Sei SEI #118
$0.0726 2.79% (1d)
Market Overview
Sei current market price is $0.0726 with a 24 hour trading volume of $78.40M. The total available supply of Sei is 10.00B SEI. It has secured Rank 118 in the cryptocurrency market with a marketcap of $488.79M. The SEI price is 0.71% down in the last one hour.
The high price of the Sei is $0.0747 and low price is $0.0717 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sei Rank
118
Sei Price
$0.0726
Market Cap
$488.79M 2.8%
Fully Diluted Valuation
$725.93M
Trading Volume(24h)
$78.40M
Circulating Supply
6.73B SEI
Total Supply
10.00B SEI
Max Supply
(Not Available)
High(24h)
$0.0747
Low(24h)
$0.0717
All-time High
$1.14 93.63%
15 Mar 2024
All-time Low
$0.0383 89.65%
18 Aug 2026
Cryptocurrency Sei Calculator
Want to convert more cryptocurrencies?
Sei Historical Data Chart
1h
0.71%
24h
2.79%
7d
23.66%
14d
67.13%
30d
59.17%
60d
75.59%
200d
8%
1y
75.15%
Sei Historical Data
Historical data of Sei past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $1,766,324,982.19 | $213,912,128.94 | $0.31 |
| 2025-08-13 | $1,874,101,229.21 | $202,703,582.49 | $0.32 |
| 2025-08-14 | $2,061,221,621.71 | $352,741,184.05 | $0.36 |
| 2025-08-15 | $1,891,293,911.38 | $389,612,904.87 | $0.33 |
| 2025-08-16 | $1,930,214,274.86 | $277,308,934.04 | $0.32 |
| 2025-08-17 | $1,948,439,784.61 | $106,554,675.45 | $0.32 |
| 2025-08-18 | $2,068,168,311.77 | $256,364,425.70 | $0.34 |
| 2025-08-19 | $1,960,382,697.14 | $275,616,262.98 | $0.33 |
| 2025-08-20 | $1,797,017,029.53 | $223,730,704.36 | $0.30 |
| 2025-08-21 | $1,844,091,061.48 | $181,930,125.86 | $0.31 |
| 2025-08-22 | $1,751,450,271.06 | $122,778,660.58 | $0.29 |
| 2025-08-23 | $1,941,612,365.50 | $311,831,201.17 | $0.32 |
| 2025-08-24 | $1,951,413,894.66 | $174,475,651.76 | $0.33 |
| 2025-08-25 | $1,872,156,520.04 | $227,070,446.64 | $0.31 |
| 2025-08-26 | $1,705,860,280.47 | $201,539,218.81 | $0.28 |
| 2025-08-27 | $1,800,638,475.39 | $144,351,570.18 | $0.30 |
| 2025-08-28 | $1,758,160,885.28 | $161,552,078.11 | $0.29 |
| 2025-08-29 | $1,852,898,303.19 | $190,981,117.90 | $0.31 |
| 2025-08-30 | $1,729,940,944.44 | $201,982,592.96 | $0.29 |
| 2025-08-31 | $1,725,912,382.91 | $85,228,111.70 | $0.29 |
| 2025-09-01 | $1,707,236,537.27 | $87,152,429.79 | $0.28 |
| 2025-09-02 | $1,649,510,561.91 | $155,426,664.97 | $0.28 |
| 2025-09-03 | $1,722,996,927.00 | $142,525,592.80 | $0.29 |
| 2025-09-04 | $1,761,127,748.46 | $119,109,063.89 | $0.29 |
| 2025-09-05 | $1,679,537,893.17 | $112,118,469.96 | $0.28 |
| 2025-09-06 | $1,750,936,061.53 | $155,825,589.67 | $0.29 |
| 2025-09-07 | $1,715,074,613.75 | $61,235,010.30 | $0.29 |
| 2025-09-08 | $1,775,816,830.50 | $98,826,099.14 | $0.30 |
| 2025-09-09 | $1,868,113,158.88 | $191,512,010.59 | $0.31 |
| 2025-09-10 | $1,858,069,388.53 | $185,371,001.29 | $0.31 |
| 2025-09-11 | $1,924,978,832.85 | $168,818,426.38 | $0.32 |
| 2025-09-12 | $2,023,173,222.41 | $227,015,498.77 | $0.34 |
| 2025-09-13 | $2,068,160,940.16 | $179,040,156.98 | $0.35 |
| 2025-09-14 | $2,066,401,185.62 | $232,550,328.29 | $0.34 |
| 2025-09-15 | $1,992,989,614.95 | $143,124,455.87 | $0.33 |
| 2025-09-16 | $1,946,098,215.09 | $166,634,530.19 | $0.32 |
| 2025-09-17 | $1,944,017,772.19 | $120,556,548.04 | $0.32 |
| 2025-09-18 | $2,036,888,085.36 | $212,956,983.92 | $0.33 |
| 2025-09-19 | $2,095,895,141.47 | $209,544,491.84 | $0.34 |
| 2025-09-20 | $1,971,035,598.82 | $192,089,079.09 | $0.32 |
| 2025-09-21 | $1,949,790,799.77 | $97,757,382.82 | $0.32 |
| 2025-09-22 | $1,916,928,335.82 | $109,604,912.80 | $0.31 |
| 2025-09-23 | $1,777,570,401.47 | $208,627,597.67 | $0.29 |
| 2025-09-24 | $1,768,331,650.76 | $115,658,948.49 | $0.29 |
| 2025-09-25 | $1,790,088,336.90 | $104,705,814.17 | $0.29 |
| 2025-09-26 | $1,655,190,405.48 | $173,681,026.13 | $0.27 |
| 2025-09-27 | $1,735,453,917.83 | $119,481,262.85 | $0.28 |
| 2025-09-28 | $1,706,197,265.05 | $51,135,994.80 | $0.28 |
| 2025-09-29 | $1,729,400,321.55 | $76,883,850.95 | $0.28 |
| 2025-09-30 | $1,722,934,021.39 | $95,916,248.23 | $0.28 |
| 2025-10-01 | $1,691,331,045.49 | $128,668,395.16 | $0.28 |
| 2025-10-02 | $1,822,220,638.93 | $139,971,800.03 | $0.30 |
| 2025-10-03 | $1,839,410,234.14 | $163,806,263.22 | $0.30 |
| 2025-10-04 | $1,828,301,019.81 | $155,671,641.55 | $0.30 |
| 2025-10-05 | $1,774,135,750.40 | $106,680,268.61 | $0.29 |
| 2025-10-06 | $1,771,965,803.31 | $113,550,424.60 | $0.29 |
| 2025-10-07 | $1,847,131,651.48 | $173,189,701.21 | $0.30 |
| 2025-10-08 | $1,746,049,875.76 | $143,363,665.72 | $0.28 |
| 2025-10-09 | $1,759,453,556.52 | $173,913,562.65 | $0.29 |
| 2025-10-10 | $1,709,337,028.75 | $116,323,495.15 | $0.28 |
| 2025-10-11 | $1,300,696,465.68 | $425,915,240.35 | $0.21 |
| 2025-10-12 | $1,249,402,205.56 | $208,773,398.76 | $0.20 |
| 2025-10-13 | $1,404,890,014.05 | $181,900,998.43 | $0.23 |
| 2025-10-14 | $1,448,237,588.99 | $187,719,461.57 | $0.24 |
| 2025-10-15 | $1,383,180,289.54 | $197,417,678.69 | $0.23 |
| 2025-10-16 | $1,345,310,745.93 | $155,427,823.01 | $0.22 |
| 2025-10-17 | $1,281,949,457.39 | $176,918,963.93 | $0.21 |
| 2025-10-18 | $1,191,968,034.60 | $186,489,008.70 | $0.19 |
| 2025-10-19 | $1,198,128,434.82 | $88,643,542.64 | $0.19 |
| 2025-10-20 | $1,219,917,835.81 | $80,895,319.37 | $0.20 |
| 2025-10-21 | $1,244,362,933.75 | $90,918,816.36 | $0.20 |
| 2025-10-22 | $1,197,843,176.65 | $126,702,418.28 | $0.19 |
| 2025-10-23 | $1,147,396,583.03 | $120,626,536.55 | $0.18 |
| 2025-10-24 | $1,197,606,166.22 | $71,772,355.10 | $0.19 |
| 2025-10-25 | $1,223,406,566.29 | $64,918,635.24 | $0.20 |
| 2025-10-26 | $1,247,427,127.21 | $48,508,120.88 | $0.20 |
| 2025-10-27 | $1,294,264,233.27 | $79,357,809.56 | $0.21 |
| 2025-10-28 | $1,254,654,594.48 | $76,191,195.81 | $0.20 |
| 2025-10-29 | $1,221,350,971.02 | $83,203,680.63 | $0.20 |
| 2025-10-30 | $1,241,718,704.06 | $86,483,776.99 | $0.20 |
| 2025-10-31 | $1,153,028,009.40 | $146,598,540.02 | $0.18 |
| 2025-11-01 | $1,191,834,000.47 | $86,173,573.30 | $0.19 |
| 2025-11-02 | $1,214,760,570.20 | $67,678,543.83 | $0.19 |
| 2025-11-03 | $1,217,335,621.32 | $79,248,363.64 | $0.19 |
| 2025-11-04 | $1,034,240,212.70 | $149,063,723.19 | $0.17 |
| 2025-11-05 | $991,179,343.82 | $193,983,646.60 | $0.16 |
| 2025-11-06 | $1,034,983,564.61 | $112,466,579.02 | $0.17 |
| 2025-11-07 | $1,002,382,178.39 | $114,994,443.26 | $0.16 |
| 2025-11-08 | $1,126,252,839.37 | $179,593,147.99 | $0.18 |
| 2025-11-09 | $1,127,336,794.51 | $184,318,489.62 | $0.18 |
| 2025-11-10 | $1,133,942,532.66 | $120,112,582.73 | $0.18 |
| 2025-11-11 | $1,184,971,698.52 | $146,857,354.60 | $0.19 |
| 2025-11-12 | $1,091,836,779.59 | $121,887,631.29 | $0.17 |
| 2025-11-13 | $1,078,008,545.59 | $120,209,390.44 | $0.17 |
| 2025-11-14 | $1,043,677,771.51 | $101,753,394.19 | $0.17 |
| 2025-11-15 | $998,857,505.02 | $140,212,709.01 | $0.16 |
| 2025-11-16 | $1,047,988,759.30 | $65,613,535.85 | $0.16 |
| 2025-11-17 | $989,777,212.79 | $113,938,072.87 | $0.16 |
| 2025-11-18 | $941,920,697.41 | $101,495,848.25 | $0.15 |
| 2025-11-19 | $959,184,571.23 | $117,645,907.79 | $0.15 |
| 2025-11-20 | $941,638,295.88 | $102,968,799.80 | $0.15 |
| 2025-11-21 | $905,556,821.35 | $115,238,588.17 | $0.14 |
| 2025-11-22 | $843,585,931.29 | $154,749,535.75 | $0.13 |
| 2025-11-23 | $834,202,783.11 | $63,226,284.19 | $0.13 |
| 2025-11-24 | $848,203,158.51 | $60,529,282.54 | $0.13 |
| 2025-11-25 | $874,849,496.55 | $91,672,432.29 | $0.14 |
| 2025-11-26 | $882,862,400.39 | $77,311,411.55 | $0.14 |
| 2025-11-27 | $895,316,195.35 | $77,770,050.86 | $0.14 |
| 2025-11-28 | $884,244,752.81 | $58,013,794.58 | $0.14 |
| 2025-11-29 | $877,220,413.03 | $62,855,884.99 | $0.14 |
| 2025-11-30 | $863,083,696.77 | $34,852,758.76 | $0.14 |
| 2025-12-01 | $875,078,123.30 | $46,211,654.18 | $0.14 |
| 2025-12-02 | $785,392,870.16 | $106,162,642.45 | $0.12 |
| 2025-12-03 | $877,636,258.98 | $105,970,578.37 | $0.14 |
| 2025-12-04 | $894,850,206.54 | $71,940,008.39 | $0.14 |
| 2025-12-05 | $863,489,202.01 | $68,559,129.63 | $0.14 |
| 2025-12-06 | $808,171,770.46 | $62,095,718.02 | $0.13 |
| 2025-12-07 | $818,697,847.89 | $41,422,375.54 | $0.13 |
| 2025-12-08 | $810,184,841.70 | $55,096,472.04 | $0.13 |
| 2025-12-09 | $839,112,277.51 | $57,851,629.48 | $0.13 |
| 2025-12-10 | $880,894,683.60 | $66,758,887.31 | $0.14 |
| 2025-12-11 | $929,519,134.00 | $205,581,894.97 | $0.15 |
| 2025-12-12 | $842,122,262.83 | $171,615,721.73 | $0.13 |
| 2025-12-13 | $818,014,124.89 | $79,837,375.92 | $0.13 |
| 2025-12-14 | $824,035,302.46 | $34,345,350.70 | $0.13 |
| 2025-12-15 | $791,094,602.16 | $51,946,248.08 | $0.12 |
| 2025-12-16 | $767,263,886.36 | $65,009,694.76 | $0.12 |
| 2025-12-17 | $768,242,813.42 | $71,545,761.16 | $0.12 |
| 2025-12-18 | $732,097,044.26 | $79,851,898.17 | $0.11 |
| 2025-12-19 | $700,384,465.16 | $75,555,452.78 | $0.11 |
| 2025-12-20 | $729,285,546.18 | $59,075,524.04 | $0.11 |
| 2025-12-21 | $723,731,509.55 | $32,428,352.78 | $0.11 |
| 2025-12-22 | $718,683,753.49 | $41,852,102.74 | $0.11 |
| 2025-12-23 | $733,370,149.66 | $57,049,315.06 | $0.11 |
| 2025-12-24 | $713,648,142.85 | $35,816,284.27 | $0.11 |
| 2025-12-25 | $714,443,639.58 | $30,180,857.54 | $0.11 |
| 2025-12-26 | $694,541,701.71 | $26,876,281.68 | $0.11 |
| 2025-12-27 | $719,562,199.34 | $31,891,511.13 | $0.11 |
| 2025-12-28 | $761,008,639.59 | $43,506,388.81 | $0.12 |
| 2025-12-29 | $744,972,386.88 | $39,069,046.44 | $0.11 |
| 2025-12-30 | $736,409,832.23 | $46,895,636.91 | $0.11 |
| 2025-12-31 | $729,783,648.23 | $35,396,244.27 | $0.11 |
| 2026-01-01 | $680,290,755.19 | $35,056,049.25 | $0.11 |
| 2026-01-02 | $712,244,798.26 | $33,610,867.39 | $0.12 |
| 2026-01-03 | $747,756,526.54 | $56,307,687.79 | $0.12 |
| 2026-01-04 | $744,986,768.65 | $39,457,048.60 | $0.12 |
| 2026-01-05 | $764,933,008.17 | $59,720,827.85 | $0.12 |
| 2026-01-06 | $796,856,863.70 | $76,420,774.64 | $0.13 |
| 2026-01-07 | $804,892,360.97 | $102,611,367.60 | $0.13 |
| 2026-01-08 | $762,910,487.80 | $56,215,408.56 | $0.12 |
| 2026-01-09 | $752,008,662.95 | $52,118,156.74 | $0.12 |
| 2026-01-10 | $934,308,488.35 | $52,795,014.74 | $0.15 |
| 2026-01-11 | $736,396,059.09 | $24,500,457.88 | $0.12 |
| 2026-01-12 | $739,447,974.63 | $24,222,355.81 | $0.12 |
| 2026-01-13 | $924,818,113.58 | $51,457,098.70 | $0.15 |
| 2026-01-14 | $905,419,471.12 | $76,708,172.86 | $0.15 |
| 2026-01-15 | $901,304,852.63 | $70,783,659.61 | $0.15 |
| 2026-01-16 | $918,424,643.59 | $56,636,446.77 | $0.15 |
| 2026-01-17 | $965,270,052.45 | $44,384,784.32 | $0.16 |
| 2026-01-18 | $740,786,045.00 | $25,828,657.52 | $0.12 |
| 2026-01-19 | $682,201,437.17 | $32,456,848.84 | $0.11 |
| 2026-01-20 | $813,075,576.88 | $77,466,425.96 | $0.13 |
| 2026-01-21 | $864,406,094.66 | $50,115,648.68 | $0.14 |
| 2026-01-22 | $836,562,716.13 | $61,031,385.05 | $0.14 |
| 2026-01-23 | $930,040,683.23 | $39,699,926.67 | $0.15 |
| 2026-01-24 | $929,476,298.81 | $39,424,299.34 | $0.15 |
| 2026-01-25 | $652,020,743.02 | $19,204,795.12 | $0.11 |
| 2026-01-26 | $852,231,308.94 | $49,771,138.64 | $0.14 |
| 2026-01-27 | $892,580,328.27 | $44,369,753.07 | $0.15 |
| 2026-01-28 | $1,001,134,472.71 | $31,244,174.44 | $0.16 |
| 2026-01-29 | $963,921,992.92 | $35,042,003.21 | $0.16 |
| 2026-01-30 | $806,170,080.21 | $57,434,597.86 | $0.13 |
| 2026-01-31 | $722,310,775.92 | $83,290,821.26 | $0.12 |
| 2026-02-01 | $677,300,355.99 | $84,305,607.13 | $0.11 |
| 2026-02-02 | $753,041,062.08 | $50,905,807.57 | $0.12 |
| 2026-02-03 | $734,049,923.66 | $61,834,523.75 | $0.12 |
| 2026-02-04 | $675,624,732.42 | $79,846,657.34 | $0.11 |
| 2026-02-05 | $704,295,071.76 | $64,010,611.43 | $0.11 |
| 2026-02-06 | $562,101,659.90 | $106,184,095.12 | $0.09 |
| 2026-02-07 | $583,177,522.19 | $125,466,797.19 | $0.10 |
| 2026-02-08 | $681,692,804.13 | $58,507,272.70 | $0.11 |
| 2026-02-09 | $825,317,639.44 | $34,622,641.27 | $0.13 |
| 2026-02-10 | $458,525,507.89 | $40,072,298.36 | $0.07 |
| 2026-02-11 | $443,569,368.30 | $36,258,979.35 | $0.07 |
| 2026-02-12 | $678,290,997.76 | $51,841,522.86 | $0.11 |
| 2026-02-13 | $664,282,556.80 | $60,894,338.36 | $0.11 |
| 2026-02-14 | $689,746,369.59 | $55,206,550.36 | $0.11 |
| 2026-02-15 | $764,530,582.92 | $43,221,443.99 | $0.12 |
| 2026-02-16 | $756,442,260.10 | $42,382,721.83 | $0.12 |
| 2026-02-17 | $837,267,497.63 | $33,694,211.71 | $0.14 |
| 2026-02-18 | $836,779,092.49 | $32,819,305.68 | $0.14 |
| 2026-02-19 | $446,482,242.57 | $27,575,644.44 | $0.07 |
| 2026-02-20 | $431,021,885.31 | $34,262,306.69 | $0.07 |
| 2026-02-21 | $731,915,099.71 | $43,138,918.15 | $0.12 |
| 2026-02-22 | $432,225,453.92 | $24,369,474.85 | $0.07 |
| 2026-02-23 | $409,676,928.20 | $29,577,250.34 | $0.07 |
| 2026-02-24 | $694,393,207.07 | $45,214,370.04 | $0.11 |
| 2026-02-25 | $649,561,586.95 | $52,710,969.35 | $0.11 |
| 2026-02-26 | $621,259,644.28 | $68,613,417.37 | $0.10 |
| 2026-02-27 | $719,144,488.39 | $44,155,839.86 | $0.12 |
| 2026-02-28 | $707,053,828.20 | $44,883,813.92 | $0.12 |
| 2026-03-01 | $618,178,359.22 | $64,973,290.70 | $0.10 |
| 2026-03-02 | $666,552,121.43 | $51,876,367.71 | $0.11 |
| 2026-03-03 | $663,942,941.92 | $52,982,652.33 | $0.11 |
| 2026-03-04 | $673,768,117.80 | $49,361,001.79 | $0.11 |
| 2026-03-05 | $620,677,974.61 | $66,007,844.29 | $0.10 |
| 2026-03-06 | $702,243,323.35 | $44,451,577.21 | $0.11 |
| 2026-03-07 | $653,678,630.00 | $52,115,075.39 | $0.11 |
| 2026-03-08 | $396,846,083.34 | $24,549,690.50 | $0.06 |
| 2026-03-09 | $385,121,809.70 | $30,211,979.90 | $0.06 |
| 2026-03-10 | $570,011,356.05 | $73,806,452.94 | $0.09 |
| 2026-03-11 | $614,180,768.84 | $58,188,278.14 | $0.10 |
| 2026-03-12 | $385,231,656.10 | $52,944,691.82 | $0.06 |
| 2026-03-13 | $635,254,733.23 | $55,280,935.36 | $0.10 |
| 2026-03-14 | $603,568,927.11 | $65,004,775.73 | $0.10 |
| 2026-03-15 | $446,797,004.73 | $24,526,837.07 | $0.07 |
| 2026-03-16 | $455,974,609.69 | $25,823,309.08 | $0.07 |
| 2026-03-17 | $711,511,356.57 | $58,065,553.28 | $0.11 |
| 2026-03-18 | $834,707,047.49 | $37,844,331.28 | $0.12 |
| 2026-03-19 | $731,461,088.15 | $48,117,835.53 | $0.11 |
| 2026-03-20 | $812,564,883.09 | $37,495,656.37 | $0.12 |
| 2026-03-21 | $427,381,361.10 | $23,777,933.30 | $0.06 |
| 2026-03-22 | $412,811,450.86 | $18,555,732.52 | $0.06 |
| 2026-03-23 | $400,387,048.22 | $29,115,026.96 | $0.06 |
| 2026-03-24 | $715,285,393.09 | $47,112,104.20 | $0.11 |
| 2026-03-25 | $790,964,923.12 | $37,899,658.02 | $0.12 |
| 2026-03-26 | $799,039,865.02 | $37,359,200.55 | $0.12 |
| 2026-03-27 | $747,715,597.41 | $41,459,932.89 | $0.11 |
| 2026-03-28 | $369,388,829.06 | $37,044,510.57 | $0.05 |
| 2026-03-29 | $360,600,863.48 | $22,976,659.16 | $0.05 |
| 2026-03-30 | $348,891,756.37 | $27,158,770.23 | $0.05 |
| 2026-03-31 | $345,989,980.26 | $35,403,781.88 | $0.05 |
| 2026-04-01 | $335,640,654.29 | $53,735,815.76 | $0.05 |
| 2026-04-02 | $364,139,381.07 | $134,431,991.01 | $0.05 |
| 2026-04-03 | $346,411,539.86 | $49,973,092.86 | $0.05 |
| 2026-04-04 | $365,495,060.04 | $59,037,138.64 | $0.05 |
| 2026-04-05 | $364,214,564.04 | $27,279,577.18 | $0.05 |
| 2026-04-06 | $363,807,779.62 | $28,475,372.70 | $0.05 |
| 2026-04-07 | $360,125,737.22 | $31,313,405.58 | $0.05 |
| 2026-04-08 | $379,955,720.77 | $36,390,318.30 | $0.06 |
| 2026-04-09 | $369,754,424.55 | $43,651,883.51 | $0.05 |
| 2026-04-10 | $378,830,011.71 | $29,053,658.44 | $0.06 |
| 2026-04-11 | $380,083,383.16 | $37,937,984.50 | $0.06 |
| 2026-04-12 | $377,167,974.41 | $21,984,165.85 | $0.06 |
| 2026-04-13 | $359,809,010.52 | $24,340,875.92 | $0.05 |
| 2026-04-14 | $380,619,806.33 | $27,493,441.74 | $0.06 |
| 2026-04-15 | $367,348,975.14 | $23,723,961.25 | $0.05 |
| 2026-04-16 | $377,528,654.07 | $27,866,706.50 | $0.06 |
| 2026-04-17 | $395,761,101.18 | $35,103,352.84 | $0.06 |
| 2026-04-18 | $393,959,100.80 | $39,313,844.76 | $0.06 |
| 2026-04-19 | $377,258,257.85 | $32,672,749.11 | $0.06 |
| 2026-04-20 | $365,153,178.21 | $23,407,600.84 | $0.05 |
| 2026-04-21 | $376,708,357.04 | $24,070,903.11 | $0.06 |
| 2026-04-22 | $387,174,636.79 | $24,872,763.76 | $0.06 |
| 2026-04-23 | $411,574,285.28 | $107,218,771.18 | $0.06 |
| 2026-04-24 | $417,727,268.94 | $52,628,048.37 | $0.06 |
| 2026-04-25 | $413,500,287.60 | $37,666,422.09 | $0.06 |
| 2026-04-26 | $409,676,966.78 | $29,261,022.86 | $0.06 |
| 2026-04-27 | $420,069,294.61 | $43,121,657.75 | $0.06 |
| 2026-04-28 | $408,470,510.34 | $33,480,965.52 | $0.06 |
| 2026-04-29 | $398,322,975.52 | $24,225,537.06 | $0.06 |
| 2026-04-30 | $388,952,598.91 | $29,412,805.63 | $0.06 |
| 2026-05-01 | $385,718,318.50 | $16,281,392.20 | $0.06 |
| 2026-05-02 | $389,529,271.66 | $15,354,997.24 | $0.06 |
| 2026-05-03 | $398,614,528.78 | $15,085,419.07 | $0.06 |
| 2026-05-04 | $394,542,830.46 | $16,668,506.10 | $0.06 |
| 2026-05-05 | $394,391,036.36 | $34,056,543.64 | $0.06 |
| 2026-05-06 | $401,520,046.03 | $24,146,312.89 | $0.06 |
| 2026-05-07 | $415,648,216.38 | $38,206,810.68 | $0.06 |
| 2026-05-08 | $409,557,868.20 | $40,186,639.50 | $0.06 |
| 2026-05-09 | $440,808,298.94 | $57,562,841.89 | $0.07 |
| 2026-05-10 | $475,563,488.76 | $77,069,412.15 | $0.07 |
| 2026-05-11 | $510,705,789.05 | $143,941,832.98 | $0.08 |
| 2026-05-12 | $510,257,326.44 | $119,337,979.43 | $0.08 |
| 2026-05-13 | $467,330,758.18 | $65,377,311.58 | $0.07 |
| 2026-05-14 | $449,369,243.98 | $47,361,920.23 | $0.07 |
| 2026-05-15 | $451,343,203.90 | $32,583,877.30 | $0.07 |
| 2026-05-16 | $427,747,589.26 | $44,456,849.14 | $0.06 |
| 2026-05-17 | $421,745,545.73 | $35,269,110.17 | $0.06 |
| 2026-05-18 | $412,127,822.14 | $35,855,662.93 | $0.06 |
| 2026-05-19 | $413,354,515.73 | $45,180,778.59 | $0.06 |
| 2026-05-20 | $401,511,507.15 | $22,424,979.07 | $0.06 |
| 2026-05-21 | $411,291,432.84 | $25,998,096.81 | $0.06 |
| 2026-05-22 | $426,464,682.66 | $41,642,008.24 | $0.06 |
| 2026-05-23 | $408,590,504.63 | $53,127,310.77 | $0.06 |
| 2026-05-24 | $414,607,295.63 | $54,856,762.35 | $0.06 |
| 2026-05-25 | $409,283,628.14 | $38,122,902.24 | $0.06 |
| 2026-05-26 | $416,122,792.82 | $36,050,687.64 | $0.06 |
| 2026-05-27 | $442,938,108.68 | $89,829,360.75 | $0.07 |
| 2026-05-28 | $443,722,247.25 | $144,991,583.44 | $0.07 |
| 2026-05-29 | $457,255,499.53 | $116,292,388.20 | $0.07 |
| 2026-05-30 | $444,204,888.10 | $88,028,293.76 | $0.07 |
| 2026-05-31 | $447,315,252.69 | $80,897,944.09 | $0.07 |
| 2026-06-01 | $457,947,632.73 | $75,708,609.77 | $0.07 |
| 2026-06-02 | $482,937,367.22 | $107,771,990.94 | $0.07 |
| 2026-06-03 | $420,663,700.88 | $97,844,357.26 | $0.06 |
| 2026-06-04 | $400,050,110.56 | $79,546,525.70 | $0.06 |
| 2026-06-05 | $351,308,240.57 | $95,813,317.88 | $0.05 |
| 2026-06-06 | $316,838,790.75 | $74,004,490.92 | $0.05 |
| 2026-06-07 | $315,886,860.68 | $48,459,310.17 | $0.05 |
| 2026-06-08 | $333,516,487.00 | $49,567,740.49 | $0.05 |
| 2026-06-09 | $331,716,885.52 | $45,146,284.19 | $0.05 |
| 2026-06-10 | $324,694,342.57 | $41,567,272.29 | $0.05 |
| 2026-06-11 | $312,928,043.04 | $33,531,705.36 | $0.05 |
| 2026-06-12 | $332,934,629.04 | $35,664,714.54 | $0.05 |
| 2026-06-13 | $348,572,522.58 | $47,053,977.27 | $0.05 |
| 2026-06-14 | $366,648,825.18 | $48,170,558.28 | $0.05 |
| 2026-06-15 | $372,008,815.90 | $32,225,045.45 | $0.06 |
| 2026-06-16 | $363,704,103.10 | $35,735,833.73 | $0.05 |
| 2026-06-17 | $367,836,767.70 | $33,315,063.89 | $0.05 |
| 2026-06-18 | $370,728,359.08 | $39,589,998.10 | $0.06 |
| 2026-06-19 | $372,327,827.79 | $37,808,384.69 | $0.06 |
| 2026-06-20 | $364,229,618.59 | $30,177,414.01 | $0.05 |
| 2026-06-21 | $367,395,154.00 | $27,461,036.91 | $0.05 |
| 2026-06-22 | $366,887,178.84 | $29,660,479.31 | $0.05 |
| 2026-06-23 | $366,688,827.45 | $25,833,563.02 | $0.05 |
| 2026-06-24 | $354,978,433.49 | $25,091,228.81 | $0.05 |
| 2026-06-25 | $372,550,173.48 | $46,948,323.34 | $0.06 |
| 2026-06-26 | $385,227,865.24 | $80,535,411.78 | $0.06 |
| 2026-06-27 | $357,327,187.80 | $57,265,564.47 | $0.05 |
| 2026-06-28 | $338,554,678.44 | $29,696,268.75 | $0.05 |
| 2026-06-29 | $333,601,280.32 | $20,497,312.93 | $0.05 |
| 2026-06-30 | $335,020,168.43 | $31,647,964.20 | $0.05 |
| 2026-07-01 | $319,080,318.55 | $30,301,031.82 | $0.05 |
| 2026-07-02 | $318,454,112.66 | $40,441,011.11 | $0.05 |
| 2026-07-03 | $324,936,409.03 | $41,698,993.83 | $0.05 |
| 2026-07-04 | $336,510,471.78 | $31,752,702.89 | $0.05 |
| 2026-07-05 | $337,504,280.43 | $19,414,552.15 | $0.05 |
| 2026-07-06 | $336,161,680.80 | $20,703,356.36 | $0.05 |
| 2026-07-07 | $340,327,795.46 | $28,480,886.78 | $0.05 |
| 2026-07-08 | $323,770,434.22 | $23,333,526.35 | $0.05 |
| 2026-07-09 | $317,259,985.66 | $26,522,179.49 | $0.05 |
| 2026-07-10 | $334,346,174.50 | $25,407,615.66 | $0.05 |
| 2026-07-11 | $336,307,996.31 | $27,231,894.18 | $0.05 |
| 2026-07-12 | $329,895,010.84 | $17,343,550.31 | $0.05 |
| 2026-07-13 | $325,304,881.00 | $14,772,316.69 | $0.05 |
| 2026-07-14 | $318,030,157.97 | $19,019,289.77 | $0.05 |
| 2026-07-15 | $326,401,795.08 | $19,896,841.47 | $0.05 |
| 2026-07-16 | $326,095,018.90 | $22,302,491.16 | $0.05 |
| 2026-07-17 | $316,900,344.54 | $28,686,135.94 | $0.05 |
| 2026-07-18 | $315,625,637.05 | $27,681,061.42 | $0.05 |
| 2026-07-19 | $315,313,201.11 | $15,326,962.60 | $0.05 |
| 2026-07-20 | $313,062,122.93 | $13,831,537.82 | $0.05 |
| 2026-07-21 | $313,367,529.75 | $23,952,468.36 | $0.05 |
| 2026-07-22 | $314,146,641.26 | $20,476,785.23 | $0.05 |
| 2026-07-23 | $312,032,921.53 | $17,893,569.27 | $0.05 |
| 2026-07-24 | $305,781,082.30 | $17,494,925.78 | $0.05 |
| 2026-07-25 | $295,586,064.85 | $21,307,761.26 | $0.04 |
| 2026-07-26 | $300,779,114.09 | $15,257,153.08 | $0.04 |
| 2026-07-27 | $302,823,618.01 | $16,978,620.03 | $0.04 |
| 2026-07-28 | $282,235,384.42 | $28,219,994.26 | $0.04 |
| 2026-07-29 | $290,742,823.56 | $31,050,897.31 | $0.04 |
| 2026-07-30 | $282,209,340.57 | $29,740,408.47 | $0.04 |
| 2026-07-31 | $285,963,380.71 | $24,909,671.43 | $0.04 |
| 2026-08-01 | $279,809,218.50 | $34,445,271.74 | $0.04 |
| 2026-08-02 | $276,247,196.84 | $17,987,596.35 | $0.04 |
| 2026-08-03 | $278,330,416.67 | $15,113,523.09 | $0.04 |
| 2026-08-04 | $279,671,361.67 | $19,121,988.72 | $0.04 |
| 2026-08-05 | $279,811,132.27 | $20,915,897.29 | $0.04 |
| 2026-08-06 | $279,138,815.20 | $17,306,043.94 | $0.04 |
| 2026-08-07 | $277,751,889.88 | $21,561,400.63 | $0.04 |
| 2026-08-08 | $274,349,121.00 | $21,659,652.54 | $0.04 |
| 2026-08-09 | $279,168,789.54 | $17,072,143.61 | $0.04 |
| 2026-08-10 | $277,826,015.29 | $19,781,747.33 | $0.04 |
| 2026-08-11 | $275,744,588.63 | $18,770,551.60 | $0.04 |
| 2026-08-11 | $276,007,889.22 | $17,425,787.64 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
