04-11 | $380,070,974.19 | $38,825,257.14 | $0.06 |
| 2026-04-12 | $377,265,847.43 | $23,361,462.90 | $0.06 |
| 2026-04-13 | $359,733,717.37 | $24,342,625.19 | $0.05 |
| 2026-04-14 | $380,684,256.35 | $28,482,239.18 | $0.06 |
| 2026-04-15 | $367,382,038.28 | $23,294,310.56 | $0.05 |
| 2026-04-16 | $376,464,855.90 | $29,549,399.72 | $0.06 |
| 2026-04-17 | $395,843,364.31 | $37,083,369.44 | $0.06 |
| 2026-04-18 | $393,807,154.04 | $41,822,349.19 | $0.06 |
| 2026-04-19 | $377,289,599.56 | $32,977,008.57 | $0.06 |
| 2026-04-20 | $364,326,871.89 | $23,029,210.81 | $0.05 |
| 2026-04-21 | $376,384,233.09 | $24,143,260.34 | $0.06 |
| 2026-04-22 | $386,375,065.82 | $26,671,130.15 | $0.06 |
| 2026-04-23 | $411,472,916.28 | $113,209,693.15 | $0.06 |
| 2026-04-24 | $419,770,665.03 | $56,503,709.62 | $0.06 |
| 2026-04-25 | $413,431,163.89 | $35,577,111.94 | $0.06 |
| 2026-04-26 | $408,752,628.57 | $26,797,047.60 | $0.06 |
| 2026-04-27 | $421,044,723.30 | $44,008,025.25 | $0.06 |
| 2026-04-28 | $407,351,694.71 | $29,679,889.73 | $0.06 |
| 2026-04-29 | $397,884,703.39 | $22,525,997.92 | $0.06 |
| 2026-04-30 | $388,744,560.07 | $29,650,813.15 | $0.06 |
| 2026-05-01 | $385,306,144.88 | $15,154,991.93 | $0.06 |
| 2026-05-02 | $389,424,114.23 | $14,508,469.01 | $0.06 |
| 2026-05-03 | $398,425,431.32 | $15,211,132.72 | $0.06 |
| 2026-05-04 | $394,711,130.25 | $15,554,398.71 | $0.06 |
| 2026-05-05 | $393,877,563.10 | $34,906,464.24 | $0.06 |
| 2026-05-06 | $401,022,954.66 | $24,346,067.01 | $0.06 |
| 2026-05-07 | $414,149,688.06 | $34,298,894.51 | $0.06 |
| 2026-05-08 | $408,958,584.89 | $35,991,262.22 | $0.06 |
| 2026-05-09 | $438,963,071.95 | $56,032,363.09 | $0.07 |
| 2026-05-10 | $473,448,633.31 | $76,934,354.34 | $0.07 |
| 2026-05-11 | $512,190,701.23 | $144,557,874.63 | $0.08 |
| 2026-05-12 | $513,084,705.12 | $122,171,818.22 | $0.08 |
| 2026-05-13 | $467,432,352.88 | $65,682,551.85 | $0.07 |
| 2026-05-14 | $449,221,077.20 | $48,928,467.90 | $0.07 |
| 2026-05-15 | $451,563,550.81 | $29,728,691.74 | $0.07 |
| 2026-05-16 | $427,509,975.18 | $45,684,172.39 | $0.06 |
| 2026-05-17 | $421,732,444.67 | $35,652,497.50 | $0.06 |
| 2026-05-18 | $409,786,099.24 | $36,150,877.99 | $0.06 |
| 2026-05-19 | $413,073,497.42 | $45,689,413.67 | $0.06 |
| 2026-05-20 | $401,980,579.27 | $21,271,075.67 | $0.06 |
| 2026-05-21 | $410,835,998.00 | $24,810,658.86 | $0.06 |
| 2026-05-22 | $427,248,876.16 | $39,147,076.52 | $0.06 |
| 2026-05-23 | $408,176,364.41 | $51,443,527.64 | $0.06 |
| 2026-05-24 | $414,626,682.06 | $51,889,668.63 | $0.06 |
| 2026-05-25 | $409,282,060.28 | $36,761,209.99 | $0.06 |
| 2026-05-26 | $416,019,224.66 | $41,336,126.77 | $0.06 |
| 2026-05-27 | $444,479,053.82 | $100,962,607.67 | $0.07 |
| 2026-05-28 | $446,384,228.16 | $154,632,767.18 | $0.07 |
| 2026-05-29 | $456,594,153.26 | $127,209,866.04 | $0.07 |
| 2026-05-30 | $442,477,381.37 | $90,811,561.90 | $0.07 |
| 2026-05-31 | $445,448,591.94 | $81,217,319.21 | $0.07 |
| 2026-05-31 | $448,850,639.66 | $64,875,520.86 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
